10th Sep 2019 18:08
10 September 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 10 September 2019 |
Number of ordinary shares purchased | 169,000 |
Average price paid (p) | 124.8080 |
Highest price paid (p) | 125.9000 |
Lowest price paid (p) | 124.0000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 21,688,460 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 554,411,500.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 10 September 2019 is 554,411,500. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
10/09/2019 | 08:36:22 | 338 | 124.2 | TRQX | 00087593715TRLO1 |
10/09/2019 | 08:40:50 | 1,493 | 124.4 | CHIX | 00087595681TRLO1 |
10/09/2019 | 08:40:51 | 911 | 124.5 | LSE | 00087595699TRLO1 |
10/09/2019 | 08:42:50 | 269 | 124.7 | TRQX | 00087596387TRLO1 |
10/09/2019 | 08:42:50 | 132 | 124.7 | BATE | 00087596388TRLO1 |
10/09/2019 | 08:42:50 | 131 | 124.7 | LSE | 00087596389TRLO1 |
10/09/2019 | 08:42:50 | 131 | 124.7 | CHIX | 00087596390TRLO1 |
10/09/2019 | 08:49:42 | 1,613 | 124.6 | TRQX | 00087598888TRLO1 |
10/09/2019 | 08:49:42 | 115 | 124.5 | TRQX | 00087598889TRLO1 |
10/09/2019 | 09:20:36 | 425 | 125.1 | TRQX | 00087611300TRLO1 |
10/09/2019 | 09:20:36 | 194 | 125.1 | LSE | 00087611301TRLO1 |
10/09/2019 | 09:20:36 | 172 | 125.1 | TRQX | 00087611302TRLO1 |
10/09/2019 | 09:20:36 | 404 | 125.1 | LSE | 00087611303TRLO1 |
10/09/2019 | 09:20:36 | 3,167 | 125.1 | BATE | 00087611304TRLO1 |
10/09/2019 | 09:20:36 | 274 | 125.1 | CHIX | 00087611305TRLO1 |
10/09/2019 | 09:20:36 | 556 | 125.1 | BATE | 00087611306TRLO1 |
10/09/2019 | 09:20:36 | 324 | 125.1 | CHIX | 00087611307TRLO1 |
10/09/2019 | 09:20:36 | 597 | 125.1 | BATE | 00087611308TRLO1 |
10/09/2019 | 09:20:36 | 598 | 125.1 | BATE | 00087611309TRLO1 |
10/09/2019 | 09:24:37 | 598 | 125.1 | BATE | 00087612781TRLO1 |
10/09/2019 | 09:27:29 | 597 | 125.3 | TRQX | 00087613722TRLO1 |
10/09/2019 | 09:27:29 | 598 | 125.3 | LSE | 00087613723TRLO1 |
10/09/2019 | 09:27:29 | 598 | 125.3 | CHIX | 00087613724TRLO1 |
10/09/2019 | 09:56:55 | 598 | 125.2 | LSE | 00087624283TRLO1 |
10/09/2019 | 09:56:55 | 597 | 125.2 | TRQX | 00087624284TRLO1 |
10/09/2019 | 09:56:55 | 598 | 125.2 | CHIX | 00087624285TRLO1 |
10/09/2019 | 09:56:55 | 598 | 125.2 | BATE | 00087624286TRLO1 |
10/09/2019 | 09:56:55 | 133 | 125.0 | LSE | 00087624292TRLO1 |
10/09/2019 | 09:56:55 | 548 | 125.0 | LSE | 00087624293TRLO1 |
10/09/2019 | 09:56:55 | 4,361 | 125.0 | LSE | 00087624294TRLO1 |
10/09/2019 | 09:56:55 | 556 | 124.9 | BATE | 00087624287TRLO1 |
10/09/2019 | 09:56:55 | 597 | 124.9 | TRQX | 00087624288TRLO1 |
