11th Nov 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 10 November 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 552,321 |
Lowest price paid per share: | 983.60p |
Highest price paid per share: | 995.80p |
Average price paid per share: | 990.92p |
The Company will cancel the purchased shares.
These purchases are the last purchases to be made under the second £175 million tranche of the Company's £350 million share buyback programme between the Company, on the one hand, and Citigroup Global Markets Limited, on the other hand, announced on 1 July 2025, as the second tranche of the programme has been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
BATS | 990.02 | 176,217 | 983.60 | 995.80 |
London Stock Exchange | 991.34 | 376,104 | 984.80 | 995.80 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10-Nov-2025 | 15:58:42 | 1,117 | 994.60 | XLON | xHaNZdQXt78 |
10-Nov-2025 | 15:58:03 | 313 | 995.00 | XLON | xHaNZdQXqji |
10-Nov-2025 | 15:58:03 | 500 | 995.00 | BATE | xHaNZdQXqjq |
10-Nov-2025 | 15:58:03 | 133 | 995.00 | XLON | xHaNZdQXqjw |
10-Nov-2025 | 15:58:03 | 617 | 995.00 | XLON | xHaNZdQXqjy |
10-Nov-2025 | 15:58:03 | 316 | 995.00 | BATE | xHaNZdQXqjR |
10-Nov-2025 | 15:58:03 | 272 | 995.00 | XLON | xHaNZdQXqjK |
10-Nov-2025 | 15:58:03 | 161 | 995.00 | BATE | xHaNZdQXqiZ |
10-Nov-2025 | 15:58:03 | 1,327 | 995.00 | XLON | xHaNZdQXqjG |
10-Nov-2025 | 15:58:03 | 950 | 995.00 | XLON | xHaNZdQXqjI |
10-Nov-2025 | 15:58:03 | 134 | 995.00 | XLON | xHaNZdQXqjT |
10-Nov-2025 | 15:58:03 | 20 | 995.00 | XLON | xHaNZdQXqjV |
10-Nov-2025 | 15:58:03 | 325 | 995.00 | XLON | xHaNZdQXqia |
10-Nov-2025 | 15:58:03 | 500 | 994.80 | XLON | xHaNZdQXqio |
10-Nov-2025 | 15:58:03 | 1,142 | 995.00 | XLON | xHaNZdQXqiq |
10-Nov-2025 | 15:57:01 | 179 | 995.00 | XLON | xHaNZdQXroh |
10-Nov-2025 | 15:56:53 | 258 | 995.00 | XLON | xHaNZdQXr1j |
10-Nov-2025 | 15:56:53 | 74 | 995.00 | XLON | xHaNZdQXr1s |
10-Nov-2025 | 15:56:53 | 284 | 995.00 | XLON | xHaNZdQXr1H |
10-Nov-2025 | 15:56:52 | 438 | 994.80 | XLON | xHaNZdQXr0P |
10-Nov-2025 | 15:56:50 | 432 | 994.80 | XLON | xHaNZdQXrFA |
10-Nov-2025 | 15:56:50 | 434 | 994.80 | XLON | xHaNZdQXrFM |
10-Nov-2025 | 15:56:50 | 154 | 994.80 | XLON | xHaNZdQXrEW |
10-Nov-2025 | 15:56:50 | 140 | 994.80 | BATE | xHaNZdQXrEo |
10-Nov-2025 | 15:56:50 | 62 | 994.80 | BATE | xHaNZdQXrEq |
10-Nov-2025 | 15:55:43 | 245 | 994.60 | XLON | xHaNZdQXoNd |
10-Nov-2025 | 15:55:12 | 558 | 994.20 | XLON | xHaNZdQXppI |
10-Nov-2025 | 15:55:12 | 144 | 994.40 | XLON | xHaNZdQXppK |
10-Nov-2025 | 15:55:12 | 265 | 994.40 | BATE | xHaNZdQXppM |
10-Nov-2025 | 15:54:59 | 782 | 994.40 | XLON | xHaNZdQXpNE |
10-Nov-2025 | 15:54:58 | 863 | 994.60 | XLON | xHaNZdQXpNK |
10-Nov-2025 | 15:54:58 | 332 | 994.60 | BATE | xHaNZdQXpNM |
10-Nov-2025 | 15:54:58 | 776 | 995.00 | XLON | xHaNZdQXpNO |
10-Nov-2025 | 15:54:58 | 263 | 995.00 | XLON | xHaNZdQXpNQ |
10-Nov-2025 | 15:54:58 | 2,567 | 995.00 | XLON | xHaNZdQXpMf |
10-Nov-2025 | 15:54:58 | 161 | 995.00 | XLON | xHaNZdQXpMh |
10-Nov-2025 | 15:54:58 | 399 | 995.00 | XLON | xHaNZdQXpMj |
10-Nov-2025 | 15:54:58 | 526 | 995.60 | BATE | xHaNZdQXpMB |
10-Nov-2025 | 15:54:58 | 301 | 995.40 | XLON | xHaNZdQXpM3 |
10-Nov-2025 | 15:54:58 | 500 | 995.60 | XLON | xHaNZdQXpM5 |
10-Nov-2025 | 15:54:58 | 316 | 995.40 | BATE | xHaNZdQXpM7 |
10-Nov-2025 | 15:54:58 | 1,142 | 995.80 | XLON | xHaNZdQXpM9 |
10-Nov-2025 | 15:54:58 | 669 | 995.80 | BATE | xHaNZdQXpMD |
10-Nov-2025 | 15:53:32 | 1,012 | 995.60 | XLON | xHaNZdQX@dB |
10-Nov-2025 | 15:53:32 | 4,062 | 995.60 | XLON | xHaNZdQX@dD |
10-Nov-2025 | 15:53:32 | 115 | 995.60 | XLON | xHaNZdQX@dF |
10-Nov-2025 | 15:53:32 | 145 | 995.60 | XLON | xHaNZdQX@dM |
10-Nov-2025 | 15:53:32 | 196 | 995.60 | XLON | xHaNZdQX@dO |
10-Nov-2025 | 15:53:25 | 111 | 995.40 | BATE | xHaNZdQX@iU |
10-Nov-2025 | 15:53:25 | 199 | 995.40 | BATE | xHaNZdQX@lD |
10-Nov-2025 | 15:52:08 | 5 | 995.20 | XLON | xHaNZdQX$Vc |
10-Nov-2025 | 15:52:08 | 16 | 995.20 | XLON | xHaNZdQX$Vg |
10-Nov-2025 | 15:52:08 | 57 | 995.20 | XLON | xHaNZdQX$Vi |
10-Nov-2025 | 15:52:08 | 11 | 995.20 | XLON | xHaNZdQX$Vk |
10-Nov-2025 | 15:51:37 | 28 | 995.20 | XLON | xHaNZdQXy1Q |
10-Nov-2025 | 15:51:37 | 204 | 995.20 | XLON | xHaNZdQXy1S |
10-Nov-2025 | 15:51:37 | 200 | 995.20 | XLON | xHaNZdQXy0a |
10-Nov-2025 | 15:51:35 | 179 | 995.20 | XLON | xHaNZdQXy8v |
10-Nov-2025 | 15:51:35 | 18 | 995.20 | XLON | xHaNZdQXy8x |
10-Nov-2025 | 15:51:35 | 4 | 995.20 | XLON | xHaNZdQXy8F |
10-Nov-2025 | 15:51:35 | 243 | 995.20 | XLON | xHaNZdQXy8H |
10-Nov-2025 | 15:51:27 | 239 | 995.20 | XLON | xHaNZdQXyJT |
10-Nov-2025 | 15:51:27 | 239 | 995.20 | XLON | xHaNZdQXyIZ |
10-Nov-2025 | 15:51:27 | 821 | 995.20 | XLON | xHaNZdQXyJV |
10-Nov-2025 | 15:51:27 | 48 | 995.00 | XLON | xHaNZdQXyIc |
10-Nov-2025 | 15:51:27 | 100 | 995.00 | XLON | xHaNZdQXyIe |
10-Nov-2025 | 15:51:27 | 350 | 995.00 | XLON | xHaNZdQXyIg |
10-Nov-2025 | 15:51:27 | 323 | 995.00 | BATE | xHaNZdQXyIi |
10-Nov-2025 | 15:51:27 | 1,213 | 995.20 | XLON | xHaNZdQXyIk |
10-Nov-2025 | 15:51:27 | 464 | 995.20 | BATE | xHaNZdQXyIm |
10-Nov-2025 | 15:50:55 | 366 | 995.40 | BATE | xHaNZdQXz3o |
10-Nov-2025 | 15:50:25 | 215 | 995.20 | XLON | xHaNZdQXwZ4 |
10-Nov-2025 | 15:50:22 | 536 | 995.20 | XLON | xHaNZdQXwiO |
10-Nov-2025 | 15:50:22 | 194 | 995.20 | XLON | xHaNZdQXwiU |
10-Nov-2025 | 15:50:22 | 6,259 | 995.20 | XLON | xHaNZdQXwlv |
10-Nov-2025 | 15:50:22 | 114 | 995.20 | XLON | xHaNZdQXwl3 |
10-Nov-2025 | 15:50:22 | 213 | 995.20 | XLON | xHaNZdQXwl5 |
10-Nov-2025 | 15:50:22 | 635 | 995.20 | XLON | xHaNZdQXwlR |
10-Nov-2025 | 15:50:22 | 331 | 995.20 | XLON | xHaNZdQXwlT |
10-Nov-2025 | 15:50:22 | 399 | 995.20 | XLON | xHaNZdQXwlV |
10-Nov-2025 | 15:50:22 | 739 | 995.20 | XLON | xHaNZdQXwkd |
10-Nov-2025 | 15:50:22 | 95 | 995.20 | XLON | xHaNZdQXwkf |
10-Nov-2025 | 15:50:22 | 479 | 995.20 | XLON | xHaNZdQXwkl |
10-Nov-2025 | 15:50:22 | 399 | 995.20 | XLON | xHaNZdQXwkn |
10-Nov-2025 | 15:50:22 | 17 | 995.20 | XLON | xHaNZdQXwkp |
10-Nov-2025 | 15:50:22 | 335 | 995.20 | XLON | xHaNZdQXwku |
10-Nov-2025 | 15:50:22 | 636 | 995.00 | BATE | xHaNZdQXwk1 |
10-Nov-2025 | 15:50:22 | 1,068 | 995.00 | XLON | xHaNZdQXwk$ |
10-Nov-2025 | 15:50:22 | 1,142 | 995.20 | XLON | xHaNZdQXwkE |
10-Nov-2025 | 15:50:22 | 592 | 995.20 | BATE | xHaNZdQXwkG |
10-Nov-2025 | 15:50:10 | 141 | 995.20 | XLON | xHaNZdQXwmT |
10-Nov-2025 | 15:49:29 | 239 | 995.40 | XLON | xHaNZdQXxnj |
10-Nov-2025 | 15:49:29 | 229 | 995.40 | XLON | xHaNZdQXxnl |
10-Nov-2025 | 15:49:29 | 35 | 995.40 | XLON | xHaNZdQXxnz |
10-Nov-2025 | 15:49:29 | 470 | 995.40 | XLON | xHaNZdQXxn$ |
10-Nov-2025 | 15:49:29 | 399 | 995.40 | XLON | xHaNZdQXxn1 |
10-Nov-2025 | 15:49:29 | 1,142 | 995.20 | XLON | xHaNZdQXxn6 |
10-Nov-2025 | 15:49:29 | 428 | 995.20 | BATE | xHaNZdQXxn8 |
10-Nov-2025 | 15:49:29 | 360 | 995.20 | BATE | xHaNZdQXxnA |
10-Nov-2025 | 15:48:49 | 133 | 995.20 | BATE | xHaNZdQXuac |
10-Nov-2025 | 15:48:20 | 227 | 995.40 | XLON | xHaNZdQXu4t |
10-Nov-2025 | 15:48:20 | 45 | 995.40 | XLON | xHaNZdQXu4v |
10-Nov-2025 | 15:48:20 | 354 | 995.40 | XLON | xHaNZdQXu4@ |
10-Nov-2025 | 15:48:20 | 1,142 | 995.20 | XLON | xHaNZdQXu44 |
10-Nov-2025 | 15:48:20 | 887 | 995.20 | BATE | xHaNZdQXu46 |
10-Nov-2025 | 15:46:42 | 288 | 993.20 | BATE | xHaNZdQXcmP |
10-Nov-2025 | 15:46:42 | 414 | 993.40 | BATE | xHaNZdQXcmR |
10-Nov-2025 | 15:45:28 | 258 | 993.40 | BATE | xHaNZdQXdTc |
10-Nov-2025 | 15:45:27 | 434 | 993.60 | BATE | xHaNZdQXdTe |
10-Nov-2025 | 15:45:22 | 790 | 994.20 | XLON | xHaNZdQXaYS |
10-Nov-2025 | 15:44:17 | 338 | 993.20 | XLON | xHaNZdQXb8p |
10-Nov-2025 | 15:44:11 | 271 | 993.20 | BATE | xHaNZdQXbMe |
10-Nov-2025 | 15:44:11 | 159 | 993.20 | BATE | xHaNZdQXbMj |
10-Nov-2025 | 15:43:42 | 177 | 994.20 | XLON | xHaNZdQXYzM |
10-Nov-2025 | 15:43:42 | 399 | 994.20 | XLON | xHaNZdQXYzO |
10-Nov-2025 | 15:43:42 | 165 | 994.00 | XLON | xHaNZdQXYzQ |
10-Nov-2025 | 15:43:42 | 228 | 994.00 | XLON | xHaNZdQXYzS |
10-Nov-2025 | 15:43:42 | 351 | 994.00 | XLON | xHaNZdQXYzU |
10-Nov-2025 | 15:43:42 | 2,467 | 994.00 | XLON | xHaNZdQXYyc |
10-Nov-2025 | 15:43:42 | 297 | 994.00 | BATE | xHaNZdQXYye |
10-Nov-2025 | 15:43:42 | 425 | 994.20 | BATE | xHaNZdQXYyg |
10-Nov-2025 | 15:43:37 | 75 | 994.60 | XLON | xHaNZdQXYx5 |
10-Nov-2025 | 15:43:37 | 206 | 994.60 | XLON | xHaNZdQXYx9 |
10-Nov-2025 | 15:43:20 | 213 | 994.60 | XLON | xHaNZdQXYJt |
10-Nov-2025 | 15:43:20 | 206 | 994.60 | XLON | xHaNZdQXYJv |
10-Nov-2025 | 15:43:20 | 1,000 | 994.60 | XLON | xHaNZdQXYJx |
10-Nov-2025 | 15:43:20 | 1,354 | 994.60 | XLON | xHaNZdQXYJA |
10-Nov-2025 | 15:43:20 | 118 | 994.60 | XLON | xHaNZdQXYJG |
10-Nov-2025 | 15:43:20 | 120 | 994.60 | XLON | xHaNZdQXYJI |
10-Nov-2025 | 15:43:20 | 477 | 994.60 | XLON | xHaNZdQXYTa |
10-Nov-2025 | 15:43:19 | 479 | 994.60 | XLON | xHaNZdQXYT4 |
10-Nov-2025 | 15:43:19 | 14 | 994.60 | XLON | xHaNZdQXYTI |
10-Nov-2025 | 15:43:19 | 671 | 994.60 | XLON | xHaNZdQXYTK |
10-Nov-2025 | 15:43:19 | 47 | 994.60 | XLON | xHaNZdQXYTV |
10-Nov-2025 | 15:43:19 | 396 | 994.60 | XLON | xHaNZdQXYSX |
10-Nov-2025 | 15:43:19 | 182 | 994.60 | XLON | xHaNZdQXYSd |
10-Nov-2025 | 15:43:19 | 230 | 994.60 | XLON | xHaNZdQXYSf |
10-Nov-2025 | 15:43:19 | 65 | 994.60 | XLON | xHaNZdQXYS1 |
10-Nov-2025 | 15:43:19 | 100 | 994.60 | XLON | xHaNZdQXYS3 |
10-Nov-2025 | 15:43:19 | 399 | 994.60 | XLON | xHaNZdQXYS5 |
10-Nov-2025 | 15:43:19 | 301 | 994.40 | XLON | xHaNZdQXYS8 |
10-Nov-2025 | 15:43:19 | 344 | 994.40 | BATE | xHaNZdQXYSA |
10-Nov-2025 | 15:43:17 | 58 | 994.80 | XLON | xHaNZdQXYOX |
10-Nov-2025 | 15:43:17 | 399 | 994.80 | XLON | xHaNZdQXYOZ |
10-Nov-2025 | 15:43:17 | 20 | 994.80 | XLON | xHaNZdQXYPR |
10-Nov-2025 | 15:43:17 | 100 | 994.80 | XLON | xHaNZdQXYPT |
10-Nov-2025 | 15:43:17 | 119 | 994.60 | XLON | xHaNZdQXYOa |
10-Nov-2025 | 15:43:17 | 244 | 994.60 | BATE | xHaNZdQXYOe |
10-Nov-2025 | 15:43:17 | 381 | 994.60 | XLON | xHaNZdQXYOg |
10-Nov-2025 | 15:43:17 | 327 | 994.60 | BATE | xHaNZdQXYOi |
10-Nov-2025 | 15:43:17 | 738 | 994.80 | XLON | xHaNZdQXYOk |
10-Nov-2025 | 15:43:17 | 404 | 994.80 | XLON | xHaNZdQXYOm |
10-Nov-2025 | 15:43:17 | 808 | 994.80 | BATE | xHaNZdQXYOo |
10-Nov-2025 | 15:43:17 | 161 | 994.80 | BATE | xHaNZdQXYOq |
10-Nov-2025 | 15:40:39 | 261 | 993.20 | XLON | xHaNZdQXk0f |
10-Nov-2025 | 15:40:39 | 226 | 993.20 | XLON | xHaNZdQXk0h |
10-Nov-2025 | 15:40:39 | 256 | 993.20 | XLON | xHaNZdQXk0j |
10-Nov-2025 | 15:40:39 | 399 | 993.20 | XLON | xHaNZdQXk0l |
10-Nov-2025 | 15:40:39 | 500 | 993.00 | XLON | xHaNZdQXk0o |
10-Nov-2025 | 15:40:39 | 1,142 | 993.20 | XLON | xHaNZdQXk0q |
