Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Dec 2022 17:31

RNS Number : 7548J

Auto Trader Group plc

14 December 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 14 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 561.0556p per share:

Number of ordinary shares purchased:

357,000

Highest purchase price paid per share:

566.00p

Lowest purchase price paid per share:

556.80p

Following the above transaction, the Company has 933,819,075 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,243,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
1256	560.6	08:15:59	XLON
1139	560.4	08:16:01	XLON
1144	559.6	08:16:36	XLON
1176	558.8	08:18:45	XLON
398	558.8	08:20:31	XLON
869	558.8	08:20:31	XLON
1212	559.2	08:22:20	XLON
1260	559.0	08:25:02	XLON
480	558.0	08:27:17	XLON
637	558.0	08:27:50	XLON
822	557.4	08:30:06	XLON
336	557.4	08:30:06	XLON
1137	557.6	08:31:32	XLON
754	557.2	08:31:50	XLON
415	557.2	08:32:20	XLON
318	556.8	08:32:22	XLON
438	556.8	08:32:31	XLON
353	556.8	08:32:31	XLON
871	556.8	08:32:31	XLON
468	556.8	08:32:31	XLON
1236	558.4	08:38:09	XLON
1142	558.4	08:38:09	XLON
1050	558.2	08:38:10	XLON
159	558.2	08:38:10	XLON
884	558.0	08:39:33	XLON
287	558.0	08:39:33	XLON
585	558.0	08:39:33	XLON
585	558.0	08:39:33	XLON
167	558.0	08:39:33	XLON
1240	557.0	08:41:17	XLON
1328	557.2	08:42:34	XLON
1548	557.0	08:42:37	XLON
12	557.0	08:43:46	XLON
15	557.0	08:43:52	XLON
1379	557.6	08:45:19	XLON
345	557.4	08:45:21	XLON
1000	557.4	08:45:21	XLON
1189	558.0	08:46:44	XLON
1182	557.8	08:48:29	XLON
1336	557.8	08:48:29	XLON
1173	559.0	08:54:53	XLON
14	559.0	08:54:53	XLON
1611	558.6	08:54:56	XLON
385	559.0	08:57:51	XLON
816	559.0	08:57:51	XLON
370	558.8	08:58:08	XLON
382	558.8	08:58:08	XLON
425	558.8	08:58:08	XLON
1242	558.6	09:00:00	XLON
1209	557.8	09:02:11	XLON
44	557.8	09:02:11	XLON
842	557.8	09:02:11	XLON
371	557.8	09:02:11	XLON
1264	557.4	09:04:24	XLON
1704	559.4	09:10:00	XLON
1920	559.8	09:10:24	XLON
1316	559.8	09:10:24	XLON
573	559.8	09:10:42	XLON
1163	559.8	09:10:42	XLON
441	559.8	09:10:42	XLON
561	560.0	09:11:22	XLON
1241	559.8	09:11:31	XLON
1295	560.2	09:12:48	XLON
352	560.2	09:12:48	XLON
409	560.2	09:12:48	XLON
508	560.2	09:12:48	XLON
1187	560.0	09:12:48	XLON
1310	559.0	09:16:24	XLON
1232	559.6	09:18:15	XLON
1299	559.8	09:19:51	XLON
1211	559.8	09:20:36	XLON
700	559.8	09:20:36	XLON
1261	559.8	09:22:20	XLON
1269	560.4	09:25:20	XLON
849	560.2	09:26:21	XLON
280	560.2	09:26:21	XLON
748	560.2	09:31:41	XLON
332	560.2	09:31:41	XLON
1275	560.2	09:35:16	XLON
868	560.2	09:35:16	XLON
650	560.2	09:35:16	XLON
1249	560.4	09:37:25	XLON
21	560.4	09:37:25	XLON
367	560.4	09:37:25	XLON
338	560.4	09:37:25	XLON
598	560.4	09:37:42	XLON
121	560.4	09:37:42	XLON
648	560.4	09:37:42	XLON