10/09/2019 | 09:56:55 | 598 | 124.9 | LSE | 00087624289TRLO1 |
10/09/2019 | 09:56:55 | 598 | 124.9 | CHIX | 00087624290TRLO1 |
10/09/2019 | 09:56:55 | 42 | 124.9 | BATE | 00087624291TRLO1 |
10/09/2019 | 10:00:48 | 190 | 125.6 | LSE | 00087625778TRLO1 |
10/09/2019 | 10:00:48 | 191 | 125.6 | CHIX | 00087625779TRLO1 |
10/09/2019 | 10:00:48 | 191 | 125.6 | BATE | 00087625780TRLO1 |
10/09/2019 | 10:11:46 | 295 | 125.9 | TRQX | 00087630017TRLO1 |
10/09/2019 | 10:11:46 | 296 | 125.9 | LSE | 00087630018TRLO1 |
10/09/2019 | 10:11:46 | 296 | 125.9 | BATE | 00087630019TRLO1 |
10/09/2019 | 10:11:46 | 296 | 125.9 | CHIX | 00087630020TRLO1 |
10/09/2019 | 10:11:46 | 1 | 125.9 | BATE | 00087630021TRLO1 |
10/09/2019 | 10:54:58 | 593 | 125.2 | LSE | 00087645248TRLO1 |
10/09/2019 | 10:54:58 | 1,267 | 125.2 | LSE | 00087645249TRLO1 |
10/09/2019 | 10:55:07 | 36 | 125.3 | LSE | 00087645445TRLO1 |
10/09/2019 | 10:55:07 | 199 | 125.3 | TRQX | 00087645446TRLO1 |
10/09/2019 | 10:55:07 | 36 | 125.3 | BATE | 00087645447TRLO1 |
10/09/2019 | 10:55:07 | 36 | 125.3 | CHIX | 00087645448TRLO1 |
10/09/2019 | 11:17:05 | 597 | 125.2 | TRQX | 00087653600TRLO1 |
10/09/2019 | 11:17:05 | 598 | 125.2 | BATE | 00087653601TRLO1 |
10/09/2019 | 11:17:05 | 1,146 | 125.2 | LSE | 00087653602TRLO1 |
10/09/2019 | 11:17:05 | 598 | 125.2 | CHIX | 00087653603TRLO1 |
10/09/2019 | 11:17:05 | 598 | 125.2 | LSE | 00087653604TRLO1 |
10/09/2019 | 11:29:28 | 598 | 125.2 | LSE | 00087657875TRLO1 |
10/09/2019 | 11:29:28 | 597 | 125.2 | TRQX | 00087657876TRLO1 |
10/09/2019 | 11:29:28 | 370 | 125.2 | BATE | 00087657877TRLO1 |
10/09/2019 | 11:29:28 | 228 | 125.2 | BATE | 00087657878TRLO1 |
10/09/2019 | 11:29:28 | 598 | 125.2 | CHIX | 00087657879TRLO1 |
10/09/2019 | 11:41:25 | 222 | 125.2 | CHIX | 00087662418TRLO1 |
10/09/2019 | 11:41:25 | 222 | 125.2 | BATE | 00087662419TRLO1 |
10/09/2019 | 11:41:25 | 221 | 125.2 | TRQX | 00087662420TRLO1 |
10/09/2019 | 11:41:25 | 222 | 125.2 | LSE | 00087662421TRLO1 |
10/09/2019 | 11:41:25 | 1 | 125.2 | CHIX | 00087662422TRLO1 |
10/09/2019 | 11:41:25 | 585 | 125.2 | CHIX | 00087662423TRLO1 |
10/09/2019 | 11:53:19 | 485 | 125.0 | TRQX | 00087666929TRLO1 |
10/09/2019 | 11:53:19 | 485 | 125.0 | BATE | 00087666930TRLO1 |
10/09/2019 | 11:53:19 | 485 | 125.0 | CHIX | 00087666931TRLO1 |
10/09/2019 | 11:53:19 | 485 | 125.0 | LSE | 00087666932TRLO1 |
10/09/2019 | 12:02:23 | 9 | 125.0 | LSE | 00087670629TRLO1 |
10/09/2019 | 12:12:18 | 455 | 124.8 | BATE | 00087675262TRLO1 |
10/09/2019 | 12:12:18 | 1,936 | 124.8 | BATE | 00087675263TRLO1 |
10/09/2019 | 12:31:22 | 597 | 125.1 | TRQX | 00087682476TRLO1 |