10-Nov-2025 | 15:40:39 | 451 | 993.20 | BATE | xHaNZdQXk0s |
10-Nov-2025 | 15:40:00 | 233 | 993.20 | XLON | xHaNZdQXl9@ |
10-Nov-2025 | 15:40:00 | 100 | 993.20 | XLON | xHaNZdQXl92 |
10-Nov-2025 | 15:40:00 | 268 | 993.20 | XLON | xHaNZdQXl94 |
10-Nov-2025 | 15:40:00 | 818 | 993.00 | XLON | xHaNZdQXl9B |
10-Nov-2025 | 15:40:00 | 324 | 993.00 | XLON | xHaNZdQXl9D |
10-Nov-2025 | 15:40:00 | 344 | 993.00 | BATE | xHaNZdQXl9F |
10-Nov-2025 | 15:40:00 | 300 | 993.00 | BATE | xHaNZdQXl9H |
10-Nov-2025 | 15:39:42 | 74 | 993.20 | XLON | xHaNZdQXid2 |
10-Nov-2025 | 15:39:42 | 399 | 993.20 | XLON | xHaNZdQXid4 |
10-Nov-2025 | 15:39:42 | 224 | 993.20 | XLON | xHaNZdQXid6 |
10-Nov-2025 | 15:39:42 | 518 | 993.20 | XLON | xHaNZdQXidD |
10-Nov-2025 | 15:39:42 | 1,220 | 993.20 | BATE | xHaNZdQXidF |
10-Nov-2025 | 15:39:17 | 194 | 993.40 | XLON | xHaNZdQXiEL |
10-Nov-2025 | 15:38:57 | 146 | 993.20 | XLON | xHaNZdQXjzW |
10-Nov-2025 | 15:38:57 | 301 | 993.20 | XLON | xHaNZdQXjzY |
10-Nov-2025 | 15:38:57 | 399 | 993.20 | XLON | xHaNZdQXjza |
10-Nov-2025 | 15:38:57 | 1,958 | 993.40 | XLON | xHaNZdQXjoK |
10-Nov-2025 | 15:38:57 | 529 | 993.40 | XLON | xHaNZdQXjoM |
10-Nov-2025 | 15:38:57 | 306 | 993.40 | XLON | xHaNZdQXjoO |
10-Nov-2025 | 15:38:57 | 11 | 993.40 | XLON | xHaNZdQXjoQ |
10-Nov-2025 | 15:38:57 | 332 | 993.40 | XLON | xHaNZdQXjoS |
10-Nov-2025 | 15:38:57 | 399 | 993.40 | XLON | xHaNZdQXjoU |
10-Nov-2025 | 15:38:57 | 891 | 993.00 | XLON | xHaNZdQXjzh |
10-Nov-2025 | 15:38:57 | 514 | 993.00 | BATE | xHaNZdQXjzj |
10-Nov-2025 | 15:38:40 | 227 | 993.20 | XLON | xHaNZdQXj9e |
10-Nov-2025 | 15:38:40 | 503 | 993.20 | XLON | xHaNZdQXj9J |
10-Nov-2025 | 15:38:40 | 350 | 993.20 | XLON | xHaNZdQXj9L |
10-Nov-2025 | 15:38:40 | 399 | 993.20 | XLON | xHaNZdQXj9N |
10-Nov-2025 | 15:38:40 | 182 | 993.20 | XLON | xHaNZdQXj9P |
10-Nov-2025 | 15:38:40 | 227 | 993.20 | XLON | xHaNZdQXj9R |
10-Nov-2025 | 15:38:40 | 219 | 993.20 | XLON | xHaNZdQXj9V |
10-Nov-2025 | 15:38:40 | 215 | 993.00 | XLON | xHaNZdQXj8X |
10-Nov-2025 | 15:38:40 | 373 | 993.00 | BATE | xHaNZdQXj8j |
10-Nov-2025 | 15:38:40 | 500 | 993.00 | XLON | xHaNZdQXj8h |
10-Nov-2025 | 15:38:40 | 1,142 | 993.20 | XLON | xHaNZdQXj8l |
10-Nov-2025 | 15:38:40 | 851 | 993.20 | BATE | xHaNZdQXj8n |
10-Nov-2025 | 15:37:17 | 1,142 | 992.60 | XLON | xHaNZdQXhML |
10-Nov-2025 | 15:35:31 | 317 | 992.00 | XLON | xHaNZdQXMrW |
10-Nov-2025 | 15:35:25 | 181 | 992.00 | XLON | xHaNZdQXMn@ |
10-Nov-2025 | 15:35:25 | 103 | 992.00 | XLON | xHaNZdQXMny |
10-Nov-2025 | 15:35:19 | 425 | 992.00 | XLON | xHaNZdQXMyJ |
10-Nov-2025 | 15:35:19 | 1,251 | 992.00 | XLON | xHaNZdQXM$X |
10-Nov-2025 | 15:35:19 | 153 | 992.00 | XLON | xHaNZdQXM$Z |
10-Nov-2025 | 15:35:19 | 125 | 991.80 | XLON | xHaNZdQXM$j |
10-Nov-2025 | 15:35:19 | 153 | 991.80 | XLON | xHaNZdQXM$l |
10-Nov-2025 | 15:35:19 | 227 | 991.80 | XLON | xHaNZdQXM$n |
10-Nov-2025 | 15:35:19 | 100 | 991.80 | XLON | xHaNZdQXM$p |
10-Nov-2025 | 15:35:03 | 550 | 991.80 | XLON | xHaNZdQXMKX |
10-Nov-2025 | 15:35:03 | 399 | 991.80 | XLON | xHaNZdQXMKZ |
10-Nov-2025 | 15:35:03 | 339 | 991.80 | XLON | xHaNZdQXMLR |
10-Nov-2025 | 15:35:03 | 100 | 991.80 | XLON | xHaNZdQXMLT |
10-Nov-2025 | 15:35:03 | 206 | 991.80 | XLON | xHaNZdQXMLV |
10-Nov-2025 | 15:35:03 | 211 | 991.60 | XLON | xHaNZdQXMKn |
10-Nov-2025 | 15:35:03 | 629 | 991.60 | BATE | xHaNZdQXMKp |
10-Nov-2025 | 15:34:07 | 322 | 991.80 | BATE | xHaNZdQXNLR |
10-Nov-2025 | 15:34:07 | 351 | 991.80 | XLON | xHaNZdQXNKZ |
10-Nov-2025 | 15:34:07 | 222 | 991.80 | BATE | xHaNZdQXNKb |
10-Nov-2025 | 15:33:48 | 641 | 992.20 | XLON | xHaNZdQXKeb |
10-Nov-2025 | 15:33:48 | 1,333 | 992.20 | XLON | xHaNZdQXKed |
10-Nov-2025 | 15:33:48 | 314 | 992.20 | XLON | xHaNZdQXKef |
10-Nov-2025 | 15:33:48 | 399 | 992.20 | XLON | xHaNZdQXKeh |
10-Nov-2025 | 15:33:48 | 1,333 | 992.20 | XLON | xHaNZdQXKen |
10-Nov-2025 | 15:33:48 | 399 | 992.20 | XLON | xHaNZdQXKep |
10-Nov-2025 | 15:33:48 | 227 | 992.20 | XLON | xHaNZdQXKer |
10-Nov-2025 | 15:33:48 | 1,149 | 992.20 | XLON | xHaNZdQXKey |
10-Nov-2025 | 15:33:48 | 216 | 992.20 | XLON | xHaNZdQXKe@ |
10-Nov-2025 | 15:33:48 | 233 | 992.20 | XLON | xHaNZdQXKe0 |
10-Nov-2025 | 15:33:48 | 399 | 992.20 | XLON | xHaNZdQXKe2 |
10-Nov-2025 | 15:33:48 | 336 | 992.20 | XLON | xHaNZdQXKe4 |
10-Nov-2025 | 15:33:48 | 260 | 991.80 | BATE | xHaNZdQXKeB |
10-Nov-2025 | 15:33:48 | 217 | 992.00 | XLON | xHaNZdQXKeC |
10-Nov-2025 | 15:33:46 | 39 | 992.20 | XLON | xHaNZdQXKqF |
10-Nov-2025 | 15:33:46 | 316 | 992.20 | XLON | xHaNZdQXKqH |
10-Nov-2025 | 15:33:46 | 32 | 992.20 | XLON | xHaNZdQXKqJ |
10-Nov-2025 | 15:33:46 | 217 | 992.20 | XLON | xHaNZdQXKqP |
10-Nov-2025 | 15:33:46 | 107 | 992.20 | XLON | xHaNZdQXKqR |
10-Nov-2025 | 15:33:46 | 218 | 992.20 | XLON | xHaNZdQXKtd |
10-Nov-2025 | 15:33:46 | 129 | 992.20 | XLON | xHaNZdQXKtZ |
10-Nov-2025 | 15:33:46 | 55 | 992.20 | XLON | xHaNZdQXKty |
10-Nov-2025 | 15:33:46 | 164 | 992.00 | XLON | xHaNZdQXKt@ |
10-Nov-2025 | 15:33:46 | 399 | 992.00 | XLON | xHaNZdQXKt0 |
10-Nov-2025 | 15:33:46 | 804 | 992.00 | XLON | xHaNZdQXKt8 |
10-Nov-2025 | 15:33:46 | 1,282 | 992.00 | BATE | xHaNZdQXKtA |
10-Nov-2025 | 15:31:20 | 479 | 992.40 | XLON | xHaNZdQXJ2I |
10-Nov-2025 | 15:31:20 | 306 | 992.60 | XLON | xHaNZdQXJ2K |
10-Nov-2025 | 15:31:04 | 429 | 993.00 | XLON | xHaNZdQXJRn |
10-Nov-2025 | 15:31:04 | 714 | 993.20 | XLON | xHaNZdQXJRp |
10-Nov-2025 | 15:31:04 | 352 | 993.40 | BATE | xHaNZdQXJR$ |
10-Nov-2025 | 15:31:04 | 766 | 993.40 | XLON | xHaNZdQXJRz |
10-Nov-2025 | 15:30:59 | 688 | 993.60 | XLON | xHaNZdQXGXa |
10-Nov-2025 | 15:30:59 | 504 | 993.60 | BATE | xHaNZdQXGXc |
10-Nov-2025 | 15:30:55 | 366 | 993.80 | XLON | xHaNZdQXGil |
10-Nov-2025 | 15:30:55 | 17 | 993.80 | BATE | xHaNZdQXGin |
10-Nov-2025 | 15:30:49 | 93 | 993.80 | XLON | xHaNZdQXGrF |
10-Nov-2025 | 15:30:49 | 93 | 993.80 | BATE | xHaNZdQXGrH |
10-Nov-2025 | 15:30:49 | 349 | 993.80 | BATE | xHaNZdQXGrJ |
10-Nov-2025 | 15:30:40 | 301 | 993.80 | XLON | xHaNZdQXGvz |
10-Nov-2025 | 15:30:40 | 115 | 994.20 | XLON | xHaNZdQXGv2 |
10-Nov-2025 | 15:30:40 | 653 | 994.20 | XLON | xHaNZdQXGv4 |
10-Nov-2025 | 15:30:40 | 500 | 994.00 | XLON | xHaNZdQXGvD |
10-Nov-2025 | 15:30:40 | 187 | 994.00 | BATE | xHaNZdQXGvF |
10-Nov-2025 | 15:30:40 | 469 | 994.00 | BATE | xHaNZdQXGvH |
10-Nov-2025 | 15:30:40 | 62 | 994.20 | XLON | xHaNZdQXGvI |
10-Nov-2025 | 15:30:40 | 188 | 994.20 | XLON | xHaNZdQXGvK |
10-Nov-2025 | 15:30:34 | 778 | 994.20 | XLON | xHaNZdQXGCF |
10-Nov-2025 | 15:30:09 | 512 | 994.00 | XLON | xHaNZdQXHe0 |
10-Nov-2025 | 15:30:09 | 273 | 994.00 | XLON | xHaNZdQXHeG |
10-Nov-2025 | 15:30:09 | 242 | 994.00 | XLON | xHaNZdQXHhd |
10-Nov-2025 | 15:30:09 | 126 | 994.00 | XLON | xHaNZdQXHhf |
10-Nov-2025 | 15:29:37 | 500 | 993.80 | XLON | xHaNZdQXUbA |
10-Nov-2025 | 15:29:37 | 754 | 993.80 | BATE | xHaNZdQXUbC |
10-Nov-2025 | 15:29:25 | 2,012 | 994.20 | XLON | xHaNZdQXUsi |
10-Nov-2025 | 15:29:25 | 221 | 994.20 | XLON | xHaNZdQXUsk |
10-Nov-2025 | 15:29:25 | 96 | 994.20 | XLON | xHaNZdQXUsm |
10-Nov-2025 | 15:29:25 | 1,142 | 994.00 | XLON | xHaNZdQXUst |
10-Nov-2025 | 15:29:25 | 98 | 994.40 | XLON | xHaNZdQXUnC |
10-Nov-2025 | 15:29:25 | 399 | 994.40 | XLON | xHaNZdQXUnE |
10-Nov-2025 | 15:29:25 | 221 | 994.40 | XLON | xHaNZdQXUnG |
10-Nov-2025 | 15:29:25 | 399 | 994.40 | XLON | xHaNZdQXUnI |
10-Nov-2025 | 15:29:25 | 227 | 994.40 | XLON | xHaNZdQXUnK |
10-Nov-2025 | 15:29:25 | 100 | 994.40 | XLON | xHaNZdQXUnM |
10-Nov-2025 | 15:28:04 | 8,839 | 992.80 | XLON | xHaNZdQXSiF |
10-Nov-2025 | 15:28:04 | 13 | 992.80 | XLON | xHaNZdQXSiH |
10-Nov-2025 | 15:28:04 | 36 | 992.80 | XLON | xHaNZdQXSiJ |
10-Nov-2025 | 15:28:04 | 42 | 992.80 | BATE | xHaNZdQXSiU |
10-Nov-2025 | 15:28:04 | 143 | 993.00 | BATE | xHaNZdQXSld |
10-Nov-2025 | 15:28:04 | 499 | 993.00 | BATE | xHaNZdQXSlh |
10-Nov-2025 | 15:28:04 | 499 | 993.00 | BATE | xHaNZdQXSlj |
10-Nov-2025 | 15:28:04 | 612 | 993.20 | BATE | xHaNZdQXSlm |
10-Nov-2025 | 15:28:04 | 177 | 992.80 | XLON | xHaNZdQXSlu |
10-Nov-2025 | 15:28:04 | 318 | 992.80 | XLON | xHaNZdQXSlw |
10-Nov-2025 | 15:28:04 | 200 | 992.60 | XLON | xHaNZdQXSly |
10-Nov-2025 | 15:28:04 | 100 | 992.60 | XLON | xHaNZdQXSl@ |
10-Nov-2025 | 15:28:04 | 335 | 992.60 | XLON | xHaNZdQXSl0 |
10-Nov-2025 | 15:28:04 | 301 | 992.80 | XLON | xHaNZdQXSl7 |
10-Nov-2025 | 15:28:04 | 500 | 993.00 | XLON | xHaNZdQXSl9 |
10-Nov-2025 | 15:28:04 | 214 | 993.00 | BATE | xHaNZdQXSlB |
10-Nov-2025 | 15:28:04 | 358 | 993.20 | BATE | xHaNZdQXSlD |
10-Nov-2025 | 15:27:51 | 818 | 993.40 | BATE | xHaNZdQXSzG |
10-Nov-2025 | 15:27:30 | 1,943 | 991.20 | XLON | xHaNZdQXSVk |
10-Nov-2025 | 15:27:30 | 845 | 991.20 | BATE | xHaNZdQXSVm |
10-Nov-2025 | 15:27:29 | 689 | 991.40 | XLON | xHaNZdQXSVP |
10-Nov-2025 | 15:27:29 | 166 | 991.40 | XLON | xHaNZdQXSVT |
10-Nov-2025 | 15:27:29 | 238 | 991.40 | XLON | xHaNZdQXSUX |
10-Nov-2025 | 15:27:29 | 399 | 991.40 | XLON | xHaNZdQXSUZ |
10-Nov-2025 | 15:27:29 | 232 | 991.20 | BATE | xHaNZdQXSUi |
10-Nov-2025 | 15:27:29 | 301 | 991.20 | XLON | xHaNZdQXSUk |
10-Nov-2025 | 15:27:29 | 761 | 991.60 | XLON | xHaNZdQXSUp |
10-Nov-2025 | 15:27:29 | 1,208 | 991.60 | XLON | xHaNZdQXSUz |
10-Nov-2025 | 15:27:29 | 399 | 991.60 | XLON | xHaNZdQXSU$ |
10-Nov-2025 | 15:27:29 | 250 | 991.60 | XLON | xHaNZdQXSU1 |
10-Nov-2025 | 15:27:29 | 237 | 991.60 | XLON | xHaNZdQXSU3 |
10-Nov-2025 | 15:27:29 | 500 | 991.40 | XLON | xHaNZdQXSU6 |
10-Nov-2025 | 15:27:29 | 1,142 | 991.60 | XLON | xHaNZdQXSU8 |
10-Nov-2025 | 15:27:29 | 386 | 991.40 | BATE | xHaNZdQXSUA |
10-Nov-2025 | 15:27:29 | 883 | 991.60 | BATE | xHaNZdQXSUC |
10-Nov-2025 | 15:21:28 | 114 | 987.00 | XLON | xHaNZdQX5EP |
10-Nov-2025 | 15:21:28 | 166 | 987.00 | XLON | xHaNZdQX5ER |
10-Nov-2025 | 15:21:28 | 433 | 987.00 | XLON | xHaNZdQX59X |
10-Nov-2025 | 15:21:28 | 87 | 987.00 | XLON | xHaNZdQX59$ |
10-Nov-2025 | 15:21:28 | 921 | 987.00 | XLON | xHaNZdQX591 |
10-Nov-2025 | 15:21:28 | 816 | 987.00 | XLON | xHaNZdQX593 |
10-Nov-2025 | 15:21:28 | 85 | 987.00 | XLON | xHaNZdQX595 |
10-Nov-2025 | 15:21:28 | 269 | 987.00 | XLON | xHaNZdQX597 |
10-Nov-2025 | 15:21:28 | 399 | 987.00 | XLON | xHaNZdQX599 |
10-Nov-2025 | 15:21:28 | 500 | 987.00 | XLON | xHaNZdQX59B |
10-Nov-2025 | 15:21:28 | 1,250 | 986.80 | BATE | xHaNZdQX59I |
10-Nov-2025 | 15:21:28 | 3,455 | 986.80 | XLON | xHaNZdQX59G |
10-Nov-2025 | 15:21:28 | 219 | 987.00 | XLON | xHaNZdQX59Q |
10-Nov-2025 | 15:21:28 | 698 | 987.00 | XLON | xHaNZdQX58m |
10-Nov-2025 | 15:21:28 | 444 | 987.00 | XLON | xHaNZdQX58o |
10-Nov-2025 | 15:19:15 | 32 | 986.80 | XLON | xHaNZdQX1St |