14	560.4	09:37:42	XLON
750	560.0	09:38:12	XLON
668	559.0	09:39:58	XLON
624	559.0	09:39:58	XLON
748	558.6	09:44:16	XLON
539	558.6	09:44:16	XLON
134	558.2	09:45:17	XLON
632	558.6	09:46:19	XLON
689	558.6	09:46:19	XLON
6	558.2	09:47:51	XLON
1187	558.2	09:49:21	XLON
1301	558.2	09:49:21	XLON
32	558.0	09:55:09	XLON
267	558.0	09:55:33	XLON
915	558.0	09:55:33	XLON
102	558.2	10:04:00	XLON
1000	558.2	10:04:00	XLON
255	558.2	10:04:00	XLON
1407	558.0	10:04:16	XLON
1176	557.8	10:04:56	XLON
750	559.2	10:16:15	XLON
488	559.2	10:16:15	XLON
1274	559.6	10:24:17	XLON
475	559.6	10:24:17	XLON
746	559.6	10:24:17	XLON
1235	560.0	10:24:36	XLON
2546	560.0	10:24:36	XLON
417	560.0	10:24:36	XLON
894	560.0	10:24:36	XLON
1145	560.0	10:27:05	XLON
1309	560.2	10:30:18	XLON
1247	560.2	10:30:18	XLON
635	560.0	10:34:13	XLON
623	560.0	10:34:21	XLON
1262	559.6	10:36:31	XLON
1301	559.6	10:42:35	XLON
1087	559.4	10:49:27	XLON
1114	559.4	10:49:27	XLON
636	559.2	10:54:09	XLON
485	559.2	10:54:09	XLON
367	559.2	10:54:09	XLON
733	559.2	10:54:09	XLON
1102	559.2	10:56:33	XLON
1193	559.2	11:00:11	XLON
524	559.4	11:07:11	XLON
301	559.4	11:07:11	XLON
456	559.4	11:07:11	XLON
750	559.4	11:07:11	XLON
451	559.4	11:07:11	XLON
1099	559.4	11:11:02	XLON
1131	559.2	11:13:31	XLON
1000	559.0	11:21:36	XLON
414	559.0	11:21:36	XLON
1000	559.6	11:34:24	XLON
192	559.6	11:34:24	XLON
808	559.6	11:34:24	XLON
462	559.6	11:34:24	XLON
1117	559.6	11:34:24	XLON
750	559.6	11:34:24	XLON
319	559.6	11:34:24	XLON
538	559.6	11:34:24	XLON
1132	559.6	11:34:51	XLON
1320	559.8	11:43:40	XLON
750	560.0	11:43:40	XLON
650	560.0	11:43:40	XLON
564	560.0	11:43:40	XLON
12	560.0	11:43:40	XLON
237	559.8	11:43:55	XLON
924	559.8	11:43:55	XLON
985	559.6	11:48:13	XLON
338	559.6	11:48:13	XLON
1131	559.6	11:48:13	XLON
1087	559.8	11:51:45	XLON
1307	559.8	11:55:38	XLON
934	559.8	12:01:22	XLON
184	559.8	12:01:22	XLON
750	559.8	12:01:22	XLON
1224	559.6	12:02:58	XLON
855	560.2	12:10:05	XLON
143	560.2	12:10:05	XLON
311	560.2	12:10:05	XLON
57	560.2	12:11:23	XLON
228	560.2	12:11:23	XLON
62	560.2	12:11:23	XLON
311	560.4	12:18:02	XLON
844	560.4	12:18:02	XLON
1083	560.4	12:19:30	XLON
1162	560.2	12:20:20	XLON
906	560.0	12:27:03	XLON
255	560.0	12:28:34	XLON
1286	560.0	12:28:34	XLON
282	559.8	12:28:34	XLON
549	559.8	12:28:34	XLON
1276	559.6	12:30:02	XLON
257	559.2	12:35:03	XLON
113	559.2	12:35:03	XLON
225	559.2	12:35:03	XLON
1000	559.4	12:41:45	XLON
127	559.4	12:41:45	XLON
234	559.4	12:42:43	XLON
121	559.4	12:42:43	XLON
273	559.2	12:44:24	XLON
1058	559.2	12:44:24	XLON
360	559.2	12:44:24	XLON
815	559.2	12:44:24	XLON
572	559.2	12:49:01	XLON
705	559.2	12:49:01	XLON
750	559.8	13:00:12	XLON
500	559.8	13:00:12	XLON
242	560.0	13:03:12	XLON
126	560.0	13:04:33	XLON
