19th Feb 2026 07:00
19th February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.
Ordinary Shares
Date of purchase: | 18th February 2026 |
Number of ordinary shares purchased: | 30,785 |
Lowest price per share (pence): | 170.00 |
Highest price per share (pence): | 176.00 |
Weighted average price per day (pence): | 173.8257 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 173.8257 | 30,785 | 170.00 | 176.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
18 February 2026 08:50:00 | 461 | 171.40 | XLON | 00377924439TRLO1 |
18 February 2026 08:50:00 | 431 | 171.20 | XLON | 00377924440TRLO1 |
18 February 2026 08:50:01 | 431 | 171.00 | XLON | 00377924454TRLO1 |
18 February 2026 08:50:02 | 435 | 170.20 | XLON | 00377924459TRLO1 |
18 February 2026 08:50:04 | 435 | 170.00 | XLON | 00377924470TRLO1 |
18 February 2026 08:50:04 | 435 | 170.00 | XLON | 00377924471TRLO1 |
18 February 2026 09:20:44 | 314 | 171.00 | XLON | 00377941333TRLO1 |
18 February 2026 09:26:25 | 157 | 171.00 | XLON | 00377944604TRLO1 |
18 February 2026 09:54:04 | 117 | 172.80 | XLON | 00377962600TRLO1 |
18 February 2026 10:14:19 | 1,678 | 174.60 | XLON | 00377965602TRLO1 |
18 February 2026 10:14:19 | 753 | 174.60 | XLON | 00377965603TRLO1 |
18 February 2026 10:14:22 | 468 | 172.60 | XLON | 00377965605TRLO1 |
18 February 2026 10:25:32 | 4 | 173.20 | XLON | 00377966009TRLO1 |
18 February 2026 10:25:32 | 450 | 173.20 | XLON | 00377966010TRLO1 |
18 February 2026 10:28:07 | 455 | 173.20 | XLON | 00377966331TRLO1 |
18 February 2026 10:28:07 | 91 | 173.20 | XLON | 00377966335TRLO1 |
18 February 2026 10:28:07 | 370 | 173.20 | XLON | 00377966336TRLO1 |
18 February 2026 10:28:07 | 455 | 173.20 | XLON | 00377966332TRLO1 |
18 February 2026 10:28:07 | 455 | 173.20 | XLON | 00377966333TRLO1 |
18 February 2026 10:28:07 | 213 | 173.20 | XLON | 00377966337TRLO1 |
18 February 2026 10:28:07 | 455 | 173.20 | XLON | 00377966334TRLO1 |
18 February 2026 10:28:08 | 43 | 173.20 | XLON | 00377966339TRLO1 |
18 February 2026 10:28:10 | 461 | 173.20 | XLON | 00377966340TRLO1 |
18 February 2026 10:28:10 | 412 | 173.20 | XLON | 00377966341TRLO1 |
18 February 2026 10:28:11 | 43 | 173.20 | XLON | 00377966342TRLO1 |
18 February 2026 10:28:11 | 29 | 173.20 | XLON | 00377966343TRLO1 |
18 February 2026 10:28:11 | 412 | 173.20 | XLON | 00377966344TRLO1 |
18 February 2026 10:28:11 | 412 | 173.20 | XLON | 00377966345TRLO1 |
18 February 2026 10:28:12 | 459 | 173.20 | XLON | 00377966349TRLO1 |
18 February 2026 10:28:12 | 43 | 173.20 | XLON | 00377966347TRLO1 |
18 February 2026 10:28:12 | 412 | 173.20 | XLON | 00377966348TRLO1 |
18 February 2026 11:03:11 | 244 | 173.40 | XLON | 00377968028TRLO1 |
18 February 2026 11:03:11 | 211 | 173.40 | XLON | 00377968029TRLO1 |
18 February 2026 11:03:11 | 244 | 173.40 | XLON | 00377968030TRLO1 |
18 February 2026 11:08:41 | 455 | 173.20 | XLON | 00377968330TRLO1 |
18 February 2026 11:09:03 | 339 | 173.20 | XLON | 00377968337TRLO1 |
18 February 2026 11:09:03 | 116 | 173.20 | XLON | 00377968338TRLO1 |
18 February 2026 11:09:45 | 455 | 173.20 | XLON | 00377968366TRLO1 |
18 February 2026 11:09:45 | 455 | 173.20 | XLON | 00377968367TRLO1 |
18 February 2026 11:09:45 | 455 | 173.20 | XLON | 00377968368TRLO1 |
18 February 2026 11:09:46 | 455 | 173.20 | XLON | 00377968369TRLO1 |