10-Nov-2025 | 15:18:13 | 500 | 985.80 | XLON | xHaNZdQXFK$ |
10-Nov-2025 | 15:18:13 | 25 | 985.80 | BATE | xHaNZdQXFK4 |
10-Nov-2025 | 15:18:13 | 1,080 | 986.00 | XLON | xHaNZdQXFN0 |
10-Nov-2025 | 15:18:13 | 62 | 986.00 | XLON | xHaNZdQXFN2 |
10-Nov-2025 | 15:18:13 | 342 | 986.00 | BATE | xHaNZdQXFN4 |
10-Nov-2025 | 15:18:13 | 481 | 986.20 | BATE | xHaNZdQXFNO |
10-Nov-2025 | 15:18:13 | 302 | 986.20 | BATE | xHaNZdQXFNS |
10-Nov-2025 | 15:18:12 | 468 | 986.40 | BATE | xHaNZdQXFHZ |
10-Nov-2025 | 15:18:12 | 8 | 986.40 | BATE | xHaNZdQXFHb |
10-Nov-2025 | 15:18:12 | 259 | 986.40 | BATE | xHaNZdQXFHd |
10-Nov-2025 | 15:18:12 | 104 | 986.40 | BATE | xHaNZdQXFHf |
10-Nov-2025 | 15:18:12 | 98 | 986.60 | XLON | xHaNZdQXFHk |
10-Nov-2025 | 15:18:12 | 110 | 986.60 | XLON | xHaNZdQXFHm |
10-Nov-2025 | 15:18:12 | 241 | 986.60 | XLON | xHaNZdQXFHo |
10-Nov-2025 | 15:18:12 | 399 | 986.60 | XLON | xHaNZdQXFHt |
10-Nov-2025 | 15:18:08 | 321 | 986.60 | XLON | xHaNZdQXCWx |
10-Nov-2025 | 15:18:06 | 194 | 986.60 | BATE | xHaNZdQXCgj |
10-Nov-2025 | 15:18:06 | 313 | 986.60 | XLON | xHaNZdQXCgr |
10-Nov-2025 | 15:18:06 | 271 | 986.60 | XLON | xHaNZdQXCrW |
10-Nov-2025 | 15:18:06 | 176 | 986.60 | XLON | xHaNZdQXCrY |
10-Nov-2025 | 15:18:06 | 454 | 986.60 | BATE | xHaNZdQXCra |
10-Nov-2025 | 15:17:36 | 73 | 986.20 | XLON | xHaNZdQXCOJ |
10-Nov-2025 | 15:17:36 | 399 | 986.20 | XLON | xHaNZdQXCOL |
10-Nov-2025 | 15:17:35 | 623 | 986.20 | XLON | xHaNZdQXCRa |
10-Nov-2025 | 15:17:35 | 132 | 986.20 | XLON | xHaNZdQXCRr |
10-Nov-2025 | 15:17:35 | 634 | 986.20 | XLON | xHaNZdQXCRt |
10-Nov-2025 | 15:17:35 | 70 | 986.20 | XLON | xHaNZdQXCRv |
10-Nov-2025 | 15:17:35 | 399 | 986.20 | XLON | xHaNZdQXCRB |
10-Nov-2025 | 15:17:35 | 335 | 986.20 | XLON | xHaNZdQXCRD |
10-Nov-2025 | 15:17:35 | 174 | 986.20 | XLON | xHaNZdQXCR9 |
10-Nov-2025 | 15:16:43 | 270 | 986.20 | XLON | xHaNZdQXAip |
10-Nov-2025 | 15:16:38 | 269 | 986.20 | XLON | xHaNZdQXAgP |
10-Nov-2025 | 15:16:35 | 266 | 986.40 | XLON | xHaNZdQXA@T |
10-Nov-2025 | 15:16:32 | 252 | 986.40 | XLON | xHaNZdQXA46 |
10-Nov-2025 | 15:16:23 | 274 | 986.00 | XLON | xHaNZdQXA8$ |
10-Nov-2025 | 15:16:18 | 7 | 986.00 | XLON | xHaNZdQXAJf |
10-Nov-2025 | 15:16:18 | 252 | 986.00 | XLON | xHaNZdQXAJh |
10-Nov-2025 | 15:16:16 | 284 | 986.00 | XLON | xHaNZdQXAI@ |
10-Nov-2025 | 15:15:27 | 1,139 | 985.00 | BATE | xHaNZdQX8b0 |
10-Nov-2025 | 15:15:27 | 503 | 985.00 | BATE | xHaNZdQX8b2 |
10-Nov-2025 | 15:15:27 | 818 | 984.80 | XLON | xHaNZdQX8bA |
10-Nov-2025 | 15:15:27 | 210 | 984.80 | BATE | xHaNZdQX8bC |
10-Nov-2025 | 15:15:27 | 1,867 | 985.00 | XLON | xHaNZdQX8bL |
10-Nov-2025 | 15:15:27 | 351 | 985.00 | BATE | xHaNZdQX8bN |
10-Nov-2025 | 15:15:27 | 141 | 985.20 | BATE | xHaNZdQX8bP |
10-Nov-2025 | 15:15:27 | 637 | 985.20 | BATE | xHaNZdQX8bR |
10-Nov-2025 | 15:12:22 | 290 | 985.00 | BATE | xHaNZdQYqsJ |
10-Nov-2025 | 15:12:22 | 379 | 985.00 | BATE | xHaNZdQYqnW |
10-Nov-2025 | 15:12:12 | 78 | 985.00 | BATE | xHaNZdQYqwT |
10-Nov-2025 | 15:12:12 | 127 | 985.00 | BATE | xHaNZdQYqwV |
10-Nov-2025 | 15:09:15 | 586 | 984.20 | BATE | xHaNZdQYpKv |
10-Nov-2025 | 15:09:15 | 610 | 984.20 | BATE | xHaNZdQYpK7 |
10-Nov-2025 | 15:07:05 | 340 | 983.80 | BATE | xHaNZdQY@nW |
10-Nov-2025 | 15:07:05 | 395 | 984.20 | BATE | xHaNZdQY@ni |
10-Nov-2025 | 15:07:05 | 566 | 984.40 | BATE | xHaNZdQY@nk |
10-Nov-2025 | 15:05:19 | 228 | 983.80 | BATE | xHaNZdQYyx4 |
10-Nov-2025 | 15:05:19 | 472 | 984.00 | BATE | xHaNZdQYyx9 |
10-Nov-2025 | 15:05:19 | 1,078 | 984.20 | BATE | xHaNZdQYywX |
10-Nov-2025 | 15:05:19 | 318 | 984.40 | BATE | xHaNZdQYyw@ |
10-Nov-2025 | 15:05:19 | 38 | 984.40 | BATE | xHaNZdQYyw0 |
10-Nov-2025 | 15:05:19 | 104 | 984.40 | BATE | xHaNZdQYyw5 |
10-Nov-2025 | 15:05:19 | 493 | 984.20 | BATE | xHaNZdQYywN |
10-Nov-2025 | 15:05:19 | 760 | 984.40 | BATE | xHaNZdQYywP |
10-Nov-2025 | 15:02:00 | 648 | 983.60 | BATE | xHaNZdQYuJm |
10-Nov-2025 | 15:02:00 | 99 | 983.60 | BATE | xHaNZdQYuJo |
10-Nov-2025 | 15:02:00 | 55 | 983.60 | BATE | xHaNZdQYuJq |
10-Nov-2025 | 15:01:05 | 895 | 983.80 | BATE | xHaNZdQYvI@ |
10-Nov-2025 | 14:59:38 | 104 | 983.60 | BATE | xHaNZdQYdB3 |
10-Nov-2025 | 14:59:29 | 511 | 984.00 | BATE | xHaNZdQYdQO |
10-Nov-2025 | 14:59:29 | 728 | 984.20 | BATE | xHaNZdQYdQT |
10-Nov-2025 | 14:58:46 | 772 | 984.20 | BATE | xHaNZdQYaSh |
10-Nov-2025 | 14:58:46 | 35 | 984.20 | BATE | xHaNZdQYaSj |
10-Nov-2025 | 14:56:34 | 277 | 984.60 | BATE | xHaNZdQYZJs |
10-Nov-2025 | 14:56:34 | 411 | 984.80 | BATE | xHaNZdQYZIZ |
10-Nov-2025 | 14:55:56 | 83 | 984.80 | BATE | xHaNZdQYW24 |
10-Nov-2025 | 14:55:56 | 1 | 984.80 | BATE | xHaNZdQYW26 |
10-Nov-2025 | 14:55:56 | 143 | 984.80 | BATE | xHaNZdQYW28 |
10-Nov-2025 | 14:55:08 | 243 | 985.20 | BATE | xHaNZdQYXFE |
10-Nov-2025 | 14:55:05 | 87 | 985.40 | BATE | xHaNZdQYXIe |
10-Nov-2025 | 14:55:05 | 33 | 985.40 | BATE | xHaNZdQYXIg |
10-Nov-2025 | 14:55:05 | 243 | 985.40 | BATE | xHaNZdQYXIi |
10-Nov-2025 | 14:55:05 | 471 | 985.40 | BATE | xHaNZdQYXIw |
10-Nov-2025 | 14:54:43 | 882 | 985.60 | BATE | xHaNZdQYkn$ |
10-Nov-2025 | 14:53:12 | 364 | 985.80 | BATE | xHaNZdQYih1 |
10-Nov-2025 | 14:52:51 | 521 | 986.00 | BATE | xHaNZdQYiPa |
10-Nov-2025 | 14:51:51 | 296 | 986.20 | BATE | xHaNZdQYguC |
10-Nov-2025 | 14:51:30 | 441 | 986.40 | BATE | xHaNZdQYhd@ |
10-Nov-2025 | 14:51:30 | 512 | 986.40 | BATE | xHaNZdQYhdB |
10-Nov-2025 | 14:51:30 | 179 | 986.60 | BATE | xHaNZdQYhdF |
10-Nov-2025 | 14:51:30 | 505 | 986.60 | BATE | xHaNZdQYhdH |
10-Nov-2025 | 14:51:12 | 651 | 987.00 | BATE | xHaNZdQYh$6 |
10-Nov-2025 | 14:51:12 | 975 | 987.00 | BATE | xHaNZdQYh$I |
10-Nov-2025 | 14:51:12 | 50 | 987.00 | BATE | xHaNZdQYh$K |
10-Nov-2025 | 14:51:12 | 26 | 987.00 | BATE | xHaNZdQYh@f |
10-Nov-2025 | 14:51:12 | 502 | 987.00 | BATE | xHaNZdQYh@h |
10-Nov-2025 | 14:51:12 | 114 | 987.00 | BATE | xHaNZdQYh@j |
10-Nov-2025 | 14:51:12 | 234 | 987.00 | BATE | xHaNZdQYh@p |
10-Nov-2025 | 14:51:12 | 1,052 | 987.00 | BATE | xHaNZdQYh@r |
10-Nov-2025 | 14:51:04 | 624 | 987.20 | BATE | xHaNZdQYhFI |
10-Nov-2025 | 14:49:40 | 756 | 987.20 | BATE | xHaNZdQYfHN |
10-Nov-2025 | 14:49:19 | 761 | 987.40 | BATE | xHaNZdQYM$9 |
10-Nov-2025 | 14:45:48 | 158 | 986.00 | BATE | xHaNZdQYJsy |
10-Nov-2025 | 14:45:48 | 15 | 986.00 | BATE | xHaNZdQYJs0 |
10-Nov-2025 | 14:45:48 | 287 | 986.00 | BATE | xHaNZdQYJs2 |
10-Nov-2025 | 14:41:28 | 208 | 985.80 | BATE | xHaNZdQYTsX |
10-Nov-2025 | 14:41:28 | 81 | 985.80 | BATE | xHaNZdQYTsZ |
10-Nov-2025 | 14:41:28 | 415 | 986.00 | BATE | xHaNZdQYTsc |
10-Nov-2025 | 14:40:39 | 218 | 987.60 | BATE | xHaNZdQYQ@N |
10-Nov-2025 | 14:40:39 | 98 | 987.80 | BATE | xHaNZdQYQ@P |
10-Nov-2025 | 14:40:39 | 177 | 987.80 | BATE | xHaNZdQYQ@R |
10-Nov-2025 | 14:40:39 | 1 | 987.80 | BATE | xHaNZdQYQ@T |
10-Nov-2025 | 14:40:39 | 87 | 987.80 | BATE | xHaNZdQYQ@V |
10-Nov-2025 | 14:40:39 | 830 | 988.00 | BATE | xHaNZdQYQvZ |
10-Nov-2025 | 14:40:15 | 38 | 988.20 | BATE | xHaNZdQYRbg |
10-Nov-2025 | 14:40:15 | 505 | 988.20 | BATE | xHaNZdQYRbi |
10-Nov-2025 | 14:40:15 | 248 | 988.40 | BATE | xHaNZdQYRbB |
10-Nov-2025 | 14:40:15 | 82 | 988.40 | BATE | xHaNZdQYRbD |
10-Nov-2025 | 14:40:15 | 810 | 988.40 | BATE | xHaNZdQYRbI |
10-Nov-2025 | 14:39:47 | 275 | 988.40 | BATE | xHaNZdQYR9H |
10-Nov-2025 | 14:36:58 | 351 | 988.20 | BATE | xHaNZdQY7Re |
10-Nov-2025 | 14:36:48 | 209 | 988.40 | BATE | xHaNZdQY4g@ |
10-Nov-2025 | 14:36:40 | 18 | 988.60 | BATE | xHaNZdQY4$N |
10-Nov-2025 | 14:36:40 | 329 | 988.60 | BATE | xHaNZdQY4$O |
10-Nov-2025 | 14:36:40 | 550 | 988.80 | BATE | xHaNZdQY4$Q |
10-Nov-2025 | 14:36:40 | 585 | 989.00 | BATE | xHaNZdQY4@N |
10-Nov-2025 | 14:36:00 | 48 | 989.00 | BATE | xHaNZdQY5@o |
10-Nov-2025 | 14:35:42 | 426 | 989.20 | BATE | xHaNZdQY5J0 |
10-Nov-2025 | 14:35:42 | 1,039 | 989.40 | BATE | xHaNZdQY5J2 |
10-Nov-2025 | 14:34:21 | 81 | 989.40 | BATE | xHaNZdQY0XP |
10-Nov-2025 | 14:34:21 | 418 | 989.40 | BATE | xHaNZdQY0XR |
10-Nov-2025 | 14:33:58 | 522 | 989.60 | BATE | xHaNZdQY08e |
10-Nov-2025 | 14:33:58 | 355 | 989.60 | BATE | xHaNZdQY08g |
10-Nov-2025 | 14:33:48 | 3,484 | 989.80 | XLON | xHaNZdQY1bc |
10-Nov-2025 | 14:33:48 | 1,445 | 989.80 | BATE | xHaNZdQY1bV |
10-Nov-2025 | 14:33:48 | 45 | 989.80 | BATE | xHaNZdQY1ab |
10-Nov-2025 | 14:33:48 | 500 | 989.80 | BATE | xHaNZdQY1ad |
10-Nov-2025 | 14:33:48 | 333 | 989.80 | BATE | xHaNZdQY1aX |
10-Nov-2025 | 14:33:48 | 245 | 989.80 | BATE | xHaNZdQY1aZ |
10-Nov-2025 | 14:33:48 | 587 | 989.60 | XLON | xHaNZdQY1ao |
10-Nov-2025 | 14:33:48 | 555 | 989.60 | XLON | xHaNZdQY1aq |
10-Nov-2025 | 14:33:48 | 368 | 989.60 | BATE | xHaNZdQY1as |
10-Nov-2025 | 14:32:35 | 263 | 989.80 | XLON | xHaNZdQYEQH |
10-Nov-2025 | 14:32:35 | 318 | 989.80 | XLON | xHaNZdQYEQQ |
10-Nov-2025 | 14:31:02 | 39 | 988.60 | XLON | xHaNZdQYDE4 |
10-Nov-2025 | 14:31:02 | 416 | 988.60 | XLON | xHaNZdQYDE6 |
10-Nov-2025 | 14:31:02 | 253 | 989.00 | XLON | xHaNZdQYDEF |
10-Nov-2025 | 14:31:02 | 545 | 989.20 | XLON | xHaNZdQYDEH |
10-Nov-2025 | 14:30:47 | 451 | 989.40 | XLON | xHaNZdQYAan |
10-Nov-2025 | 14:30:47 | 150 | 989.40 | XLON | xHaNZdQYAap |
10-Nov-2025 | 14:30:47 | 650 | 989.40 | XLON | xHaNZdQYAar |
10-Nov-2025 | 14:30:47 | 75 | 989.40 | XLON | xHaNZdQYAat |
10-Nov-2025 | 14:30:47 | 403 | 989.60 | XLON | xHaNZdQYAa1 |
10-Nov-2025 | 14:30:47 | 353 | 989.60 | BATE | xHaNZdQYAa3 |
10-Nov-2025 | 14:30:47 | 518 | 989.80 | BATE | xHaNZdQYAaB |
10-Nov-2025 | 14:30:47 | 219 | 990.00 | BATE | xHaNZdQYAaP |
10-Nov-2025 | 14:30:00 | 129 | 988.00 | XLON | xHaNZdQYBFf |
10-Nov-2025 | 14:30:00 | 69 | 988.00 | XLON | xHaNZdQYBFh |
10-Nov-2025 | 14:30:00 | 49 | 988.00 | XLON | xHaNZdQYBFj |
10-Nov-2025 | 14:30:00 | 77 | 988.00 | XLON | xHaNZdQYBFl |
10-Nov-2025 | 14:30:00 | 690 | 988.20 | XLON | xHaNZdQYBFn |
10-Nov-2025 | 14:30:00 | 430 | 988.20 | BATE | xHaNZdQYBFp |
10-Nov-2025 | 14:30:00 | 483 | 988.40 | XLON | xHaNZdQYBFM |
10-Nov-2025 | 14:30:00 | 802 | 988.60 | XLON | xHaNZdQYBFO |
10-Nov-2025 | 14:30:00 | 222 | 988.60 | BATE | xHaNZdQYBFQ |
10-Nov-2025 | 14:29:55 | 1,737 | 988.80 | XLON | xHaNZdQYBN6 |
10-Nov-2025 | 14:29:55 | 170 | 988.80 | BATE | xHaNZdQYBNA |
10-Nov-2025 | 14:29:55 | 200 | 988.80 | BATE | xHaNZdQYBNC |
10-Nov-2025 | 14:29:45 | 847 | 989.00 | BATE | xHaNZdQYBP0 |
10-Nov-2025 | 14:27:45 | 598 | 988.60 | BATE | xHaNZdQZsrN |
10-Nov-2025 | 14:27:45 | 1,785 | 988.60 | XLON | xHaNZdQZsrL |
10-Nov-2025 | 14:27:03 | 1,943 | 988.80 | XLON | xHaNZdQZtnC |
10-Nov-2025 | 14:27:03 | 999 | 988.80 | BATE | xHaNZdQZtnE |
10-Nov-2025 | 14:26:44 | 89 | 989.20 | XLON | xHaNZdQZt3U |
10-Nov-2025 | 14:26:44 | 201 | 989.20 | XLON | xHaNZdQZt2W |