192	560.0	13:04:33	XLON
121	560.0	13:04:33	XLON
328	560.0	13:04:33	XLON
821	559.8	13:04:37	XLON
296	559.8	13:04:37	XLON
647	559.8	13:04:37	XLON
596	559.8	13:04:37	XLON
326	560.0	13:10:01	XLON
968	560.0	13:10:01	XLON
1220	560.0	13:10:01	XLON
1155	560.0	13:10:01	XLON
1279	559.8	13:13:40	XLON
244	559.6	13:19:36	XLON
512	559.6	13:19:36	XLON
187	559.6	13:21:53	XLON
185	559.6	13:21:53	XLON
815	559.6	13:21:53	XLON
347	559.6	13:21:53	XLON
1080	559.6	13:23:44	XLON
1087	559.4	13:23:53	XLON
390	559.8	13:32:24	XLON
1	560.6	13:37:31	XLON
2479	560.6	13:37:31	XLON
193	560.4	13:37:31	XLON
159	560.4	13:37:31	XLON
426	560.6	13:37:31	XLON
367	560.6	13:37:31	XLON
570	560.2	13:38:18	XLON
1065	560.2	13:38:18	XLON
1314	560.2	13:38:50	XLON
1333	560.4	13:45:55	XLON
339	560.4	13:45:55	XLON
832	560.4	13:45:55	XLON
750	560.4	13:45:55	XLON
339	560.4	13:45:55	XLON
157	560.4	13:45:55	XLON
1177	560.4	13:45:55	XLON
305	560.6	13:50:08	XLON
314	560.6	13:50:08	XLON
190	560.6	13:50:08	XLON
323	560.6	13:50:08	XLON
515	560.8	13:58:06	XLON
679	560.8	13:58:06	XLON
237	560.8	13:58:08	XLON
920	561.0	13:59:03	XLON
234	561.0	13:59:03	XLON
234	561.2	14:00:22	XLON
324	561.2	14:00:22	XLON
948	561.0	14:01:07	XLON
205	561.0	14:01:07	XLON
1509	560.8	14:01:12	XLON
750	560.8	14:01:12	XLON
829	560.8	14:02:09	XLON
395	560.8	14:02:09	XLON
258	560.4	14:04:08	XLON
15	560.2	14:05:14	XLON
1240	560.2	14:05:14	XLON
1196	560.2	14:07:34	XLON
1195	560.2	14:10:29	XLON
426	560.4	14:12:16	XLON
783	560.4	14:12:16	XLON
1262	560.2	14:12:17	XLON
1178	559.6	14:12:54	XLON
632	559.2	14:14:23	XLON
683	559.2	14:14:23	XLON
576	559.4	14:16:02	XLON
670	559.4	14:16:02	XLON
996	559.4	14:18:40	XLON
187	559.4	14:18:40	XLON
353	559.2	14:20:13	XLON
790	559.2	14:20:13	XLON
421	560.0	14:24:50	XLON
421	560.0	14:24:50	XLON
421	560.0	14:24:50	XLON
421	560.0	14:24:50	XLON
478	559.8	14:26:00	XLON
421	560.0	14:27:57	XLON
421	560.0	14:28:01	XLON
421	560.0	14:28:01	XLON
445	560.0	14:28:01	XLON
445	560.0	14:28:01	XLON
445	560.0	14:28:01	XLON
374	560.4	14:29:12	XLON
159	560.4	14:29:24	XLON
264	560.4	14:30:00	XLON
842	560.4	14:30:00	XLON
842	560.4	14:30:00	XLON
842	560.4	14:30:00	XLON
842	560.4	14:30:00	XLON
1327	560.4	14:30:44	XLON
339	560.4	14:30:44	XLON
750	560.4	14:30:44	XLON
233	560.4	14:30:44	XLON
864	560.4	14:30:44	XLON
464	560.4	14:30:44	XLON
363	560.0	14:31:10	XLON
904	560.0	14:31:10	XLON
1330	559.8	14:31:56	XLON
500	560.4	14:33:31	XLON
550	561.0	14:34:49	XLON
159	561.0	14:34:49	XLON
814	561.0	14:34:49	XLON
18	561.0	14:34:49	XLON
598	561.0	14:34:50	XLON
814	561.0	14:34:50	XLON
19	561.0	14:34:50	XLON
470	561.0	14:34:50	XLON
597	561.0	14:34:50	XLON
69	561.0	14:35:03	XLON
121	561.0	14:35:03	XLON
597	561.0	14:35:03	XLON
926	560.8	14:35:06	XLON
308	560.8	14:35:06	XLON