10/09/2019 | 12:31:22 | 311 | 125.1 | LSE | 00087682477TRLO1 |
10/09/2019 | 12:31:22 | 287 | 125.1 | LSE | 00087682478TRLO1 |
10/09/2019 | 12:31:22 | 1,112 | 125.1 | BATE | 00087682479TRLO1 |
10/09/2019 | 12:31:22 | 598 | 125.1 | CHIX | 00087682480TRLO1 |
10/09/2019 | 12:31:22 | 704 | 125.1 | BATE | 00087682481TRLO1 |
10/09/2019 | 12:31:22 | 598 | 125.1 | BATE | 00087682482TRLO1 |
10/09/2019 | 12:36:43 | 597 | 125.0 | TRQX | 00087684105TRLO1 |
10/09/2019 | 12:36:43 | 598 | 125.0 | LSE | 00087684106TRLO1 |
10/09/2019 | 12:36:43 | 556 | 125.0 | BATE | 00087684107TRLO1 |
10/09/2019 | 12:36:43 | 598 | 125.0 | CHIX | 00087684108TRLO1 |
10/09/2019 | 12:36:43 | 42 | 125.0 | BATE | 00087684109TRLO1 |
10/09/2019 | 12:44:54 | 597 | 124.8 | TRQX | 00087687296TRLO1 |
10/09/2019 | 12:44:54 | 598 | 124.8 | BATE | 00087687297TRLO1 |
10/09/2019 | 12:44:54 | 598 | 124.8 | CHIX | 00087687298TRLO1 |
10/09/2019 | 12:44:54 | 598 | 124.8 | LSE | 00087687299TRLO1 |
10/09/2019 | 12:44:54 | 182 | 124.5 | TRQX | 00087687302TRLO1 |
10/09/2019 | 12:44:54 | 162 | 124.5 | BATE | 00087687304TRLO1 |
10/09/2019 | 12:44:54 | 171 | 124.5 | CHIX | 00087687306TRLO1 |
10/09/2019 | 12:44:54 | 185 | 124.5 | LSE | 00087687307TRLO1 |
10/09/2019 | 12:44:54 | 1,500 | 124.5 | LSE | 00087687320TRLO1 |
10/09/2019 | 12:44:54 | 1,500 | 124.5 | LSE | 00087687321TRLO1 |
10/09/2019 | 12:44:54 | 237 | 124.5 | BATE | 00087687308TRLO1 |
10/09/2019 | 12:44:54 | 161 | 124.5 | CHIX | 00087687309TRLO1 |
10/09/2019 | 12:44:54 | 48 | 124.4 | TRQX | 00087687310TRLO1 |
10/09/2019 | 12:44:54 | 146 | 124.4 | BATE | 00087687311TRLO1 |
10/09/2019 | 12:44:54 | 166 | 124.4 | CHIX | 00087687312TRLO1 |
10/09/2019 | 12:44:54 | 71 | 124.4 | TRQX | 00087687313TRLO1 |
10/09/2019 | 12:44:54 | 64 | 124.4 | BATE | 00087687314TRLO1 |
10/09/2019 | 12:44:54 | 405 | 124.4 | TRQX | 00087687315TRLO1 |
10/09/2019 | 12:44:54 | 312 | 124.4 | CHIX | 00087687316TRLO1 |
10/09/2019 | 12:44:54 | 146 | 124.4 | BATE | 00087687317TRLO1 |
10/09/2019 | 12:44:54 | 38 | 124.4 | CHIX | 00087687318TRLO1 |
10/09/2019 | 12:44:54 | 166 | 124.4 | CHIX | 00087687319TRLO1 |
10/09/2019 | 12:44:54 | 2,391 | 124.3 | TRQX | 00087687305TRLO1 |
10/09/2019 | 12:44:54 | 797 | 124.0 | TRQX | 00087687300TRLO1 |
10/09/2019 | 12:44:54 | 797 | 124.0 | CHIX | 00087687301TRLO1 |
10/09/2019 | 12:44:54 | 797 | 124.0 | LSE | 00087687303TRLO1 |
10/09/2019 | 12:45:31 | 598 | 125.2 | CHIX | 00087687618TRLO1 |
10/09/2019 | 12:46:34 | 597 | 125.1 | TRQX | 00087687983TRLO1 |
10/09/2019 | 12:46:34 | 598 | 125.1 | LSE | 00087687984TRLO1 |