10-Nov-2025 | 14:26:44 | 399 | 989.20 | XLON | xHaNZdQZt2l |
10-Nov-2025 | 14:26:44 | 267 | 989.20 | XLON | xHaNZdQZt2n |
10-Nov-2025 | 14:26:44 | 100 | 989.20 | XLON | xHaNZdQZt2p |
10-Nov-2025 | 14:26:44 | 173 | 989.20 | BATE | xHaNZdQZt2@ |
10-Nov-2025 | 14:26:44 | 334 | 989.20 | BATE | xHaNZdQZt20 |
10-Nov-2025 | 14:26:44 | 42 | 989.20 | BATE | xHaNZdQZt22 |
10-Nov-2025 | 14:26:44 | 110 | 989.20 | BATE | xHaNZdQZt24 |
10-Nov-2025 | 14:26:44 | 334 | 989.20 | BATE | xHaNZdQZt26 |
10-Nov-2025 | 14:26:44 | 1,213 | 989.00 | XLON | xHaNZdQZt2D |
10-Nov-2025 | 14:26:44 | 62 | 989.00 | BATE | xHaNZdQZt2F |
10-Nov-2025 | 14:26:44 | 748 | 989.00 | BATE | xHaNZdQZt2H |
10-Nov-2025 | 14:25:53 | 811 | 989.20 | BATE | xHaNZdQZqDw |
10-Nov-2025 | 14:21:28 | 840 | 989.00 | XLON | xHaNZdQZnHH |
10-Nov-2025 | 14:21:28 | 605 | 989.00 | XLON | xHaNZdQZnHI |
10-Nov-2025 | 14:21:28 | 227 | 989.00 | XLON | xHaNZdQZnHK |
10-Nov-2025 | 14:21:28 | 111 | 989.00 | XLON | xHaNZdQZnHM |
10-Nov-2025 | 14:21:28 | 100 | 989.00 | XLON | xHaNZdQZnHO |
10-Nov-2025 | 14:21:28 | 416 | 989.00 | XLON | xHaNZdQZnHQ |
10-Nov-2025 | 14:21:28 | 550 | 989.00 | XLON | xHaNZdQZnHS |
10-Nov-2025 | 14:21:28 | 1,142 | 988.80 | XLON | xHaNZdQZnGe |
10-Nov-2025 | 14:21:28 | 977 | 988.80 | BATE | xHaNZdQZnGg |
10-Nov-2025 | 14:19:21 | 1 | 989.00 | XLON | xHaNZdQZyuP |
10-Nov-2025 | 14:18:49 | 49 | 988.60 | BATE | xHaNZdQZzl2 |
10-Nov-2025 | 14:14:43 | 562 | 988.60 | BATE | xHaNZdQZvF2 |
10-Nov-2025 | 14:14:43 | 1,572 | 988.60 | XLON | xHaNZdQZvF0 |
10-Nov-2025 | 14:13:55 | 377 | 988.60 | BATE | xHaNZdQZc0g |
10-Nov-2025 | 14:13:55 | 301 | 988.80 | XLON | xHaNZdQZc03 |
10-Nov-2025 | 14:13:55 | 670 | 988.80 | BATE | xHaNZdQZc05 |
10-Nov-2025 | 14:13:51 | 1,009 | 989.20 | XLON | xHaNZdQZc2@ |
10-Nov-2025 | 14:13:51 | 600 | 989.20 | XLON | xHaNZdQZc20 |
10-Nov-2025 | 14:13:51 | 214 | 989.20 | XLON | xHaNZdQZc22 |
10-Nov-2025 | 14:13:51 | 46 | 989.20 | BATE | xHaNZdQZc2G |
10-Nov-2025 | 14:13:51 | 277 | 989.20 | BATE | xHaNZdQZc2I |
10-Nov-2025 | 14:13:51 | 250 | 989.20 | XLON | xHaNZdQZc2R |
10-Nov-2025 | 14:13:51 | 500 | 989.00 | XLON | xHaNZdQZc2S |
10-Nov-2025 | 14:13:51 | 511 | 989.00 | BATE | xHaNZdQZc2U |
10-Nov-2025 | 14:13:51 | 728 | 989.20 | BATE | xHaNZdQZcDa |
10-Nov-2025 | 14:13:51 | 928 | 989.20 | XLON | xHaNZdQZcDY |
10-Nov-2025 | 14:13:42 | 37 | 989.40 | XLON | xHaNZdQZcJ$ |
10-Nov-2025 | 14:13:42 | 43 | 989.40 | XLON | xHaNZdQZcJ1 |
10-Nov-2025 | 14:08:12 | 692 | 989.00 | XLON | xHaNZdQZWAa |
10-Nov-2025 | 14:08:09 | 301 | 989.20 | XLON | xHaNZdQZWKw |
10-Nov-2025 | 14:05:25 | 893 | 988.40 | XLON | xHaNZdQZlU2 |
10-Nov-2025 | 14:05:25 | 464 | 988.40 | BATE | xHaNZdQZlU4 |
10-Nov-2025 | 14:04:51 | 1,330 | 988.60 | XLON | xHaNZdQZi20 |
10-Nov-2025 | 14:04:51 | 760 | 988.60 | BATE | xHaNZdQZi22 |
10-Nov-2025 | 14:03:40 | 391 | 988.60 | XLON | xHaNZdQZjTm |
10-Nov-2025 | 14:02:05 | 185 | 987.80 | BATE | xHaNZdQZhA$ |
10-Nov-2025 | 14:02:05 | 184 | 987.80 | BATE | xHaNZdQZhA1 |
10-Nov-2025 | 14:02:05 | 61 | 987.80 | BATE | xHaNZdQZhAx |
10-Nov-2025 | 14:02:05 | 863 | 987.80 | XLON | xHaNZdQZhAz |
10-Nov-2025 | 14:00:00 | 606 | 988.00 | XLON | xHaNZdQZfHG |
10-Nov-2025 | 13:59:46 | 1,141 | 988.20 | XLON | xHaNZdQZMdI |
10-Nov-2025 | 13:59:46 | 305 | 988.20 | BATE | xHaNZdQZMdK |
10-Nov-2025 | 13:59:21 | 1,650 | 988.40 | XLON | xHaNZdQZM67 |
10-Nov-2025 | 13:59:21 | 454 | 988.40 | BATE | xHaNZdQZM69 |
10-Nov-2025 | 13:57:58 | 523 | 988.80 | BATE | xHaNZdQZKrM |
10-Nov-2025 | 13:57:58 | 125 | 988.80 | XLON | xHaNZdQZKrS |
10-Nov-2025 | 13:57:58 | 100 | 988.80 | XLON | xHaNZdQZKrU |
10-Nov-2025 | 13:57:58 | 390 | 988.80 | XLON | xHaNZdQZKqW |
10-Nov-2025 | 13:57:58 | 1,142 | 988.60 | XLON | xHaNZdQZKqf |
10-Nov-2025 | 13:57:58 | 1,209 | 988.60 | BATE | xHaNZdQZKqh |
10-Nov-2025 | 13:57:58 | 613 | 988.80 | BATE | xHaNZdQZKq$ |
10-Nov-2025 | 13:57:58 | 1,102 | 988.80 | XLON | xHaNZdQZKqz |
10-Nov-2025 | 13:53:52 | 324 | 988.00 | XLON | xHaNZdQZHtc |
10-Nov-2025 | 13:49:15 | 50 | 987.60 | BATE | xHaNZdQZQCu |
10-Nov-2025 | 13:48:46 | 48 | 987.60 | XLON | xHaNZdQZRkQ |
10-Nov-2025 | 13:48:29 | 357 | 987.80 | XLON | xHaNZdQZR6Z |
10-Nov-2025 | 13:48:23 | 425 | 988.00 | XLON | xHaNZdQZRDR |
10-Nov-2025 | 13:48:20 | 561 | 988.20 | XLON | xHaNZdQZRFT |
10-Nov-2025 | 13:48:01 | 206 | 988.40 | XLON | xHaNZdQZOdx |
10-Nov-2025 | 13:48:01 | 228 | 988.40 | BATE | xHaNZdQZOdz |
10-Nov-2025 | 13:47:59 | 444 | 988.60 | XLON | xHaNZdQZOZd |
10-Nov-2025 | 13:47:59 | 187 | 988.60 | BATE | xHaNZdQZOZf |
10-Nov-2025 | 13:47:58 | 1,080 | 988.80 | XLON | xHaNZdQZOZk |
10-Nov-2025 | 13:47:58 | 407 | 988.80 | BATE | xHaNZdQZOZm |
10-Nov-2025 | 13:47:50 | 224 | 989.20 | XLON | xHaNZdQZOqX |
10-Nov-2025 | 13:47:50 | 416 | 989.20 | XLON | xHaNZdQZOqZ |
10-Nov-2025 | 13:47:50 | 1,213 | 989.00 | XLON | xHaNZdQZOqf |
10-Nov-2025 | 13:47:50 | 988 | 989.00 | BATE | xHaNZdQZOqh |
10-Nov-2025 | 13:47:21 | 276 | 989.20 | XLON | xHaNZdQZOVd |
10-Nov-2025 | 13:47:21 | 866 | 989.20 | XLON | xHaNZdQZOVf |
10-Nov-2025 | 13:47:21 | 595 | 989.20 | BATE | xHaNZdQZOVh |
10-Nov-2025 | 13:46:56 | 274 | 989.40 | BATE | xHaNZdQZPmB |
10-Nov-2025 | 13:45:02 | 147 | 989.00 | BATE | xHaNZdQZ78X |
10-Nov-2025 | 13:43:26 | 178 | 989.00 | XLON | xHaNZdQZ57B |
10-Nov-2025 | 13:43:26 | 95 | 989.00 | XLON | xHaNZdQZ57D |
10-Nov-2025 | 13:43:26 | 28 | 988.80 | BATE | xHaNZdQZ57L |
10-Nov-2025 | 13:41:52 | 321 | 989.00 | XLON | xHaNZdQZ3j4 |
10-Nov-2025 | 13:41:52 | 334 | 989.00 | XLON | xHaNZdQZ3j6 |
10-Nov-2025 | 13:41:51 | 490 | 989.00 | XLON | xHaNZdQZ3if |
10-Nov-2025 | 13:41:51 | 334 | 989.00 | XLON | xHaNZdQZ3ih |
10-Nov-2025 | 13:41:51 | 426 | 989.00 | XLON | xHaNZdQZ3ij |
10-Nov-2025 | 13:41:51 | 1,243 | 989.00 | BATE | xHaNZdQZ3ip |
10-Nov-2025 | 13:41:51 | 211 | 989.00 | XLON | xHaNZdQZ3iv |
10-Nov-2025 | 13:41:51 | 416 | 989.00 | XLON | xHaNZdQZ3ix |
10-Nov-2025 | 13:41:51 | 338 | 988.80 | XLON | xHaNZdQZ3i@ |
10-Nov-2025 | 13:41:51 | 375 | 988.80 | BATE | xHaNZdQZ3i0 |
10-Nov-2025 | 13:41:51 | 203 | 988.80 | BATE | xHaNZdQZ3i2 |
10-Nov-2025 | 13:41:41 | 49 | 989.00 | XLON | xHaNZdQZ3rS |
10-Nov-2025 | 13:41:41 | 195 | 989.00 | XLON | xHaNZdQZ3qj |
10-Nov-2025 | 13:41:41 | 571 | 988.80 | BATE | xHaNZdQZ3qr |
10-Nov-2025 | 13:41:41 | 1,142 | 988.80 | XLON | xHaNZdQZ3qt |
10-Nov-2025 | 13:39:39 | 56 | 988.80 | BATE | xHaNZdQZ1r0 |
10-Nov-2025 | 13:39:39 | 1,079 | 988.80 | XLON | xHaNZdQZ1r7 |
10-Nov-2025 | 13:39:39 | 243 | 988.80 | BATE | xHaNZdQZ1r9 |
10-Nov-2025 | 13:39:39 | 328 | 988.80 | BATE | xHaNZdQZ1rB |
10-Nov-2025 | 13:38:39 | 131 | 988.80 | BATE | xHaNZdQZEjg |
10-Nov-2025 | 13:38:35 | 440 | 988.80 | BATE | xHaNZdQZEgM |
10-Nov-2025 | 13:36:31 | 7 | 987.80 | BATE | xHaNZdQZCZA |
10-Nov-2025 | 13:35:21 | 35 | 987.40 | BATE | xHaNZdQZDzT |
10-Nov-2025 | 13:35:21 | 153 | 987.40 | XLON | xHaNZdQZDyE |
10-Nov-2025 | 13:35:21 | 370 | 987.40 | XLON | xHaNZdQZD$Z |
10-Nov-2025 | 13:35:21 | 495 | 987.40 | BATE | xHaNZdQZD$h |
10-Nov-2025 | 13:35:21 | 1,082 | 987.40 | XLON | xHaNZdQZD$j |
10-Nov-2025 | 13:35:21 | 60 | 987.40 | XLON | xHaNZdQZD$l |
10-Nov-2025 | 13:28:40 | 186 | 986.80 | BATE | xHaNZdPSqDq |
10-Nov-2025 | 13:27:51 | 695 | 987.00 | XLON | xHaNZdPSr0h |
10-Nov-2025 | 13:27:51 | 598 | 987.00 | BATE | xHaNZdPSr0j |
10-Nov-2025 | 13:27:51 | 1,189 | 987.20 | XLON | xHaNZdPSr0l |
10-Nov-2025 | 13:27:51 | 27 | 987.20 | XLON | xHaNZdPSr0n |
10-Nov-2025 | 13:27:40 | 131 | 987.20 | XLON | xHaNZdPSr9@ |
10-Nov-2025 | 13:27:40 | 194 | 987.40 | XLON | xHaNZdPSr97 |
10-Nov-2025 | 13:24:42 | 154 | 986.40 | BATE | xHaNZdPSmIq |
10-Nov-2025 | 13:24:20 | 571 | 986.60 | XLON | xHaNZdPSnsr |
10-Nov-2025 | 13:19:30 | 197 | 985.60 | XLON | xHaNZdPSwye |
10-Nov-2025 | 13:19:18 | 284 | 985.80 | XLON | xHaNZdPSw7S |
10-Nov-2025 | 13:19:10 | 333 | 986.00 | XLON | xHaNZdPSwCg |
10-Nov-2025 | 13:18:50 | 378 | 986.20 | XLON | xHaNZdPSwQN |
10-Nov-2025 | 13:18:50 | 197 | 986.20 | BATE | xHaNZdPSwQP |
10-Nov-2025 | 13:18:42 | 127 | 986.20 | BATE | xHaNZdPSxZk |
10-Nov-2025 | 13:17:37 | 208 | 986.80 | BATE | xHaNZdPSui4 |
10-Nov-2025 | 13:17:22 | 211 | 987.00 | BATE | xHaNZdPSu@F |
10-Nov-2025 | 13:17:22 | 283 | 987.00 | XLON | xHaNZdPSu@D |
10-Nov-2025 | 13:17:14 | 453 | 987.00 | XLON | xHaNZdPSu6u |
10-Nov-2025 | 13:15:50 | 259 | 987.40 | BATE | xHaNZdPSvIs |
10-Nov-2025 | 13:15:50 | 473 | 987.40 | XLON | xHaNZdPSvIu |
10-Nov-2025 | 13:15:50 | 676 | 987.60 | XLON | xHaNZdPSvIw |
10-Nov-2025 | 13:15:50 | 229 | 987.60 | BATE | xHaNZdPSvIy |
10-Nov-2025 | 13:15:42 | 144 | 987.60 | BATE | xHaNZdPSvUe |
10-Nov-2025 | 13:14:16 | 440 | 987.60 | XLON | xHaNZdPSdh4 |
10-Nov-2025 | 13:13:44 | 370 | 987.80 | XLON | xHaNZdPSdKk |
10-Nov-2025 | 13:13:44 | 8 | 988.00 | BATE | xHaNZdPSdKm |
10-Nov-2025 | 13:13:42 | 615 | 988.00 | XLON | xHaNZdPSdND |
10-Nov-2025 | 13:13:41 | 209 | 988.00 | BATE | xHaNZdPSdHe |
10-Nov-2025 | 13:13:41 | 1,158 | 988.20 | XLON | xHaNZdPSdHB |
10-Nov-2025 | 13:13:41 | 312 | 988.20 | BATE | xHaNZdPSdHC |
10-Nov-2025 | 13:12:17 | 150 | 987.40 | BATE | xHaNZdPSbh1 |
10-Nov-2025 | 13:10:15 | 461 | 987.60 | XLON | xHaNZdPSZc2 |
10-Nov-2025 | 13:10:15 | 866 | 987.60 | XLON | xHaNZdPSZc4 |
10-Nov-2025 | 13:10:15 | 323 | 987.60 | BATE | xHaNZdPSZc6 |
10-Nov-2025 | 13:09:17 | 33 | 987.80 | BATE | xHaNZdPSWbw |
10-Nov-2025 | 13:09:17 | 122 | 987.80 | BATE | xHaNZdPSWby |
10-Nov-2025 | 13:09:16 | 337 | 987.80 | XLON | xHaNZdPSWaX |
10-Nov-2025 | 13:09:10 | 148 | 987.80 | BATE | xHaNZdPSWXK |
10-Nov-2025 | 13:09:00 | 89 | 988.20 | XLON | xHaNZdPSWpi |
10-Nov-2025 | 13:09:00 | 100 | 988.20 | XLON | xHaNZdPSWpk |
10-Nov-2025 | 13:09:00 | 800 | 988.20 | XLON | xHaNZdPSWpm |
10-Nov-2025 | 13:09:00 | 399 | 988.20 | XLON | xHaNZdPSWpo |
10-Nov-2025 | 13:09:00 | 324 | 987.80 | BATE | xHaNZdPSWpz |
10-Nov-2025 | 13:09:00 | 455 | 987.80 | XLON | xHaNZdPSWp$ |
10-Nov-2025 | 13:09:00 | 155 | 988.00 | XLON | xHaNZdPSWp1 |
10-Nov-2025 | 13:09:00 | 886 | 988.00 | XLON | xHaNZdPSWp3 |
10-Nov-2025 | 13:09:00 | 747 | 988.00 | BATE | xHaNZdPSWp5 |
10-Nov-2025 | 13:08:10 | 149 | 988.00 | BATE | xHaNZdPSXYS |
10-Nov-2025 | 13:07:10 | 136 | 988.00 | BATE | xHaNZdPSkZM |
10-Nov-2025 | 13:06:12 | 20 | 988.20 | XLON | xHaNZdPSlZu |
10-Nov-2025 | 13:06:10 | 90 | 988.00 | BATE | xHaNZdPSljH |
10-Nov-2025 | 13:04:10 | 125 | 988.00 | BATE | xHaNZdPSiRD |
10-Nov-2025 | 13:02:10 | 139 | 987.80 | BATE | xHaNZdPSgJC |
10-Nov-2025 | 13:01:10 | 149 | 987.80 | BATE | xHaNZdPShE1 |
10-Nov-2025 | 13:00:10 | 455 | 988.00 | XLON | xHaNZdPSe6z |
10-Nov-2025 | 12:59:55 | 872 | 988.20 | XLON | xHaNZdPSeI@ |