156	561.0	14:37:03	XLON
142	561.0	14:37:03	XLON
1259	561.0	14:38:01	XLON
531	560.8	14:38:08	XLON
880	560.8	14:38:08	XLON
1596	560.8	14:40:17	XLON
426	560.8	14:40:34	XLON
597	560.8	14:40:34	XLON
598	560.8	14:40:34	XLON
1232	560.8	14:40:34	XLON
125	560.8	14:40:34	XLON
3	560.8	14:40:34	XLON
1143	560.6	14:41:13	XLON
818	560.6	14:42:24	XLON
338	560.6	14:42:24	XLON
829	561.2	14:44:42	XLON
829	561.2	14:44:42	XLON
85	561.2	14:44:42	XLON
744	561.2	14:44:42	XLON
820	561.8	14:46:04	XLON
420	561.8	14:46:04	XLON
750	561.8	14:46:04	XLON
1218	561.6	14:46:09	XLON
597	562.4	14:48:28	XLON
750	562.4	14:48:28	XLON
923	562.2	14:48:37	XLON
279	562.2	14:48:37	XLON
1182	562.0	14:49:08	XLON
264	562.8	14:52:13	XLON
121	562.8	14:52:30	XLON
330	562.8	14:52:30	XLON
1260	562.8	14:53:04	XLON
1478	562.8	14:53:04	XLON
1211	562.8	14:53:23	XLON
1296	563.4	14:55:19	XLON
750	563.4	14:55:19	XLON
356	563.4	14:55:19	XLON
1000	563.8	14:58:56	XLON
100	563.8	14:58:56	XLON
176	563.8	14:58:56	XLON
1373	563.6	14:59:36	XLON
417	563.4	14:59:59	XLON
130	563.4	14:59:59	XLON
120	563.4	14:59:59	XLON
94	563.4	14:59:59	XLON
524	563.4	14:59:59	XLON
372	563.2	15:00:20	XLON
813	563.2	15:00:20	XLON
332	562.8	15:00:47	XLON
190	562.8	15:00:47	XLON
1170	563.0	15:02:12	XLON
750	563.0	15:02:12	XLON
515	563.0	15:02:12	XLON
20	563.0	15:02:12	XLON
1202	562.8	15:03:17	XLON
902	564.0	15:04:43	XLON
121	564.0	15:04:43	XLON
597	564.8	15:06:15	XLON
367	564.8	15:06:15	XLON
372	564.8	15:06:15	XLON
121	564.8	15:06:15	XLON
1124	564.6	15:06:46	XLON
50	564.6	15:06:46	XLON
1201	564.4	15:06:47	XLON
297	564.8	15:08:58	XLON
130	564.8	15:08:58	XLON
207	564.8	15:08:58	XLON
13	564.8	15:08:58	XLON
294	564.8	15:08:58	XLON
294	564.8	15:08:58	XLON
1258	564.8	15:10:29	XLON
1248	564.6	15:11:04	XLON
202	564.6	15:11:17	XLON
121	564.6	15:11:17	XLON
254	564.6	15:11:17	XLON
767	564.6	15:11:17	XLON
1253	564.4	15:13:32	XLON
767	564.4	15:13:32	XLON
750	564.4	15:13:32	XLON
1155	564.2	15:15:32	XLON
515	564.2	15:15:32	XLON
697	564.2	15:15:32	XLON
2	564.4	15:17:08	XLON
1132	564.4	15:17:08	XLON
913	564.4	15:18:29	XLON
364	564.4	15:18:29	XLON
515	564.4	15:18:29	XLON
349	564.4	15:18:29	XLON
367	564.4	15:18:29	XLON
43	564.4	15:18:55	XLON
1576	565.0	15:21:11	XLON
1000	565.0	15:21:41	XLON
171	565.0	15:21:41	XLON
399	564.8	15:21:51	XLON
930	564.8	15:21:51	XLON
1213	564.4	15:23:35	XLON
64	566.0	15:26:36	XLON
1000	566.0	15:26:40	XLON
133	566.0	15:26:40	XLON
1197	565.8	15:26:40	XLON
1281	565.6	15:26:40	XLON
1294	565.4	15:26:41	XLON
100	564.6	15:27:38	XLON
753	564.6	15:27:59	XLON
367	564.6	15:27:59	XLON
1328	564.6	15:29:22	XLON
462	564.2	15:29:39	XLON
685	563.8	15:30:13	XLON
544	563.8	15:30:13	XLON
1147	563.8	15:32:04	XLON
773	563.6	15:32:10	XLON
486	563.6	15:32:10	XLON