10/09/2019 | 12:46:34 | 598 | 125.1 | BATE | 00087687985TRLO1 |
10/09/2019 | 13:11:47 | 598 | 125.0 | LSE | 00087698115TRLO1 |
10/09/2019 | 13:13:10 | 597 | 125.1 | TRQX | 00087698642TRLO1 |
10/09/2019 | 13:13:10 | 598 | 125.1 | CHIX | 00087698643TRLO1 |
10/09/2019 | 13:13:10 | 222 | 125.1 | BATE | 00087698644TRLO1 |
10/09/2019 | 13:13:10 | 376 | 125.1 | BATE | 00087698645TRLO1 |
10/09/2019 | 13:17:49 | 597 | 125.0 | TRQX | 00087700488TRLO1 |
10/09/2019 | 13:17:49 | 598 | 125.0 | BATE | 00087700489TRLO1 |
10/09/2019 | 13:17:49 | 598 | 125.0 | LSE | 00087700490TRLO1 |
10/09/2019 | 13:17:49 | 598 | 125.0 | CHIX | 00087700491TRLO1 |
10/09/2019 | 13:19:38 | 3,135 | 124.9 | TRQX | 00087701118TRLO1 |
10/09/2019 | 13:19:38 | 598 | 124.9 | LSE | 00087701119TRLO1 |
10/09/2019 | 13:19:38 | 556 | 124.9 | BATE | 00087701120TRLO1 |
10/09/2019 | 13:19:38 | 597 | 124.9 | TRQX | 00087701121TRLO1 |
10/09/2019 | 13:19:38 | 598 | 124.9 | CHIX | 00087701122TRLO1 |
10/09/2019 | 13:19:38 | 42 | 124.9 | BATE | 00087701123TRLO1 |
10/09/2019 | 13:48:59 | 597 | 124.8 | TRQX | 00087714613TRLO1 |
10/09/2019 | 13:48:59 | 598 | 124.8 | CHIX | 00087714614TRLO1 |
10/09/2019 | 13:48:59 | 32 | 124.8 | BATE | 00087714615TRLO1 |
10/09/2019 | 13:48:59 | 598 | 124.8 | LSE | 00087714616TRLO1 |
10/09/2019 | 13:48:59 | 566 | 124.8 | BATE | 00087714617TRLO1 |
10/09/2019 | 14:02:33 | 2,467 | 124.7 | TRQX | 00087721022TRLO1 |
10/09/2019 | 14:02:33 | 2,468 | 124.7 | BATE | 00087721023TRLO1 |
10/09/2019 | 14:02:33 | 2,468 | 124.7 | CHIX | 00087721024TRLO1 |
10/09/2019 | 14:14:55 | 597 | 124.7 | TRQX | 00087726980TRLO1 |
10/09/2019 | 14:14:55 | 246 | 124.7 | LSE | 00087726982TRLO1 |
10/09/2019 | 14:14:55 | 352 | 124.7 | LSE | 00087726983TRLO1 |
10/09/2019 | 14:14:55 | 573 | 124.7 | BATE | 00087726984TRLO1 |
10/09/2019 | 14:14:55 | 598 | 124.7 | CHIX | 00087726985TRLO1 |
10/09/2019 | 14:14:55 | 25 | 124.7 | BATE | 00087726986TRLO1 |
10/09/2019 | 14:14:55 | 597 | 124.6 | TRQX | 00087726987TRLO1 |
10/09/2019 | 14:14:55 | 598 | 124.6 | LSE | 00087726988TRLO1 |
10/09/2019 | 14:18:53 | 597 | 124.7 | TRQX | 00087728931TRLO1 |
10/09/2019 | 14:18:53 | 598 | 124.7 | LSE | 00087728932TRLO1 |
10/09/2019 | 14:18:53 | 598 | 124.7 | CHIX | 00087728933TRLO1 |
10/09/2019 | 14:18:53 | 598 | 124.7 | BATE | 00087728934TRLO1 |
10/09/2019 | 14:30:52 | 598 | 124.5 | LSE | 00087736422TRLO1 |
10/09/2019 | 14:30:52 | 597 | 124.5 | TRQX | 00087736423TRLO1 |
10/09/2019 | 14:30:52 | 598 | 124.5 | CHIX | 00087736424TRLO1 |
10/09/2019 | 14:30:52 | 598 | 124.5 | BATE | 00087736425TRLO1 |
10/09/2019 | 14:33:20 | 4 | 124.5 | LSE | 00087738548TRLO1 |