10-Nov-2025 | 12:59:55 | 235 | 988.20 | BATE | xHaNZdPSeI0 |
10-Nov-2025 | 12:59:55 | 101 | 988.20 | BATE | xHaNZdPSeI2 |
10-Nov-2025 | 12:59:36 | 32 | 988.20 | BATE | xHaNZdPSfjz |
10-Nov-2025 | 12:59:36 | 51 | 988.20 | BATE | xHaNZdPSfj1 |
10-Nov-2025 | 12:59:36 | 1,432 | 988.20 | XLON | xHaNZdPSfjR |
10-Nov-2025 | 12:59:36 | 427 | 988.20 | BATE | xHaNZdPSfjD |
10-Nov-2025 | 12:59:10 | 135 | 988.20 | BATE | xHaNZdPSf7K |
10-Nov-2025 | 12:58:10 | 208 | 988.20 | BATE | xHaNZdPSMBn |
10-Nov-2025 | 12:55:14 | 431 | 987.80 | XLON | xHaNZdPSLCU |
10-Nov-2025 | 12:55:14 | 93 | 987.80 | BATE | xHaNZdPSLFW |
10-Nov-2025 | 12:55:10 | 151 | 987.80 | BATE | xHaNZdPSL8a |
10-Nov-2025 | 12:54:23 | 376 | 988.00 | XLON | xHaNZdPSIwD |
10-Nov-2025 | 12:54:23 | 244 | 988.00 | BATE | xHaNZdPSIwF |
10-Nov-2025 | 12:54:04 | 449 | 988.20 | XLON | xHaNZdPSII0 |
10-Nov-2025 | 12:54:04 | 352 | 988.20 | BATE | xHaNZdPSII2 |
10-Nov-2025 | 12:53:59 | 828 | 988.20 | XLON | xHaNZdPSIRG |
10-Nov-2025 | 12:53:10 | 123 | 988.20 | BATE | xHaNZdPSJKI |
10-Nov-2025 | 12:52:50 | 503 | 988.40 | BATE | xHaNZdPSGkG |
10-Nov-2025 | 12:52:50 | 569 | 988.40 | XLON | xHaNZdPSGkI |
10-Nov-2025 | 12:52:50 | 809 | 988.40 | XLON | xHaNZdPSGkK |
10-Nov-2025 | 12:51:23 | 156 | 988.20 | BATE | xHaNZdPSHBt |
10-Nov-2025 | 12:50:27 | 35 | 988.20 | BATE | xHaNZdPSUEQ |
10-Nov-2025 | 12:50:23 | 133 | 988.20 | BATE | xHaNZdPSUAg |
10-Nov-2025 | 12:47:23 | 284 | 989.60 | XLON | xHaNZdPSTTE |
10-Nov-2025 | 12:47:23 | 12 | 989.80 | XLON | xHaNZdPSTSn |
10-Nov-2025 | 12:47:23 | 399 | 989.80 | XLON | xHaNZdPSTSp |
10-Nov-2025 | 12:47:23 | 540 | 989.60 | XLON | xHaNZdPSTSu |
10-Nov-2025 | 12:47:23 | 442 | 989.60 | BATE | xHaNZdPSTSw |
10-Nov-2025 | 12:47:23 | 347 | 989.80 | XLON | xHaNZdPSTSy |
10-Nov-2025 | 12:47:23 | 886 | 989.80 | XLON | xHaNZdPSTS@ |
10-Nov-2025 | 12:47:23 | 633 | 989.80 | BATE | xHaNZdPSTS0 |
10-Nov-2025 | 12:47:17 | 60 | 989.80 | BATE | xHaNZdPSTOy |
10-Nov-2025 | 12:46:13 | 105 | 989.80 | BATE | xHaNZdPSQQP |
10-Nov-2025 | 12:44:56 | 143 | 989.80 | BATE | xHaNZdPSOlO |
10-Nov-2025 | 12:44:56 | 106 | 989.80 | BATE | xHaNZdPSOkf |
10-Nov-2025 | 12:44:15 | 103 | 989.80 | BATE | xHaNZdPSOC@ |
10-Nov-2025 | 12:44:10 | 758 | 990.00 | XLON | xHaNZdPSO8y |
10-Nov-2025 | 12:43:20 | 335 | 990.20 | XLON | xHaNZdPSPwd |
10-Nov-2025 | 12:43:20 | 886 | 990.20 | XLON | xHaNZdPSPwf |
10-Nov-2025 | 12:40:36 | 194 | 989.60 | BATE | xHaNZdPS4YV |
10-Nov-2025 | 12:39:33 | 553 | 989.80 | XLON | xHaNZdPS5gS |
10-Nov-2025 | 12:39:33 | 279 | 989.80 | BATE | xHaNZdPS5gU |
10-Nov-2025 | 12:38:36 | 152 | 989.80 | BATE | xHaNZdPS2cZ |
10-Nov-2025 | 12:38:34 | 137 | 989.80 | BATE | xHaNZdPS2i2 |
10-Nov-2025 | 12:37:01 | 299 | 990.80 | XLON | xHaNZdPS3Jn |
10-Nov-2025 | 12:37:01 | 370 | 990.80 | BATE | xHaNZdPS3Jw |
10-Nov-2025 | 12:37:01 | 428 | 990.80 | XLON | xHaNZdPS3Ju |
10-Nov-2025 | 12:35:51 | 153 | 990.80 | BATE | xHaNZdPS1de |
10-Nov-2025 | 12:35:42 | 41 | 990.80 | BATE | xHaNZdPS1Z9 |
10-Nov-2025 | 12:35:30 | 214 | 990.80 | XLON | xHaNZdPS1zB |
10-Nov-2025 | 12:35:21 | 322 | 991.00 | XLON | xHaNZdPS1xI |
10-Nov-2025 | 12:35:21 | 121 | 991.00 | XLON | xHaNZdPS1xP |
10-Nov-2025 | 12:34:51 | 134 | 991.00 | XLON | xHaNZdPS1I$ |
10-Nov-2025 | 12:33:36 | 432 | 992.00 | XLON | xHaNZdPSEUy |
10-Nov-2025 | 12:33:36 | 297 | 992.00 | BATE | xHaNZdPSEU@ |
10-Nov-2025 | 12:33:35 | 420 | 992.20 | XLON | xHaNZdPSEU2 |
10-Nov-2025 | 12:33:35 | 197 | 992.20 | XLON | xHaNZdPSEU4 |
10-Nov-2025 | 12:33:35 | 426 | 992.20 | BATE | xHaNZdPSEU6 |
10-Nov-2025 | 12:32:18 | 381 | 992.40 | XLON | xHaNZdPSCar |
10-Nov-2025 | 12:32:11 | 454 | 992.60 | XLON | xHaNZdPSCY@ |
10-Nov-2025 | 12:32:11 | 418 | 992.60 | XLON | xHaNZdPSCYy |
10-Nov-2025 | 12:30:25 | 20 | 992.20 | XLON | xHaNZdPSDMv |
10-Nov-2025 | 12:30:24 | 289 | 992.40 | XLON | xHaNZdPSDJ9 |
10-Nov-2025 | 12:30:24 | 179 | 992.40 | BATE | xHaNZdPSDJB |
10-Nov-2025 | 12:30:24 | 161 | 992.40 | BATE | xHaNZdPSDJD |
10-Nov-2025 | 12:30:21 | 482 | 992.60 | XLON | xHaNZdPSDI2 |
10-Nov-2025 | 12:30:21 | 456 | 992.60 | BATE | xHaNZdPSDI4 |
10-Nov-2025 | 12:30:08 | 291 | 992.80 | XLON | xHaNZdPSAcu |
10-Nov-2025 | 12:30:08 | 291 | 992.80 | BATE | xHaNZdPSAcw |
10-Nov-2025 | 12:30:05 | 230 | 993.00 | XLON | xHaNZdPSAk9 |
10-Nov-2025 | 12:30:05 | 289 | 993.00 | BATE | xHaNZdPSAkB |
10-Nov-2025 | 12:30:05 | 197 | 993.00 | BATE | xHaNZdPSAkD |
10-Nov-2025 | 12:30:01 | 73 | 993.00 | BATE | xHaNZdPSAr6 |
10-Nov-2025 | 12:30:01 | 954 | 993.20 | XLON | xHaNZdPSAr8 |
10-Nov-2025 | 12:26:28 | 141 | 992.60 | BATE | xHaNZdPS9pq |
10-Nov-2025 | 12:26:27 | 1,095 | 992.80 | XLON | xHaNZdPS9px |
10-Nov-2025 | 12:25:50 | 575 | 992.80 | XLON | xHaNZdPS9QP |
10-Nov-2025 | 12:25:50 | 718 | 992.80 | BATE | xHaNZdPS9QR |
10-Nov-2025 | 12:23:43 | 582 | 992.00 | XLON | xHaNZdPTtHq |
10-Nov-2025 | 12:23:43 | 298 | 992.00 | BATE | xHaNZdPTtHs |
10-Nov-2025 | 12:23:30 | 195 | 992.20 | BATE | xHaNZdPTtRk |
10-Nov-2025 | 12:23:19 | 258 | 992.20 | BATE | xHaNZdPTqhy |
10-Nov-2025 | 12:23:10 | 154 | 991.40 | BATE | xHaNZdPTq@n |
10-Nov-2025 | 12:22:50 | 6 | 991.40 | BATE | xHaNZdPTqKl |
10-Nov-2025 | 12:20:48 | 457 | 991.20 | BATE | xHaNZdPTouQ |
10-Nov-2025 | 12:20:48 | 475 | 991.20 | XLON | xHaNZdPTouM |
10-Nov-2025 | 12:20:48 | 147 | 991.20 | XLON | xHaNZdPTouO |
10-Nov-2025 | 12:20:10 | 375 | 991.40 | BATE | xHaNZdPToPe |
10-Nov-2025 | 12:20:10 | 210 | 991.40 | BATE | xHaNZdPToPg |
10-Nov-2025 | 12:20:10 | 1,086 | 991.20 | XLON | xHaNZdPToPt |
10-Nov-2025 | 12:20:10 | 486 | 991.40 | BATE | xHaNZdPToPv |
10-Nov-2025 | 12:19:31 | 538 | 991.60 | XLON | xHaNZdPTpCB |
10-Nov-2025 | 12:19:31 | 100 | 991.60 | XLON | xHaNZdPTpCD |
10-Nov-2025 | 12:19:31 | 57 | 991.40 | XLON | xHaNZdPTpCJ |
10-Nov-2025 | 12:19:31 | 631 | 991.40 | XLON | xHaNZdPTpCL |
10-Nov-2025 | 12:19:24 | 149 | 991.40 | BATE | xHaNZdPTp84 |
10-Nov-2025 | 12:17:17 | 318 | 991.60 | XLON | xHaNZdPTnL5 |
10-Nov-2025 | 12:16:54 | 212 | 991.60 | XLON | xHaNZdPT@kf |
10-Nov-2025 | 12:16:54 | 598 | 991.60 | XLON | xHaNZdPT@kh |
10-Nov-2025 | 12:16:54 | 166 | 991.60 | XLON | xHaNZdPT@kj |
10-Nov-2025 | 12:16:54 | 338 | 991.60 | XLON | xHaNZdPT@kn |
10-Nov-2025 | 12:16:54 | 100 | 991.40 | XLON | xHaNZdPT@kp |
10-Nov-2025 | 12:16:54 | 392 | 991.20 | XLON | xHaNZdPT@ku |
10-Nov-2025 | 12:16:54 | 283 | 991.20 | XLON | xHaNZdPT@kw |
10-Nov-2025 | 12:15:48 | 146 | 991.00 | XLON | xHaNZdPT$iY |
10-Nov-2025 | 12:07:22 | 173 | 990.40 | BATE | xHaNZdPTd$R |
10-Nov-2025 | 12:07:16 | 22 | 990.40 | BATE | xHaNZdPTdxO |
10-Nov-2025 | 12:07:06 | 633 | 990.60 | BATE | xHaNZdPTd2a |
10-Nov-2025 | 12:06:43 | 483 | 990.80 | BATE | xHaNZdPTabG |
10-Nov-2025 | 12:06:43 | 41 | 990.80 | BATE | xHaNZdPTabI |
10-Nov-2025 | 12:06:41 | 752 | 991.00 | BATE | xHaNZdPTad8 |
10-Nov-2025 | 12:06:41 | 333 | 991.00 | BATE | xHaNZdPTadA |
10-Nov-2025 | 12:06:41 | 329 | 990.60 | XLON | xHaNZdPTadN |
10-Nov-2025 | 12:06:41 | 472 | 990.80 | XLON | xHaNZdPTadP |
10-Nov-2025 | 12:06:41 | 320 | 990.80 | BATE | xHaNZdPTadR |
10-Nov-2025 | 12:06:24 | 242 | 991.00 | BATE | xHaNZdPTamp |
10-Nov-2025 | 12:06:22 | 215 | 991.00 | BATE | xHaNZdPTape |
10-Nov-2025 | 12:06:21 | 457 | 991.00 | BATE | xHaNZdPTapI |
10-Nov-2025 | 12:06:21 | 461 | 991.00 | XLON | xHaNZdPTapG |
10-Nov-2025 | 12:05:22 | 128 | 991.00 | BATE | xHaNZdPTbeZ |
10-Nov-2025 | 12:05:22 | 457 | 991.20 | BATE | xHaNZdPTben |
10-Nov-2025 | 12:05:22 | 207 | 991.20 | XLON | xHaNZdPTbep |
10-Nov-2025 | 12:05:22 | 372 | 991.20 | XLON | xHaNZdPTber |
10-Nov-2025 | 12:04:25 | 124 | 991.20 | BATE | xHaNZdPTYc9 |
10-Nov-2025 | 12:04:05 | 374 | 991.40 | BATE | xHaNZdPTYmr |
10-Nov-2025 | 12:04:02 | 83 | 991.40 | BATE | xHaNZdPTYv5 |
10-Nov-2025 | 12:04:02 | 591 | 991.40 | XLON | xHaNZdPTYv7 |
10-Nov-2025 | 12:03:39 | 53 | 991.40 | BATE | xHaNZdPTYFq |
10-Nov-2025 | 12:03:25 | 140 | 991.60 | BATE | xHaNZdPTYOu |
10-Nov-2025 | 12:03:25 | 592 | 991.60 | XLON | xHaNZdPTYO3 |
10-Nov-2025 | 12:03:25 | 457 | 991.60 | BATE | xHaNZdPTYO5 |
10-Nov-2025 | 12:02:33 | 596 | 991.60 | XLON | xHaNZdPTZAi |
10-Nov-2025 | 12:02:33 | 457 | 991.60 | BATE | xHaNZdPTZAk |
10-Nov-2025 | 12:02:19 | 65 | 991.60 | BATE | xHaNZdPTWlb |
10-Nov-2025 | 12:01:42 | 470 | 991.80 | XLON | xHaNZdPTWBk |
10-Nov-2025 | 12:00:51 | 509 | 991.60 | XLON | xHaNZdPTX4P |
10-Nov-2025 | 12:00:51 | 457 | 991.60 | BATE | xHaNZdPTX4R |
10-Nov-2025 | 12:00:00 | 1,003 | 991.80 | XLON | xHaNZdPTk7j |
10-Nov-2025 | 12:00:00 | 288 | 991.80 | BATE | xHaNZdPTk7l |
10-Nov-2025 | 12:00:00 | 169 | 991.80 | BATE | xHaNZdPTk7n |
10-Nov-2025 | 11:59:00 | 63 | 992.40 | XLON | xHaNZdPTl4k |
10-Nov-2025 | 11:59:00 | 227 | 992.40 | XLON | xHaNZdPTl4m |
10-Nov-2025 | 11:59:00 | 87 | 992.40 | XLON | xHaNZdPTl4o |
10-Nov-2025 | 11:59:00 | 135 | 992.40 | XLON | xHaNZdPTl4q |
10-Nov-2025 | 11:59:00 | 271 | 992.40 | XLON | xHaNZdPTl4s |
10-Nov-2025 | 11:59:00 | 399 | 992.40 | XLON | xHaNZdPTl4u |
10-Nov-2025 | 11:58:50 | 49 | 991.80 | BATE | xHaNZdPTl3m |
10-Nov-2025 | 11:58:05 | 227 | 992.40 | XLON | xHaNZdPTiqb |
10-Nov-2025 | 11:57:14 | 431 | 992.40 | XLON | xHaNZdPTiRy |
10-Nov-2025 | 11:57:14 | 227 | 992.40 | XLON | xHaNZdPTiR@ |
10-Nov-2025 | 11:57:14 | 227 | 992.40 | XLON | xHaNZdPTiR0 |
10-Nov-2025 | 11:57:14 | 38 | 992.40 | XLON | xHaNZdPTiR6 |
10-Nov-2025 | 11:57:14 | 227 | 992.40 | XLON | xHaNZdPTiR8 |
10-Nov-2025 | 11:57:14 | 166 | 992.40 | XLON | xHaNZdPTiRA |
10-Nov-2025 | 11:57:14 | 100 | 992.40 | XLON | xHaNZdPTiRC |
10-Nov-2025 | 11:57:14 | 203 | 992.40 | XLON | xHaNZdPTiRL |
10-Nov-2025 | 11:57:14 | 229 | 992.40 | XLON | xHaNZdPTiRN |
10-Nov-2025 | 11:57:14 | 100 | 992.40 | XLON | xHaNZdPTiRP |
10-Nov-2025 | 11:57:14 | 259 | 992.40 | XLON | xHaNZdPTiRV |
10-Nov-2025 | 11:57:14 | 194 | 992.40 | XLON | xHaNZdPTiQX |
10-Nov-2025 | 11:57:14 | 100 | 992.40 | XLON | xHaNZdPTiQZ |
10-Nov-2025 | 11:57:14 | 108 | 992.40 | XLON | xHaNZdPTiQf |
10-Nov-2025 | 11:57:14 | 100 | 992.40 | XLON | xHaNZdPTiQh |
10-Nov-2025 | 11:57:14 | 91 | 992.40 | XLON | xHaNZdPTiQj |
10-Nov-2025 | 11:57:14 | 194 | 992.20 | XLON | xHaNZdPTiQv |
10-Nov-2025 | 11:57:14 | 137 | 992.20 | XLON | xHaNZdPTiQx |
10-Nov-2025 | 11:57:00 | 230 | 992.20 | XLON | xHaNZdPTjnz |
10-Nov-2025 | 11:57:00 | 1,395 | 992.20 | XLON | xHaNZdPTjnB |
10-Nov-2025 | 11:57:00 | 211 | 992.20 | XLON | xHaNZdPTjnD |
10-Nov-2025 | 11:57:00 | 55 | 992.20 | XLON | xHaNZdPTjnF |
10-Nov-2025 | 11:57:00 | 207 | 992.20 | XLON | xHaNZdPTjnH |
10-Nov-2025 | 11:57:00 | 100 | 992.20 | XLON | xHaNZdPTjnJ |
10-Nov-2025 | 11:57:00 | 399 | 992.20 | XLON | xHaNZdPTjnL |
10-Nov-2025 | 11:57:00 | 685 | 992.00 | XLON | xHaNZdPTjnS |