18 February 2026 11:09:46 | 455 | 173.20 | XLON | 00377968370TRLO1 |
18 February 2026 11:11:45 | 455 | 173.20 | XLON | 00377968466TRLO1 |
18 February 2026 11:11:45 | 455 | 173.20 | XLON | 00377968467TRLO1 |
18 February 2026 11:11:46 | 455 | 173.20 | XLON | 00377968468TRLO1 |
18 February 2026 11:11:46 | 455 | 173.20 | XLON | 00377968469TRLO1 |
18 February 2026 11:11:48 | 190 | 173.20 | XLON | 00377968474TRLO1 |
18 February 2026 11:11:48 | 265 | 173.20 | XLON | 00377968475TRLO1 |
18 February 2026 11:14:16 | 455 | 173.20 | XLON | 00377968564TRLO1 |
18 February 2026 11:14:16 | 455 | 173.20 | XLON | 00377968565TRLO1 |
18 February 2026 11:15:32 | 89 | 173.20 | XLON | 00377968600TRLO1 |
18 February 2026 12:09:02 | 130 | 174.20 | XLON | 00377971013TRLO1 |
18 February 2026 12:09:02 | 316 | 174.20 | XLON | 00377971014TRLO1 |
18 February 2026 12:20:56 | 430 | 174.40 | XLON | 00377971473TRLO1 |
18 February 2026 12:31:54 | 463 | 174.60 | XLON | 00377971898TRLO1 |
18 February 2026 13:13:01 | 447 | 173.80 | XLON | 00377973614TRLO1 |
18 February 2026 14:05:22 | 445 | 174.60 | XLON | 00377976579TRLO1 |
18 February 2026 14:10:52 | 1 | 174.60 | XLON | 00377976862TRLO1 |
18 February 2026 14:11:02 | 407 | 174.60 | XLON | 00377976871TRLO1 |
18 February 2026 14:34:02 | 450 | 174.60 | XLON | 00377979111TRLO1 |
18 February 2026 14:53:27 | 125 | 175.00 | XLON | 00377980963TRLO1 |
18 February 2026 15:05:51 | 447 | 175.20 | XLON | 00377982562TRLO1 |
18 February 2026 15:06:26 | 15 | 175.40 | XLON | 00377982604TRLO1 |
18 February 2026 15:08:31 | 818 | 175.40 | XLON | 00377982758TRLO1 |
18 February 2026 15:08:31 | 608 | 175.40 | XLON | 00377982759TRLO1 |
18 February 2026 15:09:32 | 439 | 175.60 | XLON | 00377982877TRLO1 |
18 February 2026 15:09:50 | 454 | 175.40 | XLON | 00377982903TRLO1 |
18 February 2026 15:09:57 | 438 | 175.40 | XLON | 00377982905TRLO1 |
18 February 2026 15:11:14 | 322 | 175.80 | XLON | 00377983033TRLO1 |
18 February 2026 15:11:38 | 322 | 175.80 | XLON | 00377983084TRLO1 |
18 February 2026 15:12:39 | 265 | 175.80 | XLON | 00377983167TRLO1 |
18 February 2026 15:13:27 | 433 | 175.40 | XLON | 00377983229TRLO1 |
18 February 2026 15:36:52 | 468 | 175.80 | XLON | 00377985305TRLO1 |
18 February 2026 15:44:17 | 187 | 175.80 | XLON | 00377986027TRLO1 |
18 February 2026 15:44:17 | 218 | 175.80 | XLON | 00377986028TRLO1 |
18 February 2026 15:44:17 | 64 | 175.80 | XLON | 00377986029TRLO1 |
18 February 2026 15:44:26 | 459 | 175.20 | XLON | 00377986051TRLO1 |
18 February 2026 15:45:00 | 439 | 175.00 | XLON | 00377986083TRLO1 |
18 February 2026 15:48:03 | 430 | 176.00 | XLON | 00377986308TRLO1 |
18 February 2026 15:48:12 | 449 | 175.40 | XLON | 00377986382TRLO1 |
18 February 2026 15:49:24 | 449 | 176.00 | XLON | 00377986510TRLO1 |
18 February 2026 15:50:14 | 456 | 175.60 | XLON | 00377986611TRLO1 |
18 February 2026 15:58:16 | 299 | 175.00 | XLON | 00377987497TRLO1 |
18 February 2026 15:58:16 | 145 | 175.00 | XLON | 00377987498TRLO1 |
For further information please contact:
SThree plc | |
Timo Lehne, CEO Andrew Beach, CFO Charlie Hildesley, Investor Relations Manager
| via Alma |
Alma Strategic Communications | +44 20 3405 0205
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
Related Shares:
SThree