10/09/2019 | 14:33:20 | 7 | 124.5 | LSE | 00087738550TRLO1 |
10/09/2019 | 14:33:20 | 183 | 124.5 | BATE | 00087738551TRLO1 |
10/09/2019 | 14:33:20 | 173 | 124.5 | TRQX | 00087738552TRLO1 |
10/09/2019 | 14:33:20 | 179 | 124.5 | CHIX | 00087738553TRLO1 |
10/09/2019 | 14:34:26 | 597 | 124.5 | TRQX | 00087739754TRLO1 |
10/09/2019 | 14:34:26 | 379 | 124.5 | LSE | 00087739755TRLO1 |
10/09/2019 | 14:34:26 | 219 | 124.5 | LSE | 00087739756TRLO1 |
10/09/2019 | 14:34:26 | 598 | 124.5 | BATE | 00087739757TRLO1 |
10/09/2019 | 14:34:26 | 2 | 124.5 | LSE | 00087739758TRLO1 |
10/09/2019 | 14:34:26 | 598 | 124.5 | CHIX | 00087739759TRLO1 |
10/09/2019 | 14:34:26 | 50 | 124.5 | TRQX | 00087739760TRLO1 |
10/09/2019 | 14:34:26 | 54 | 124.5 | BATE | 00087739761TRLO1 |
10/09/2019 | 14:34:26 | 52 | 124.5 | CHIX | 00087739762TRLO1 |
10/09/2019 | 14:38:02 | 636 | 124.5 | LSE | 00087743064TRLO1 |
10/09/2019 | 14:40:21 | 597 | 124.4 | TRQX | 00087745212TRLO1 |
10/09/2019 | 14:40:21 | 598 | 124.4 | LSE | 00087745213TRLO1 |
10/09/2019 | 14:40:21 | 562 | 124.4 | BATE | 00087745214TRLO1 |
10/09/2019 | 14:40:21 | 598 | 124.4 | CHIX | 00087745215TRLO1 |
10/09/2019 | 14:40:21 | 36 | 124.4 | BATE | 00087745216TRLO1 |
10/09/2019 | 15:24:40 | 598 | 124.7 | LSE | 00087780376TRLO1 |
10/09/2019 | 15:24:40 | 556 | 124.7 | BATE | 00087780377TRLO1 |
10/09/2019 | 15:24:40 | 597 | 124.7 | TRQX | 00087780378TRLO1 |
10/09/2019 | 15:24:40 | 598 | 124.7 | CHIX | 00087780379TRLO1 |
10/09/2019 | 15:24:40 | 42 | 124.7 | BATE | 00087780380TRLO1 |
10/09/2019 | 15:46:12 | 412 | 124.9 | TRQX | 00087797416TRLO1 |
10/09/2019 | 15:46:12 | 1,154 | 124.9 | LSE | 00087797417TRLO1 |
10/09/2019 | 15:46:12 | 412 | 124.9 | CHIX | 00087797418TRLO1 |
10/09/2019 | 15:46:12 | 413 | 124.9 | BATE | 00087797419TRLO1 |
10/09/2019 | 16:12:27 | 29 | 125.0 | LSE | 00087818152TRLO1 |
10/09/2019 | 16:12:27 | 132 | 125.0 | LSE | 00087818153TRLO1 |
10/09/2019 | 16:12:27 | 900 | 125.0 | CHIX | 00087818154TRLO1 |
10/09/2019 | 16:15:49 | 597 | 124.9 | TRQX | 00087821030TRLO1 |
10/09/2019 | 16:15:49 | 120 | 124.9 | BATE | 00087821031TRLO1 |
10/09/2019 | 16:15:49 | 598 | 124.9 | LSE | 00087821032TRLO1 |
10/09/2019 | 16:15:49 | 561 | 124.9 | CHIX | 00087821033TRLO1 |
10/09/2019 | 16:15:49 | 478 | 124.9 | BATE | 00087821034TRLO1 |
10/09/2019 | 16:21:33 | 694 | 124.9 | BATE | 00087826852TRLO1 |
10/09/2019 | 16:23:58 | 366 | 124.9 | LSE | 00087829340TRLO1 |
10/09/2019 | 16:24:32 | 328 | 124.9 | LSE | 00087829968TRLO1 |
10/09/2019 | 16:24:32 | 648 | 124.9 | TRQX | 00087829969TRLO1 |
10/09/2019 | 16:24:32 | 524 | 124.9 | BATE | 00087829970TRLO1 |