10-Nov-2025 | 11:56:45 | 232 | 992.20 | XLON | xHaNZdPTj4i |
10-Nov-2025 | 11:56:45 | 399 | 992.20 | XLON | xHaNZdPTj4k |
10-Nov-2025 | 11:56:14 | 690 | 992.20 | XLON | xHaNZdPTjOG |
10-Nov-2025 | 11:56:14 | 320 | 992.20 | BATE | xHaNZdPTjOI |
10-Nov-2025 | 11:56:14 | 142 | 992.40 | XLON | xHaNZdPTjON |
10-Nov-2025 | 11:56:05 | 43 | 992.40 | XLON | xHaNZdPTgnO |
10-Nov-2025 | 11:56:05 | 127 | 992.20 | BATE | xHaNZdPTgmg |
10-Nov-2025 | 11:56:04 | 348 | 992.40 | XLON | xHaNZdPTgpo |
10-Nov-2025 | 11:56:04 | 357 | 992.40 | XLON | xHaNZdPTgp1 |
10-Nov-2025 | 11:56:04 | 641 | 992.40 | XLON | xHaNZdPTgpB |
10-Nov-2025 | 11:56:04 | 49 | 992.40 | XLON | xHaNZdPTgpD |
10-Nov-2025 | 11:55:05 | 134 | 992.40 | XLON | xHaNZdPThgk |
10-Nov-2025 | 11:54:05 | 137 | 992.40 | XLON | xHaNZdPTeqs |
10-Nov-2025 | 11:53:55 | 89 | 992.40 | XLON | xHaNZdPTe$t |
10-Nov-2025 | 11:46:03 | 29 | 992.00 | XLON | xHaNZdPTGZw |
10-Nov-2025 | 11:44:50 | 128 | 991.60 | XLON | xHaNZdPTH$l |
10-Nov-2025 | 11:43:50 | 53 | 991.60 | XLON | xHaNZdPTU$S |
10-Nov-2025 | 11:43:50 | 399 | 991.60 | XLON | xHaNZdPTU$U |
10-Nov-2025 | 11:43:50 | 700 | 991.40 | XLON | xHaNZdPTU@c |
10-Nov-2025 | 11:43:50 | 489 | 991.80 | XLON | xHaNZdPTU@e |
10-Nov-2025 | 11:43:50 | 215 | 991.80 | XLON | xHaNZdPTU@g |
10-Nov-2025 | 11:42:41 | 139 | 991.20 | BATE | xHaNZdPTV5x |
10-Nov-2025 | 11:41:41 | 145 | 991.20 | BATE | xHaNZdPTSo@ |
10-Nov-2025 | 11:40:41 | 146 | 991.20 | BATE | xHaNZdPTTe$ |
10-Nov-2025 | 11:39:41 | 125 | 991.20 | BATE | xHaNZdPTQWm |
10-Nov-2025 | 11:38:41 | 61 | 991.40 | BATE | xHaNZdPTRbF |
10-Nov-2025 | 11:36:06 | 639 | 991.40 | XLON | xHaNZdPTP9F |
10-Nov-2025 | 11:36:06 | 457 | 991.40 | BATE | xHaNZdPTP9H |
10-Nov-2025 | 11:34:39 | 110 | 991.40 | XLON | xHaNZdPT7W@ |
10-Nov-2025 | 11:34:39 | 528 | 991.40 | XLON | xHaNZdPT7Wy |
10-Nov-2025 | 11:32:11 | 215 | 990.60 | XLON | xHaNZdPT5Mp |
10-Nov-2025 | 11:32:11 | 36 | 990.60 | XLON | xHaNZdPT5Mr |
10-Nov-2025 | 11:32:11 | 227 | 990.60 | XLON | xHaNZdPT5Mt |
10-Nov-2025 | 11:32:11 | 20 | 990.60 | XLON | xHaNZdPT5Mv |
10-Nov-2025 | 11:32:11 | 100 | 990.60 | XLON | xHaNZdPT5Mx |
10-Nov-2025 | 11:32:11 | 591 | 990.40 | BATE | xHaNZdPT5M9 |
10-Nov-2025 | 11:32:11 | 636 | 990.40 | XLON | xHaNZdPT5MB |
10-Nov-2025 | 11:32:06 | 139 | 990.40 | BATE | xHaNZdPT5Tm |
10-Nov-2025 | 11:31:10 | 281 | 990.60 | XLON | xHaNZdPT29B |
10-Nov-2025 | 11:29:51 | 46 | 990.40 | BATE | xHaNZdPT3B8 |
10-Nov-2025 | 11:28:10 | 99 | 990.60 | XLON | xHaNZdPT0Qb |
10-Nov-2025 | 11:28:10 | 227 | 990.60 | XLON | xHaNZdPT0Qd |
10-Nov-2025 | 11:28:01 | 240 | 990.60 | XLON | xHaNZdPT1iX |
10-Nov-2025 | 11:28:01 | 13 | 990.80 | XLON | xHaNZdPT1jP |
10-Nov-2025 | 11:28:01 | 100 | 990.80 | XLON | xHaNZdPT1jR |
10-Nov-2025 | 11:28:01 | 399 | 990.80 | XLON | xHaNZdPT1jV |
10-Nov-2025 | 11:28:01 | 320 | 990.40 | BATE | xHaNZdPT1ik |
10-Nov-2025 | 11:28:01 | 410 | 990.40 | XLON | xHaNZdPT1im |
10-Nov-2025 | 11:28:01 | 683 | 990.60 | XLON | xHaNZdPT1io |
10-Nov-2025 | 11:28:01 | 457 | 990.60 | BATE | xHaNZdPT1iq |
10-Nov-2025 | 11:27:44 | 143 | 990.40 | BATE | xHaNZdPT1se |
10-Nov-2025 | 11:25:44 | 146 | 990.40 | BATE | xHaNZdPTEPI |
10-Nov-2025 | 11:24:44 | 170 | 990.40 | BATE | xHaNZdPTFL2 |
10-Nov-2025 | 11:23:44 | 127 | 990.40 | BATE | xHaNZdPTCDI |
10-Nov-2025 | 11:22:18 | 30 | 990.40 | BATE | xHaNZdPTDH9 |
10-Nov-2025 | 11:20:44 | 194 | 990.20 | XLON | xHaNZdPTBnl |
10-Nov-2025 | 11:20:06 | 152 | 990.00 | BATE | xHaNZdPTBMK |
10-Nov-2025 | 11:17:06 | 140 | 990.00 | BATE | xHaNZdPUs1f |
10-Nov-2025 | 11:16:10 | 297 | 990.20 | XLON | xHaNZdPUtnJ |
10-Nov-2025 | 11:16:06 | 425 | 990.40 | XLON | xHaNZdPUt$0 |
10-Nov-2025 | 11:16:06 | 119 | 990.40 | BATE | xHaNZdPUt$2 |
10-Nov-2025 | 11:16:06 | 132 | 990.40 | BATE | xHaNZdPUt$4 |
10-Nov-2025 | 11:15:51 | 359 | 990.60 | XLON | xHaNZdPUtED |
10-Nov-2025 | 11:15:51 | 331 | 990.60 | BATE | xHaNZdPUtEF |
10-Nov-2025 | 11:15:51 | 28 | 990.60 | BATE | xHaNZdPUtEH |
10-Nov-2025 | 11:15:44 | 406 | 990.80 | BATE | xHaNZdPUtAs |
10-Nov-2025 | 11:15:44 | 309 | 990.80 | XLON | xHaNZdPUtAq |
10-Nov-2025 | 11:15:43 | 895 | 991.00 | XLON | xHaNZdPUtAL |
10-Nov-2025 | 11:15:24 | 35 | 990.80 | XLON | xHaNZdPUqi@ |
10-Nov-2025 | 11:15:06 | 154 | 990.80 | XLON | xHaNZdPUqsm |
10-Nov-2025 | 11:15:03 | 50 | 990.80 | XLON | xHaNZdPUq$b |
10-Nov-2025 | 11:11:07 | 415 | 989.60 | XLON | xHaNZdPUp8M |
10-Nov-2025 | 11:11:07 | 238 | 989.60 | BATE | xHaNZdPUp8O |
10-Nov-2025 | 11:11:06 | 184 | 989.60 | BATE | xHaNZdPUpAU |
10-Nov-2025 | 11:09:40 | 235 | 990.20 | BATE | xHaNZdPUnYn |
10-Nov-2025 | 11:09:32 | 213 | 990.20 | XLON | xHaNZdPUnr3 |
10-Nov-2025 | 11:09:32 | 45 | 990.20 | BATE | xHaNZdPUnr5 |
10-Nov-2025 | 11:09:06 | 10 | 990.40 | XLON | xHaNZdPUn6u |
10-Nov-2025 | 11:09:06 | 191 | 990.40 | XLON | xHaNZdPUn6w |
10-Nov-2025 | 11:09:03 | 239 | 990.60 | XLON | xHaNZdPUnEp |
10-Nov-2025 | 11:08:08 | 345 | 991.60 | XLON | xHaNZdPU@7L |
10-Nov-2025 | 11:08:03 | 441 | 991.80 | XLON | xHaNZdPU@9w |
10-Nov-2025 | 11:08:03 | 150 | 992.00 | XLON | xHaNZdPU@9$ |
10-Nov-2025 | 11:08:03 | 176 | 992.00 | XLON | xHaNZdPU@91 |
10-Nov-2025 | 11:08:03 | 407 | 992.00 | XLON | xHaNZdPU@93 |
10-Nov-2025 | 11:08:03 | 329 | 992.40 | XLON | xHaNZdPU@95 |
10-Nov-2025 | 11:08:03 | 226 | 992.40 | XLON | xHaNZdPU@97 |
10-Nov-2025 | 11:08:03 | 84 | 992.40 | XLON | xHaNZdPU@99 |
10-Nov-2025 | 11:08:03 | 197 | 992.40 | XLON | xHaNZdPU@9B |
10-Nov-2025 | 11:08:02 | 202 | 992.40 | XLON | xHaNZdPU@9P |
10-Nov-2025 | 11:08:02 | 176 | 992.40 | XLON | xHaNZdPU@9R |
10-Nov-2025 | 11:08:02 | 326 | 992.20 | BATE | xHaNZdPU@8a |
10-Nov-2025 | 11:08:02 | 479 | 992.20 | XLON | xHaNZdPU@8Z |
10-Nov-2025 | 11:08:02 | 685 | 992.40 | XLON | xHaNZdPU@8l |
10-Nov-2025 | 11:08:02 | 467 | 992.40 | BATE | xHaNZdPU@8n |
10-Nov-2025 | 11:07:12 | 688 | 992.60 | XLON | xHaNZdPU$ut |
10-Nov-2025 | 11:07:12 | 417 | 992.60 | BATE | xHaNZdPU$uv |
10-Nov-2025 | 11:07:12 | 40 | 992.60 | BATE | xHaNZdPU$ux |
10-Nov-2025 | 11:07:06 | 327 | 993.20 | BATE | xHaNZdPU$6B |
10-Nov-2025 | 11:07:06 | 14 | 992.80 | XLON | xHaNZdPU$1l |
10-Nov-2025 | 11:07:06 | 130 | 992.80 | BATE | xHaNZdPU$1v |
10-Nov-2025 | 11:07:06 | 115 | 992.60 | XLON | xHaNZdPU$18 |
10-Nov-2025 | 11:07:06 | 72 | 992.60 | XLON | xHaNZdPU$1A |
10-Nov-2025 | 11:07:06 | 457 | 992.60 | BATE | xHaNZdPU$1C |
10-Nov-2025 | 11:07:06 | 501 | 992.60 | XLON | xHaNZdPU$1E |
10-Nov-2025 | 11:06:15 | 527 | 992.60 | XLON | xHaNZdPUyo$ |
10-Nov-2025 | 11:03:43 | 67 | 992.60 | BATE | xHaNZdPUw8e |
10-Nov-2025 | 10:59:30 | 454 | 991.00 | XLON | xHaNZdPUcDJ |
10-Nov-2025 | 10:59:30 | 408 | 991.00 | XLON | xHaNZdPUcDQ |
10-Nov-2025 | 10:59:30 | 364 | 991.00 | BATE | xHaNZdPUcDS |
10-Nov-2025 | 10:59:15 | 306 | 991.20 | XLON | xHaNZdPUcHv |
10-Nov-2025 | 10:59:15 | 455 | 991.40 | XLON | xHaNZdPUcHx |
10-Nov-2025 | 10:59:11 | 136 | 991.00 | BATE | xHaNZdPUcSL |
10-Nov-2025 | 10:58:11 | 146 | 991.00 | BATE | xHaNZdPUdNn |
10-Nov-2025 | 10:57:53 | 43 | 991.00 | BATE | xHaNZdPUaWu |
10-Nov-2025 | 10:57:11 | 136 | 991.00 | BATE | xHaNZdPUaFz |
10-Nov-2025 | 10:56:23 | 444 | 991.00 | XLON | xHaNZdPUbo2 |
10-Nov-2025 | 10:56:11 | 145 | 991.00 | BATE | xHaNZdPUb3F |
10-Nov-2025 | 10:55:41 | 245 | 991.00 | XLON | xHaNZdPUYXK |
10-Nov-2025 | 10:55:41 | 194 | 990.80 | XLON | xHaNZdPUYXQ |
10-Nov-2025 | 10:55:40 | 253 | 990.80 | XLON | xHaNZdPUYZ$ |
10-Nov-2025 | 10:55:40 | 304 | 990.80 | XLON | xHaNZdPUYZ9 |
10-Nov-2025 | 10:55:40 | 273 | 990.80 | XLON | xHaNZdPUYZB |
10-Nov-2025 | 10:55:40 | 423 | 990.80 | XLON | xHaNZdPUYZD |
10-Nov-2025 | 10:55:40 | 176 | 990.80 | XLON | xHaNZdPUYZN |
10-Nov-2025 | 10:55:40 | 439 | 990.80 | XLON | xHaNZdPUYZP |
10-Nov-2025 | 10:55:40 | 387 | 990.80 | XLON | xHaNZdPUYZR |
10-Nov-2025 | 10:55:40 | 230 | 990.80 | XLON | xHaNZdPUYZT |
10-Nov-2025 | 10:55:40 | 219 | 990.80 | XLON | xHaNZdPUYZV |
10-Nov-2025 | 10:55:40 | 399 | 990.80 | XLON | xHaNZdPUYYX |
10-Nov-2025 | 10:55:40 | 408 | 990.40 | XLON | xHaNZdPUYYg |
10-Nov-2025 | 10:55:40 | 585 | 990.60 | XLON | xHaNZdPUYYi |
10-Nov-2025 | 10:55:40 | 461 | 990.60 | BATE | xHaNZdPUYYk |
10-Nov-2025 | 10:55:19 | 35 | 990.60 | BATE | xHaNZdPUY@D |
10-Nov-2025 | 10:53:11 | 114 | 990.80 | BATE | xHaNZdPUWqS |
10-Nov-2025 | 10:53:11 | 150 | 990.80 | BATE | xHaNZdPUWqU |
10-Nov-2025 | 10:52:11 | 195 | 990.80 | BATE | xHaNZdPUXtJ |
10-Nov-2025 | 10:51:11 | 131 | 990.80 | BATE | xHaNZdPUkhe |
10-Nov-2025 | 10:51:10 | 76 | 990.80 | BATE | xHaNZdPUkhV |
10-Nov-2025 | 10:50:06 | 167 | 990.80 | BATE | xHaNZdPUlck |
10-Nov-2025 | 10:50:06 | 86 | 990.80 | BATE | xHaNZdPUlcm |
10-Nov-2025 | 10:49:11 | 366 | 990.80 | BATE | xHaNZdPUlGm |
10-Nov-2025 | 10:48:48 | 372 | 991.00 | BATE | xHaNZdPUilT |
10-Nov-2025 | 10:48:48 | 152 | 991.00 | BATE | xHaNZdPUilV |
10-Nov-2025 | 10:47:36 | 194 | 991.60 | XLON | xHaNZdPUjln |
10-Nov-2025 | 10:46:49 | 143 | 991.00 | BATE | xHaNZdPUjJe |
10-Nov-2025 | 10:43:51 | 208 | 990.80 | XLON | xHaNZdPUeCI |
10-Nov-2025 | 10:43:51 | 308 | 990.80 | XLON | xHaNZdPUeCK |
10-Nov-2025 | 10:43:49 | 238 | 991.00 | BATE | xHaNZdPUeFE |
10-Nov-2025 | 10:43:49 | 157 | 991.00 | BATE | xHaNZdPUeFG |
10-Nov-2025 | 10:43:49 | 811 | 991.00 | XLON | xHaNZdPUeFC |
10-Nov-2025 | 10:43:24 | 378 | 991.40 | XLON | xHaNZdPUfWc |
10-Nov-2025 | 10:43:24 | 588 | 991.20 | XLON | xHaNZdPUfWl |
10-Nov-2025 | 10:43:24 | 602 | 991.20 | BATE | xHaNZdPUfWn |
10-Nov-2025 | 10:42:49 | 153 | 991.20 | BATE | xHaNZdPUfFB |
10-Nov-2025 | 10:42:11 | 586 | 991.40 | XLON | xHaNZdPUMkL |
10-Nov-2025 | 10:38:29 | 402 | 991.20 | XLON | xHaNZdPULAK |
10-Nov-2025 | 10:38:29 | 398 | 991.20 | BATE | xHaNZdPULAM |
10-Nov-2025 | 10:37:13 | 470 | 991.40 | XLON | xHaNZdPUIS2 |
10-Nov-2025 | 10:37:13 | 294 | 991.40 | BATE | xHaNZdPUIS4 |
10-Nov-2025 | 10:37:13 | 302 | 991.40 | XLON | xHaNZdPUIS6 |
10-Nov-2025 | 10:36:09 | 127 | 991.40 | BATE | xHaNZdPUJLO |
10-Nov-2025 | 10:35:45 | 799 | 991.60 | XLON | xHaNZdPUGjw |
10-Nov-2025 | 10:35:45 | 397 | 991.60 | BATE | xHaNZdPUGjy |
10-Nov-2025 | 10:35:11 | 617 | 991.80 | XLON | xHaNZdPUG6H |
10-Nov-2025 | 10:35:11 | 331 | 991.80 | XLON | xHaNZdPUG6M |
10-Nov-2025 | 10:35:11 | 1,285 | 991.80 | XLON | xHaNZdPUG6O |
10-Nov-2025 | 10:35:11 | 247 | 991.80 | XLON | xHaNZdPUG1f |
10-Nov-2025 | 10:35:11 | 68 | 991.80 | XLON | xHaNZdPUG1j |
10-Nov-2025 | 10:35:11 | 23 | 991.60 | BATE | xHaNZdPUG1o |
10-Nov-2025 | 10:34:52 | 289 | 991.80 | BATE | xHaNZdPUGVb |
10-Nov-2025 | 10:34:52 | 283 | 991.80 | BATE | xHaNZdPUGVh |
10-Nov-2025 | 10:34:52 | 381 | 991.80 | BATE | xHaNZdPUGVl |
10-Nov-2025 | 10:34:27 | 582 | 991.80 | XLON | xHaNZdPUHqM |