663	565.4	15:37:46	XLON
838	565.4	15:37:46	XLON
829	565.4	15:37:46	XLON
378	565.4	15:37:46	XLON
1467	565.4	15:37:46	XLON
270	565.4	15:37:46	XLON
1142	565.4	15:37:46	XLON
1145	565.2	15:40:54	XLON
335	565.2	15:40:54	XLON
597	565.2	15:40:54	XLON
842	565.2	15:40:54	XLON
121	565.4	15:40:54	XLON
252	565.0	15:40:55	XLON
918	565.0	15:41:51	XLON
383	565.2	15:42:55	XLON
121	565.2	15:43:43	XLON
598	565.2	15:43:43	XLON
1104	565.0	15:44:30	XLON
773	564.6	15:45:05	XLON
508	564.6	15:45:05	XLON
1252	564.2	15:46:11	XLON
8	564.2	15:46:11	XLON
971	563.8	15:48:03	XLON
378	563.8	15:48:03	XLON
289	563.6	15:48:19	XLON
320	563.8	15:50:17	XLON
367	563.8	15:50:17	XLON
480	563.8	15:50:17	XLON
120	563.8	15:50:17	XLON
734	563.8	15:50:17	XLON
698	563.8	15:52:00	XLON
698	563.8	15:52:00	XLON
698	563.8	15:52:00	XLON
924	564.0	15:52:26	XLON
598	563.8	15:53:00	XLON
1005	563.8	15:53:00	XLON
1005	563.8	15:53:00	XLON
1005	563.8	15:53:00	XLON
1005	563.8	15:54:00	XLON
109	563.8	15:54:00	XLON
8	563.8	15:55:17	XLON
294	563.8	15:55:17	XLON
820	563.8	15:55:17	XLON
906	563.8	15:56:13	XLON
24	563.8	15:56:13	XLON
119	563.8	15:56:13	XLON
886	563.8	15:56:13	XLON
26	563.8	15:56:13	XLON
886	563.8	15:56:13	XLON
16	563.8	15:56:13	XLON
886	563.8	15:56:13	XLON
886	563.8	15:56:13	XLON
1086	563.6	15:56:53	XLON
343	563.6	15:57:18	XLON
892	563.6	15:57:18	XLON
1	563.4	15:58:26	XLON
1211	563.4	15:58:26	XLON
632	563.4	15:58:26	XLON
2	563.4	15:58:26	XLON
920	563.0	15:59:37	XLON
443	563.0	15:59:40	XLON
1239	563.0	15:59:40	XLON
958	563.4	16:00:26	XLON
500	563.4	16:00:26	XLON
1036	563.4	16:01:26	XLON
601	563.2	16:01:55	XLON
336	563.2	16:01:55	XLON
204	563.2	16:01:55	XLON
601	563.0	16:02:41	XLON
725	563.0	16:02:41	XLON
1640	562.8	16:03:08	XLON
1132	563.0	16:03:49	XLON
119	563.0	16:03:49	XLON
1132	562.8	16:03:55	XLON
100	562.8	16:03:55	XLON
1772	563.0	16:04:20	XLON
131	563.0	16:04:20	XLON
1688	562.8	16:06:00	XLON
110	562.4	16:07:51	XLON
364	562.4	16:07:51	XLON
45	562.4	16:07:51	XLON
159	562.4	16:07:51	XLON
464	562.4	16:07:51	XLON
121	562.4	16:07:51	XLON
1329	561.8	16:09:30	XLON
728	561.8	16:10:40	XLON
1188	561.8	16:10:40	XLON
1224	562.0	16:11:34	XLON
22	562.0	16:11:34	XLON
1123	562.2	16:12:30	XLON
899	562.2	16:13:27	XLON
358	562.2	16:13:27	XLON
367	562.0	16:15:50	XLON
810	562.0	16:15:50	XLON
1123	561.8	16:15:52	XLON
225	561.8	16:18:23	XLON
400	561.8	16:18:23	XLON
1138	561.8	16:18:23	XLON
117	561.8	16:18:23	XLON
498	561.8	16:19:13	XLON
100	561.8	16:19:13	XLON
1114	561.8	16:20:11	XLON
121	563.2	16:23:20	XLON
321	563.2	16:23:20	XLON
2273	563.4	16:23:35	XLON
1000	563.4	16:23:35	XLON
69	563.4	16:23:35	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTIBRTMTJBBMT

Related Shares:

FTSE 100 Latest

Value8,417.43

Change9.99