10/09/2019 | 16:25:57 | 45 | 124.9 | TRQX | 00087831182TRLO1 |
10/09/2019 | 16:25:57 | 37 | 124.9 | CHIX | 00087831183TRLO1 |
10/09/2019 | 16:25:57 | 114 | 124.9 | BATE | 00087831184TRLO1 |
10/09/2019 | 16:25:57 | 464 | 124.9 | LSE | 00087831185TRLO1 |
10/09/2019 | 16:25:57 | 232 | 124.9 | BATE | 00087831186TRLO1 |
10/09/2019 | 16:25:57 | 75 | 124.9 | BATE | 00087831187TRLO1 |
10/09/2019 | 16:25:57 | 121 | 124.9 | BATE | 00087831188TRLO1 |
10/09/2019 | 16:25:57 | 74 | 124.9 | BATE | 00087831189TRLO1 |
10/09/2019 | 16:25:57 | 8 | 124.9 | BATE | 00087831190TRLO1 |
10/09/2019 | 16:26:15 | 553 | 124.9 | BATE | 00087831581TRLO1 |
10/09/2019 | 16:26:16 | 553 | 124.9 | LSE | 00087831610TRLO1 |
10/09/2019 | 16:26:16 | 518 | 124.9 | LSE | 00087831611TRLO1 |
10/09/2019 | 16:26:40 | 552 | 124.9 | TRQX | 00087831996TRLO1 |
10/09/2019 | 16:26:40 | 125 | 124.9 | LSE | 00087831997TRLO1 |
10/09/2019 | 16:26:40 | 556 | 124.9 | BATE | 00087831998TRLO1 |
10/09/2019 | 16:26:40 | 553 | 124.9 | CHIX | 00087831999TRLO1 |
10/09/2019 | 16:26:40 | 87 | 124.9 | BATE | 00087832000TRLO1 |
10/09/2019 | 16:26:42 | 680 | 124.9 | TRQX | 00087832029TRLO1 |
10/09/2019 | 16:26:42 | 441 | 124.9 | BATE | 00087832030TRLO1 |
10/09/2019 | 16:29:00 | 390 | 124.9 | TRQX | 00087834179TRLO1 |
10/09/2019 | 16:29:00 | 440 | 124.9 | LSE | 00087834180TRLO1 |
10/09/2019 | 16:29:00 | 440 | 124.9 | CHIX | 00087834181TRLO1 |
10/09/2019 | 16:29:00 | 617 | 124.9 | BATE | 00087834182TRLO1 |
10/09/2019 | 16:29:00 | 1,800 | 124.9 | LSE | 00087834183TRLO1 |
10/09/2019 | 16:29:00 | 360 | 124.9 | LSE | 00087834184TRLO1 |
10/09/2019 | 16:29:01 | 1,731 | 124.8 | TRQX | 00087834219TRLO1 |
10/09/2019 | 16:29:49 | 423 | 124.8 | BATE | 00087836107TRLO1 |
10/09/2019 | 16:29:54 | 18 | 124.8 | TRQX | 00087836404TRLO1 |
10/09/2019 | 16:29:54 | 527 | 124.8 | TRQX | 00087836405TRLO1 |
10/09/2019 | 16:29:54 | 797 | 124.8 | TRQX | 00087836406TRLO1 |
10/09/2019 | 16:29:54 | 29 | 124.8 | CHIX | 00087836407TRLO1 |
10/09/2019 | 16:29:55 | 24 | 124.8 | BATE | 00087836471TRLO1 |
10/09/2019 | 16:29:56 | 610 | 124.8 | LSE | 00087836535TRLO1 |
10/09/2019 | 16:29:56 | 768 | 124.8 | CHIX | 00087836536TRLO1 |
10/09/2019 | 16:35:18 | 23,517 | 124.7 | LSE | 00087841666TRLO1 |
10/09/2019 | 16:35:18 | 9,914 | 124.7 | LSE | 00087841670TRLO1 |
10/09/2019 | 16:35:18 | 576 | 124.7 | LSE | 00087841671TRLO1 |
10/09/2019 | 16:35:18 | 6,241 | 124.7 | LSE | 00087841672TRLO1 |
10/09/2019 | 16:35:18 | 4,096 | 124.7 | LSE | 00087841673TRLO1 |
10/09/2019 | 16:36:15 | 3,000 | 124.7 | LSE | 00087844420TRLO1 |
Related Shares:
SGC.L