10-Nov-2025 | 10:34:27 | 110 | 991.80 | BATE | xHaNZdPUHqO |
10-Nov-2025 | 10:30:00 | 58 | 991.60 | XLON | xHaNZdPUT6R |
10-Nov-2025 | 10:30:00 | 6 | 991.60 | XLON | xHaNZdPUT1U |
10-Nov-2025 | 10:28:55 | 495 | 991.40 | BATE | xHaNZdPUQFB |
10-Nov-2025 | 10:28:55 | 535 | 991.40 | XLON | xHaNZdPUQF9 |
10-Nov-2025 | 10:25:30 | 28 | 990.80 | XLON | xHaNZdPUPB3 |
10-Nov-2025 | 10:25:30 | 3 | 991.00 | XLON | xHaNZdPUPBB |
10-Nov-2025 | 10:25:30 | 382 | 991.00 | XLON | xHaNZdPUPBD |
10-Nov-2025 | 10:25:30 | 269 | 991.00 | BATE | xHaNZdPUPBH |
10-Nov-2025 | 10:25:30 | 245 | 991.20 | XLON | xHaNZdPUPBJ |
10-Nov-2025 | 10:25:30 | 568 | 991.20 | XLON | xHaNZdPUPBL |
10-Nov-2025 | 10:25:30 | 388 | 991.20 | BATE | xHaNZdPUPBN |
10-Nov-2025 | 10:23:08 | 350 | 991.40 | BATE | xHaNZdPU78@ |
10-Nov-2025 | 10:23:08 | 713 | 991.40 | XLON | xHaNZdPU78y |
10-Nov-2025 | 10:21:15 | 365 | 991.60 | BATE | xHaNZdPU5pV |
10-Nov-2025 | 10:21:15 | 512 | 991.60 | XLON | xHaNZdPU5oX |
10-Nov-2025 | 10:20:37 | 633 | 991.60 | XLON | xHaNZdPU5Th |
10-Nov-2025 | 10:18:58 | 792 | 991.60 | XLON | xHaNZdPU3vU |
10-Nov-2025 | 10:18:55 | 402 | 992.00 | BATE | xHaNZdPU34n |
10-Nov-2025 | 10:18:55 | 314 | 991.80 | XLON | xHaNZdPU34h |
10-Nov-2025 | 10:18:55 | 288 | 991.80 | BATE | xHaNZdPU34j |
10-Nov-2025 | 10:18:55 | 583 | 992.00 | XLON | xHaNZdPU34l |
10-Nov-2025 | 10:18:21 | 577 | 992.20 | BATE | xHaNZdPU0bj |
10-Nov-2025 | 10:17:16 | 263 | 992.00 | XLON | xHaNZdPU0Ut |
10-Nov-2025 | 10:17:16 | 265 | 992.00 | XLON | xHaNZdPU0Uv |
10-Nov-2025 | 10:16:40 | 500 | 992.00 | XLON | xHaNZdPU1wy |
10-Nov-2025 | 10:16:25 | 1 | 992.00 | BATE | xHaNZdPU1As |
10-Nov-2025 | 10:15:31 | 99 | 992.60 | BATE | xHaNZdPUE3B |
10-Nov-2025 | 10:15:31 | 121 | 992.60 | BATE | xHaNZdPUE3D |
10-Nov-2025 | 10:15:31 | 731 | 992.20 | BATE | xHaNZdPUE3K |
10-Nov-2025 | 10:15:31 | 663 | 992.20 | XLON | xHaNZdPUE3G |
10-Nov-2025 | 10:15:31 | 232 | 992.20 | XLON | xHaNZdPUE3I |
10-Nov-2025 | 10:14:00 | 329 | 992.60 | BATE | xHaNZdPUFLS |
10-Nov-2025 | 10:13:53 | 502 | 992.60 | XLON | xHaNZdPUFJB |
10-Nov-2025 | 10:13:47 | 194 | 993.00 | XLON | xHaNZdPUFPl |
10-Nov-2025 | 10:13:47 | 788 | 993.00 | XLON | xHaNZdPUFPt |
10-Nov-2025 | 10:13:47 | 384 | 993.00 | XLON | xHaNZdPUFPv |
10-Nov-2025 | 10:13:18 | 574 | 993.00 | XLON | xHaNZdPUC@d |
10-Nov-2025 | 10:13:18 | 457 | 993.00 | BATE | xHaNZdPUC@f |
10-Nov-2025 | 10:10:31 | 25 | 992.80 | BATE | xHaNZdPUAVV |
10-Nov-2025 | 10:10:05 | 317 | 993.00 | XLON | xHaNZdPUBoh |
10-Nov-2025 | 10:10:05 | 100 | 993.00 | XLON | xHaNZdPUBoj |
10-Nov-2025 | 10:10:05 | 308 | 992.80 | XLON | xHaNZdPUBoq |
10-Nov-2025 | 10:09:01 | 41 | 992.80 | BATE | xHaNZdPU8sR |
10-Nov-2025 | 10:05:22 | 766 | 992.80 | XLON | xHaNZdPVt7f |
10-Nov-2025 | 10:05:22 | 328 | 992.80 | BATE | xHaNZdPVt7h |
10-Nov-2025 | 10:05:22 | 24 | 992.80 | BATE | xHaNZdPVt7j |
10-Nov-2025 | 10:05:03 | 427 | 993.00 | XLON | xHaNZdPVtGY |
10-Nov-2025 | 10:05:00 | 101 | 993.20 | XLON | xHaNZdPVtIB |
10-Nov-2025 | 10:05:00 | 195 | 993.20 | XLON | xHaNZdPVtID |
10-Nov-2025 | 10:03:50 | 220 | 993.60 | XLON | xHaNZdPVqQ2 |
10-Nov-2025 | 10:03:49 | 194 | 993.40 | XLON | xHaNZdPVrb6 |
10-Nov-2025 | 10:03:49 | 1,675 | 993.40 | XLON | xHaNZdPVrbJ |
10-Nov-2025 | 10:03:49 | 44 | 993.40 | XLON | xHaNZdPVrbL |
10-Nov-2025 | 10:03:49 | 569 | 993.20 | XLON | xHaNZdPVrbQ |
10-Nov-2025 | 10:03:49 | 262 | 993.20 | BATE | xHaNZdPVrbS |
10-Nov-2025 | 10:03:49 | 88 | 993.20 | BATE | xHaNZdPVrbU |
10-Nov-2025 | 10:02:57 | 484 | 993.40 | XLON | xHaNZdPVrKJ |
10-Nov-2025 | 10:02:57 | 605 | 993.40 | XLON | xHaNZdPVrKT |
10-Nov-2025 | 10:02:57 | 348 | 993.40 | BATE | xHaNZdPVrKV |
10-Nov-2025 | 10:02:52 | 167 | 993.60 | BATE | xHaNZdPVrIB |
10-Nov-2025 | 10:02:52 | 505 | 993.60 | BATE | xHaNZdPVrID |
10-Nov-2025 | 10:02:21 | 72 | 993.60 | BATE | xHaNZdPVooX |
10-Nov-2025 | 10:02:20 | 355 | 994.00 | BATE | xHaNZdPVoz@ |
10-Nov-2025 | 10:00:51 | 322 | 994.00 | BATE | xHaNZdPVp3W |
10-Nov-2025 | 10:00:51 | 950 | 994.00 | BATE | xHaNZdPVp3c |
10-Nov-2025 | 10:00:50 | 244 | 993.40 | XLON | xHaNZdPVp3Q |
10-Nov-2025 | 10:00:50 | 162 | 993.40 | BATE | xHaNZdPVp2v |
10-Nov-2025 | 10:00:50 | 397 | 993.20 | XLON | xHaNZdPVp2@ |
10-Nov-2025 | 10:00:50 | 320 | 993.20 | BATE | xHaNZdPVp20 |
10-Nov-2025 | 10:00:50 | 568 | 993.40 | XLON | xHaNZdPVp24 |
10-Nov-2025 | 10:00:50 | 397 | 993.40 | BATE | xHaNZdPVp26 |
10-Nov-2025 | 09:54:00 | 108 | 991.80 | XLON | xHaNZdPVzKk |
10-Nov-2025 | 09:54:00 | 600 | 991.80 | XLON | xHaNZdPVzKm |
10-Nov-2025 | 09:54:00 | 1,878 | 991.80 | XLON | xHaNZdPVzKw |
10-Nov-2025 | 09:54:00 | 2,075 | 991.80 | BATE | xHaNZdPVzKy |
10-Nov-2025 | 09:54:00 | 404 | 991.80 | XLON | xHaNZdPVzK8 |
10-Nov-2025 | 09:54:00 | 116 | 991.80 | XLON | xHaNZdPVzKA |
10-Nov-2025 | 09:54:00 | 513 | 991.80 | XLON | xHaNZdPVzKM |
10-Nov-2025 | 09:54:00 | 453 | 991.80 | BATE | xHaNZdPVzKO |
10-Nov-2025 | 09:52:15 | 4 | 991.80 | BATE | xHaNZdPVxms |
10-Nov-2025 | 09:51:47 | 99 | 991.80 | BATE | xHaNZdPVxGN |
10-Nov-2025 | 09:50:29 | 35 | 991.80 | BATE | xHaNZdPVvik |
10-Nov-2025 | 09:48:46 | 79 | 991.80 | BATE | xHaNZdPVcSo |
10-Nov-2025 | 09:45:25 | 256 | 991.20 | BATE | xHaNZdPVYeB |
10-Nov-2025 | 09:45:25 | 35 | 991.20 | BATE | xHaNZdPVYeD |
10-Nov-2025 | 09:45:13 | 486 | 991.40 | BATE | xHaNZdPVYyn |
10-Nov-2025 | 09:45:13 | 48 | 992.00 | XLON | xHaNZdPVYyz |
10-Nov-2025 | 09:45:13 | 379 | 991.80 | XLON | xHaNZdPVYy$ |
10-Nov-2025 | 09:45:13 | 89 | 991.80 | XLON | xHaNZdPVYy1 |
10-Nov-2025 | 09:45:13 | 187 | 991.80 | XLON | xHaNZdPVYy3 |
10-Nov-2025 | 09:45:13 | 174 | 991.80 | XLON | xHaNZdPVYy5 |
10-Nov-2025 | 09:45:13 | 100 | 991.80 | XLON | xHaNZdPVYy7 |
10-Nov-2025 | 09:45:13 | 967 | 991.40 | XLON | xHaNZdPVYyA |
10-Nov-2025 | 09:45:13 | 486 | 991.40 | BATE | xHaNZdPVYyC |
10-Nov-2025 | 09:45:13 | 1,279 | 992.00 | XLON | xHaNZdPVYyO |
10-Nov-2025 | 09:45:13 | 162 | 992.00 | XLON | xHaNZdPVYyQ |
10-Nov-2025 | 09:45:13 | 227 | 992.00 | XLON | xHaNZdPVYyS |
10-Nov-2025 | 09:44:55 | 105 | 992.00 | XLON | xHaNZdPVYAN |
10-Nov-2025 | 09:44:55 | 377 | 992.00 | XLON | xHaNZdPVYAP |
10-Nov-2025 | 09:44:55 | 83 | 992.00 | XLON | xHaNZdPVYAR |
10-Nov-2025 | 09:41:22 | 536 | 991.60 | XLON | xHaNZdPVkii |
10-Nov-2025 | 09:41:22 | 78 | 991.60 | XLON | xHaNZdPVkir |
10-Nov-2025 | 09:41:22 | 292 | 991.60 | XLON | xHaNZdPVkit |
10-Nov-2025 | 09:41:22 | 113 | 991.60 | XLON | xHaNZdPVki@ |
10-Nov-2025 | 09:41:22 | 696 | 991.60 | XLON | xHaNZdPVki0 |
10-Nov-2025 | 09:41:22 | 598 | 991.60 | XLON | xHaNZdPVki2 |
10-Nov-2025 | 09:41:22 | 227 | 991.60 | XLON | xHaNZdPVki4 |
10-Nov-2025 | 09:41:22 | 100 | 991.60 | XLON | xHaNZdPVki6 |
10-Nov-2025 | 09:41:22 | 49 | 991.60 | XLON | xHaNZdPVki8 |
10-Nov-2025 | 09:41:22 | 750 | 991.60 | XLON | xHaNZdPVkiA |
10-Nov-2025 | 09:41:22 | 338 | 991.20 | XLON | xHaNZdPVkiU |
10-Nov-2025 | 09:41:22 | 487 | 991.40 | XLON | xHaNZdPVklW |
10-Nov-2025 | 09:41:22 | 486 | 991.40 | BATE | xHaNZdPVklY |
10-Nov-2025 | 09:40:23 | 129 | 991.60 | XLON | xHaNZdPVkQz |
10-Nov-2025 | 09:40:23 | 480 | 991.60 | XLON | xHaNZdPVkQ2 |
10-Nov-2025 | 09:40:23 | 486 | 991.60 | XLON | xHaNZdPVkQD |
10-Nov-2025 | 09:36:39 | 913 | 991.00 | BATE | xHaNZdPVgBv |
10-Nov-2025 | 09:36:39 | 126 | 991.00 | BATE | xHaNZdPVgBx |
10-Nov-2025 | 09:36:39 | 10 | 991.00 | BATE | xHaNZdPVgB$ |
10-Nov-2025 | 09:34:38 | 478 | 990.60 | XLON | xHaNZdPVe9l |
10-Nov-2025 | 09:30:36 | 196 | 990.60 | BATE | xHaNZdPVNQ6 |
10-Nov-2025 | 09:29:40 | 194 | 989.80 | XLON | xHaNZdPVKKa |
10-Nov-2025 | 09:29:40 | 626 | 989.80 | XLON | xHaNZdPVKKg |
10-Nov-2025 | 09:29:40 | 580 | 989.60 | XLON | xHaNZdPVKKm |
10-Nov-2025 | 09:29:40 | 497 | 989.40 | BATE | xHaNZdPVKKs |
10-Nov-2025 | 09:29:40 | 39 | 989.40 | BATE | xHaNZdPVKK2 |
10-Nov-2025 | 09:25:55 | 863 | 989.00 | XLON | xHaNZdPVGcT |
10-Nov-2025 | 09:25:55 | 227 | 989.00 | XLON | xHaNZdPVGcV |
10-Nov-2025 | 09:25:55 | 227 | 989.00 | XLON | xHaNZdPVGXk |
10-Nov-2025 | 09:25:55 | 1,704 | 989.00 | XLON | xHaNZdPVGXc |
10-Nov-2025 | 09:25:55 | 227 | 989.00 | XLON | xHaNZdPVGXe |
10-Nov-2025 | 09:25:55 | 362 | 989.00 | XLON | xHaNZdPVGXg |
10-Nov-2025 | 09:25:55 | 240 | 988.40 | BATE | xHaNZdPVGXu |
10-Nov-2025 | 09:25:55 | 334 | 988.80 | BATE | xHaNZdPVGXD |
10-Nov-2025 | 09:25:55 | 246 | 989.00 | BATE | xHaNZdPVGX@ |
10-Nov-2025 | 09:25:55 | 56 | 989.00 | BATE | xHaNZdPVGX0 |
10-Nov-2025 | 09:25:55 | 92 | 989.00 | BATE | xHaNZdPVGX2 |
10-Nov-2025 | 09:25:55 | 79 | 989.00 | BATE | xHaNZdPVGX6 |
10-Nov-2025 | 09:25:55 | 12 | 989.00 | BATE | xHaNZdPVGX8 |
10-Nov-2025 | 09:25:55 | 331 | 988.60 | XLON | xHaNZdPVGXJ |
10-Nov-2025 | 09:25:55 | 184 | 988.80 | XLON | xHaNZdPVGXL |
10-Nov-2025 | 09:25:55 | 291 | 988.80 | XLON | xHaNZdPVGXN |
10-Nov-2025 | 09:25:55 | 302 | 988.60 | BATE | xHaNZdPVGXP |
10-Nov-2025 | 09:25:55 | 475 | 988.80 | BATE | xHaNZdPVGXR |
10-Nov-2025 | 09:20:37 | 554 | 988.40 | XLON | xHaNZdPVSMt |
10-Nov-2025 | 09:20:37 | 221 | 988.40 | XLON | xHaNZdPVSMv |
10-Nov-2025 | 09:20:37 | 457 | 988.20 | BATE | xHaNZdPVSM@ |
10-Nov-2025 | 09:20:37 | 472 | 988.20 | XLON | xHaNZdPVSM0 |
10-Nov-2025 | 09:18:28 | 129 | 988.60 | XLON | xHaNZdPVQUh |
10-Nov-2025 | 09:18:28 | 100 | 988.60 | XLON | xHaNZdPVQUj |
10-Nov-2025 | 09:17:17 | 33 | 988.20 | BATE | xHaNZdPVRQN |
10-Nov-2025 | 09:14:09 | 31 | 988.60 | BATE | xHaNZdPV7jL |
10-Nov-2025 | 09:13:55 | 206 | 989.20 | XLON | xHaNZdPV7$7 |
10-Nov-2025 | 09:13:55 | 297 | 989.40 | XLON | xHaNZdPV7$B |
10-Nov-2025 | 09:13:55 | 235 | 989.40 | BATE | xHaNZdPV7$z |
10-Nov-2025 | 09:13:00 | 213 | 989.60 | XLON | xHaNZdPV4p$ |
10-Nov-2025 | 09:13:00 | 378 | 989.80 | XLON | xHaNZdPV4p8 |
10-Nov-2025 | 09:13:00 | 295 | 990.00 | BATE | xHaNZdPV4pA |
10-Nov-2025 | 09:12:27 | 194 | 990.00 | XLON | xHaNZdPV4Vb |
10-Nov-2025 | 09:12:20 | 323 | 990.20 | XLON | xHaNZdPV5af |
10-Nov-2025 | 09:12:14 | 501 | 990.40 | XLON | xHaNZdPV5iw |
10-Nov-2025 | 09:12:14 | 489 | 990.40 | BATE | xHaNZdPV5i$ |
10-Nov-2025 | 09:12:14 | 442 | 990.20 | BATE | xHaNZdPV5i1 |
10-Nov-2025 | 09:12:14 | 323 | 990.40 | XLON | xHaNZdPV5iM |
10-Nov-2025 | 09:12:14 | 473 | 990.60 | XLON | xHaNZdPV5iO |
10-Nov-2025 | 09:12:14 | 52 | 990.60 | BATE | xHaNZdPV5iQ |
10-Nov-2025 | 09:12:14 | 470 | 990.60 | BATE | xHaNZdPV5iS |
10-Nov-2025 | 09:12:14 | 11 | 990.60 | BATE | xHaNZdPV5iU |
10-Nov-2025 | 09:10:15 | 431 | 990.80 | XLON | xHaNZdPV3jr |
10-Nov-2025 | 09:10:15 | 314 | 991.00 | XLON | xHaNZdPV3jt |
10-Nov-2025 | 09:10:15 | 418 | 991.20 | XLON | xHaNZdPV3jz |
10-Nov-2025 | 09:10:15 | 366 | 991.20 | XLON | xHaNZdPV3j$ |
10-Nov-2025 | 09:10:15 | 100 | 991.20 | XLON | xHaNZdPV3j1 |
10-Nov-2025 | 09:10:15 | 100 | 991.20 | XLON | xHaNZdPV3j3 |
10-Nov-2025 | 09:10:15 | 180 | 991.20 | XLON | xHaNZdPV3j4 |
10-Nov-2025 | 09:07:20 | 33 | 990.40 | BATE | xHaNZdPVEiU |
10-Nov-2025 | 09:07:13 | 472 | 990.60 | XLON | xHaNZdPVEq5 |
10-Nov-2025 | 09:06:58 | 57 | 990.80 | XLON | xHaNZdPVE6u |
10-Nov-2025 | 09:06:58 | 235 | 990.80 | XLON | xHaNZdPVE6w |
10-Nov-2025 | 09:06:58 | 700 | 990.80 | XLON | xHaNZdPVE6y |
10-Nov-2025 | 09:06:58 | 326 | 990.80 | XLON | xHaNZdPVE66 |
10-Nov-2025 | 09:06:58 | 486 | 990.80 | BATE | xHaNZdPVE68 |
10-Nov-2025 | 09:06:58 | 470 | 991.00 | XLON | xHaNZdPVE6D |
10-Nov-2025 | 09:06:58 | 573 | 991.00 | BATE | xHaNZdPVE6F |
10-Nov-2025 | 09:05:40 | 317 | 991.00 | BATE | xHaNZdPVF2T |
10-Nov-2025 | 09:05:35 | 60 | 991.00 | BATE | xHaNZdPVF9Z |
10-Nov-2025 | 09:05:34 | 221 | 991.00 | BATE | xHaNZdPVFA2 |
10-Nov-2025 | 09:05:33 | 467 | 991.00 | XLON | xHaNZdPVFL5 |
10-Nov-2025 | 09:05:04 | 57 | 991.00 | BATE | xHaNZdPVCho |
10-Nov-2025 | 09:04:06 | 100 | 991.20 | XLON | xHaNZdPVDfX |
10-Nov-2025 | 09:04:06 | 381 | 991.20 | XLON | xHaNZdPVDkT |
10-Nov-2025 | 09:04:06 | 56 | 991.20 | XLON | xHaNZdPVDkV |
10-Nov-2025 | 09:04:06 | 337 | 990.80 | XLON | xHaNZdPVDfj |
10-Nov-2025 | 09:04:06 | 158 | 990.80 | XLON | xHaNZdPVDfl |
10-Nov-2025 | 09:00:48 | 241 | 990.80 | BATE | xHaNZdPV8F2 |
10-Nov-2025 | 09:00:38 | 274 | 991.00 | BATE | xHaNZdPV8Jy |
10-Nov-2025 | 09:00:35 | 394 | 991.00 | XLON | xHaNZdPV8V0 |
10-Nov-2025 | 09:00:34 | 173 | 991.00 | BATE | xHaNZdPV8UH |
10-Nov-2025 | 09:00:34 | 630 | 991.20 | BATE | xHaNZdPV8UL |
10-Nov-2025 | 09:00:34 | 276 | 991.00 | XLON | xHaNZdPV8UJ |
10-Nov-2025 | 09:00:34 | 342 | 991.20 | XLON | xHaNZdPV8UN |
10-Nov-2025 | 09:00:01 | 274 | 991.40 | XLON | xHaNZdPV96q |
10-Nov-2025 | 09:00:01 | 349 | 991.40 | BATE | xHaNZdPV96s |
10-Nov-2025 | 08:59:55 | 13 | 992.00 | XLON | xHaNZdPV9Ef |
10-Nov-2025 | 08:59:55 | 361 | 992.00 | XLON | xHaNZdPV9Eh |
10-Nov-2025 | 08:59:55 | 223 | 992.00 | XLON | xHaNZdPV9Ej |
10-Nov-2025 | 08:59:55 | 350 | 992.00 | XLON | xHaNZdPV9El |
10-Nov-2025 | 08:59:55 | 325 | 991.80 | XLON | xHaNZdPV9E0 |
10-Nov-2025 | 08:59:55 | 320 | 991.80 | BATE | xHaNZdPV9E2 |
10-Nov-2025 | 08:59:55 | 467 | 992.00 | XLON | xHaNZdPV9E4 |
10-Nov-2025 | 08:59:55 | 457 | 992.00 | BATE | xHaNZdPV9E6 |
10-Nov-2025 | 08:57:54 | 321 | 992.20 | XLON | xHaNZdPOt3B |
10-Nov-2025 | 08:57:54 | 320 | 992.20 | BATE | xHaNZdPOt3D |
10-Nov-2025 | 08:57:52 | 467 | 992.60 | XLON | xHaNZdPOtDs |
10-Nov-2025 | 08:57:52 | 457 | 992.40 | BATE | xHaNZdPOtDz |
10-Nov-2025 | 08:54:50 | 194 | 991.00 | BATE | xHaNZdPOohr |
10-Nov-2025 | 08:54:45 | 4,102 | 991.00 | BATE | xHaNZdPOosB |
10-Nov-2025 | 08:54:45 | 320 | 990.80 | BATE | xHaNZdPOosG |
10-Nov-2025 | 08:54:45 | 962 | 991.00 | XLON | xHaNZdPOosI |
10-Nov-2025 | 08:54:45 | 457 | 991.00 | BATE | xHaNZdPOosK |
10-Nov-2025 | 08:54:45 | 421 | 990.80 | XLON | xHaNZdPOosE |
10-Nov-2025 | 08:54:45 | 398 | 991.20 | XLON | xHaNZdPOosS |
10-Nov-2025 | 08:54:45 | 11,969 | 991.20 | XLON | xHaNZdPOona |
10-Nov-2025 | 08:53:20 | 457 | 991.20 | BATE | xHaNZdPOp31 |
10-Nov-2025 | 08:53:20 | 481 | 991.20 | XLON | xHaNZdPOp3$ |
10-Nov-2025 | 08:48:51 | 192 | 990.40 | XLON | xHaNZdPOyaI |
10-Nov-2025 | 08:48:46 | 49 | 990.40 | BATE | xHaNZdPOyWH |
10-Nov-2025 | 08:39:55 | 540 | 988.20 | XLON | xHaNZdPOdGu |
10-Nov-2025 | 08:39:55 | 147 | 988.00 | XLON | xHaNZdPOdG8 |
10-Nov-2025 | 08:39:55 | 177 | 988.00 | XLON | xHaNZdPOdGA |
10-Nov-2025 | 08:39:55 | 464 | 988.20 | XLON | xHaNZdPOdGC |
10-Nov-2025 | 08:39:55 | 457 | 988.20 | BATE | xHaNZdPOdGE |
10-Nov-2025 | 08:32:14 | 36 | 987.40 | BATE | xHaNZdPOllO |
10-Nov-2025 | 08:30:06 | 356 | 988.40 | BATE | xHaNZdPOjuL |
10-Nov-2025 | 08:30:06 | 450 | 988.60 | BATE | xHaNZdPOjuN |
10-Nov-2025 | 08:30:06 | 461 | 988.60 | XLON | xHaNZdPOjuJ |
10-Nov-2025 | 08:30:00 | 372 | 988.80 | XLON | xHaNZdPOjCC |
10-Nov-2025 | 08:30:00 | 74 | 989.20 | XLON | xHaNZdPOjFc |
10-Nov-2025 | 08:30:00 | 13 | 989.20 | XLON | xHaNZdPOjFe |
10-Nov-2025 | 08:30:00 | 241 | 989.20 | XLON | xHaNZdPOjFg |
10-Nov-2025 | 08:30:00 | 63 | 989.20 | XLON | xHaNZdPOjFi |
10-Nov-2025 | 08:30:00 | 18 | 989.20 | XLON | xHaNZdPOjFk |
10-Nov-2025 | 08:30:00 | 363 | 989.00 | XLON | xHaNZdPOjFt |
10-Nov-2025 | 08:29:56 | 390 | 989.20 | XLON | xHaNZdPOjAM |
10-Nov-2025 | 08:29:00 | 194 | 989.20 | XLON | xHaNZdPOgK2 |
10-Nov-2025 | 08:27:13 | 402 | 988.60 | XLON | xHaNZdPOe6v |
10-Nov-2025 | 08:27:13 | 299 | 988.80 | XLON | xHaNZdPOe6w |
10-Nov-2025 | 08:27:13 | 285 | 988.80 | BATE | xHaNZdPOe6y |
10-Nov-2025 | 08:27:10 | 426 | 989.60 | XLON | xHaNZdPOe0F |
10-Nov-2025 | 08:27:10 | 35 | 989.60 | XLON | xHaNZdPOe3c |
10-Nov-2025 | 08:27:10 | 377 | 989.60 | XLON | xHaNZdPOe3e |
10-Nov-2025 | 08:27:10 | 600 | 989.60 | XLON | xHaNZdPOe3g |
10-Nov-2025 | 08:27:10 | 227 | 989.60 | XLON | xHaNZdPOe3i |
10-Nov-2025 | 08:27:10 | 231 | 989.40 | XLON | xHaNZdPOe3k |
10-Nov-2025 | 08:27:10 | 227 | 989.40 | XLON | xHaNZdPOe3o |
10-Nov-2025 | 08:27:10 | 323 | 989.40 | XLON | xHaNZdPOe3@ |
10-Nov-2025 | 08:27:10 | 461 | 989.60 | XLON | xHaNZdPOe30 |
10-Nov-2025 | 08:27:10 | 468 | 989.40 | BATE | xHaNZdPOe32 |
10-Nov-2025 | 08:27:10 | 669 | 989.60 | BATE | xHaNZdPOe34 |
10-Nov-2025 | 08:25:49 | 457 | 989.80 | BATE | xHaNZdPOfTa |
10-Nov-2025 | 08:25:49 | 460 | 989.80 | XLON | xHaNZdPOfTY |
10-Nov-2025 | 08:25:27 | 457 | 990.00 | BATE | xHaNZdPOMtz |
10-Nov-2025 | 08:20:12 | 301 | 989.80 | XLON | xHaNZdPOHFc |
10-Nov-2025 | 08:20:08 | 288 | 990.00 | XLON | xHaNZdPOHKk |
10-Nov-2025 | 08:19:46 | 328 | 990.20 | XLON | xHaNZdPOUMK |
10-Nov-2025 | 08:19:46 | 429 | 990.40 | XLON | xHaNZdPOUMM |
10-Nov-2025 | 08:19:30 | 400 | 990.60 | BATE | xHaNZdPOVdB |
10-Nov-2025 | 08:19:25 | 24 | 990.60 | XLON | xHaNZdPOVXL |
10-Nov-2025 | 08:19:25 | 381 | 990.60 | XLON | xHaNZdPOVXN |
10-Nov-2025 | 08:19:17 | 320 | 990.80 | XLON | xHaNZdPOVkl |
10-Nov-2025 | 08:19:17 | 497 | 990.80 | BATE | xHaNZdPOVkm |
10-Nov-2025 | 08:19:13 | 684 | 991.00 | BATE | xHaNZdPOVed |
10-Nov-2025 | 08:19:13 | 459 | 991.00 | XLON | xHaNZdPOVeb |
10-Nov-2025 | 08:19:06 | 360 | 991.20 | XLON | xHaNZdPOVn5 |
10-Nov-2025 | 08:17:36 | 452 | 991.20 | XLON | xHaNZdPOSST |
10-Nov-2025 | 08:17:36 | 228 | 991.20 | XLON | xHaNZdPOSSV |
10-Nov-2025 | 08:17:36 | 280 | 991.00 | XLON | xHaNZdPOSVb |
10-Nov-2025 | 08:17:36 | 600 | 991.20 | XLON | xHaNZdPOSVZ |
10-Nov-2025 | 08:17:36 | 321 | 991.00 | XLON | xHaNZdPOSVo |
10-Nov-2025 | 08:17:36 | 238 | 991.20 | BATE | xHaNZdPOSVq |
10-Nov-2025 | 08:17:36 | 82 | 991.20 | BATE | xHaNZdPOSVw |
10-Nov-2025 | 08:17:36 | 324 | 991.20 | XLON | xHaNZdPOSVy |
10-Nov-2025 | 08:17:29 | 295 | 991.40 | XLON | xHaNZdPOTbg |
10-Nov-2025 | 08:17:19 | 275 | 991.40 | XLON | xHaNZdPOTYv |
10-Nov-2025 | 08:17:19 | 52 | 991.40 | XLON | xHaNZdPOTYx |
10-Nov-2025 | 08:17:18 | 323 | 991.40 | XLON | xHaNZdPOTi0 |
10-Nov-2025 | 08:17:18 | 457 | 991.40 | BATE | xHaNZdPOTi2 |
10-Nov-2025 | 08:17:18 | 461 | 991.60 | XLON | xHaNZdPOTiS |
10-Nov-2025 | 08:17:18 | 227 | 991.60 | BATE | xHaNZdPOTlW |
10-Nov-2025 | 08:17:18 | 99 | 991.60 | BATE | xHaNZdPOTlY |
10-Nov-2025 | 08:16:39 | 249 | 991.80 | XLON | xHaNZdPOT9O |
10-Nov-2025 | 08:16:39 | 158 | 991.80 | XLON | xHaNZdPOT9Q |
10-Nov-2025 | 08:12:51 | 43 | 989.80 | XLON | xHaNZdPOO4Z |
10-Nov-2025 | 08:12:51 | 391 | 989.80 | XLON | xHaNZdPOO4h |
10-Nov-2025 | 08:12:51 | 561 | 990.00 | XLON | xHaNZdPOO4j |
10-Nov-2025 | 08:12:51 | 350 | 990.00 | BATE | xHaNZdPOO4l |
10-Nov-2025 | 08:12:17 | 99 | 990.00 | BATE | xHaNZdPOOGb |
10-Nov-2025 | 08:11:42 | 515 | 990.40 | XLON | xHaNZdPOPrl |
10-Nov-2025 | 08:11:42 | 736 | 990.60 | XLON | xHaNZdPOPrn |
10-Nov-2025 | 08:11:42 | 412 | 990.60 | BATE | xHaNZdPOPrp |
10-Nov-2025 | 08:10:44 | 38 | 990.80 | XLON | xHaNZdPO6Zk |
10-Nov-2025 | 08:10:44 | 200 | 990.80 | XLON | xHaNZdPO6Zm |
10-Nov-2025 | 08:10:43 | 398 | 991.00 | XLON | xHaNZdPO6ZL |
10-Nov-2025 | 08:10:40 | 198 | 991.60 | XLON | xHaNZdPO6lp |
10-Nov-2025 | 08:10:40 | 183 | 991.60 | XLON | xHaNZdPO6lr |
10-Nov-2025 | 08:10:40 | 100 | 991.60 | XLON | xHaNZdPO6lt |
10-Nov-2025 | 08:10:40 | 489 | 991.20 | XLON | xHaNZdPO6l$ |
10-Nov-2025 | 08:10:40 | 411 | 991.20 | BATE | xHaNZdPO6l1 |
10-Nov-2025 | 08:10:20 | 25 | 991.60 | XLON | xHaNZdPO6yw |
10-Nov-2025 | 08:10:20 | 6 | 991.60 | XLON | xHaNZdPO6y8 |
10-Nov-2025 | 08:10:20 | 343 | 991.60 | XLON | xHaNZdPO6yA |
10-Nov-2025 | 08:09:25 | 194 | 992.40 | XLON | xHaNZdPO7k6 |
10-Nov-2025 | 08:09:25 | 442 | 992.40 | XLON | xHaNZdPO7kJ |
10-Nov-2025 | 08:09:25 | 370 | 992.40 | XLON | xHaNZdPO7kL |
10-Nov-2025 | 08:09:25 | 323 | 992.00 | XLON | xHaNZdPO7kS |
10-Nov-2025 | 08:09:25 | 461 | 992.20 | XLON | xHaNZdPO7kU |
10-Nov-2025 | 08:09:25 | 335 | 992.00 | BATE | xHaNZdPO7fW |
10-Nov-2025 | 08:09:25 | 482 | 992.20 | BATE | xHaNZdPO7fY |
10-Nov-2025 | 08:09:00 | 323 | 992.60 | XLON | xHaNZdPO7wg |
10-Nov-2025 | 08:09:00 | 511 | 992.80 | BATE | xHaNZdPO7wi |
10-Nov-2025 | 08:08:59 | 310 | 993.20 | BATE | xHaNZdPO74I |
10-Nov-2025 | 08:08:59 | 463 | 992.80 | XLON | xHaNZdPO74G |
10-Nov-2025 | 08:08:59 | 330 | 993.00 | BATE | xHaNZdPO77X |
10-Nov-2025 | 08:08:59 | 857 | 993.20 | BATE | xHaNZdPO77a |
10-Nov-2025 | 08:08:59 | 232 | 992.80 | XLON | xHaNZdPO77j |
10-Nov-2025 | 08:08:59 | 91 | 992.80 | XLON | xHaNZdPO77l |
10-Nov-2025 | 08:08:59 | 330 | 993.00 | XLON | xHaNZdPO77n |
10-Nov-2025 | 08:06:35 | 246 | 990.60 | XLON | xHaNZdPO5eh |
10-Nov-2025 | 08:06:35 | 8 | 990.80 | XLON | xHaNZdPO5ej |
10-Nov-2025 | 08:05:45 | 411 | 990.80 | XLON | xHaNZdPO5Va |
10-Nov-2025 | 08:05:45 | 411 | 991.00 | BATE | xHaNZdPO5Vc |
10-Nov-2025 | 08:05:45 | 46 | 991.00 | BATE | xHaNZdPO5Ve |
10-Nov-2025 | 08:05:43 | 194 | 991.60 | BATE | xHaNZdPO5PB |
10-Nov-2025 | 08:05:43 | 15 | 991.80 | XLON | xHaNZdPO5PK |
10-Nov-2025 | 08:05:43 | 92 | 991.80 | XLON | xHaNZdPO5PM |
10-Nov-2025 | 08:05:43 | 550 | 991.80 | XLON | xHaNZdPO5PO |
10-Nov-2025 | 08:05:43 | 584 | 991.80 | XLON | xHaNZdPO5Ol |
10-Nov-2025 | 08:05:43 | 1,206 | 991.60 | BATE | xHaNZdPO5On |
10-Nov-2025 | 08:05:43 | 5,863 | 991.80 | XLON | xHaNZdPO5Op |
10-Nov-2025 | 08:02:14 | 794 | 991.80 | XLON | xHaNZdPO1ec |
10-Nov-2025 | 08:02:14 | 145 | 991.80 | BATE | xHaNZdPO1ee |
10-Nov-2025 | 08:02:14 | 343 | 991.60 | BATE | xHaNZdPO1eg |
10-Nov-2025 | 08:02:14 | 505 | 991.80 | BATE | xHaNZdPO1ei |
10-Nov-2025 | 08:02:13 | 725 | 992.80 | BATE | xHaNZdPO1eR |
10-Nov-2025 | 08:02:13 | 1,043 | 992.00 | BATE | xHaNZdPO1hW |
10-Nov-2025 | 08:02:13 | 1,043 | 992.00 | XLON | xHaNZdPO1hY |
Related Shares:
Pearson