2nd Dec 2021 07:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1 December 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 231,261 |
Average purchase price paid | : | 364.8503 pence per share |
Highest purchase price paid | : | 367.00 pence per share |
Lowest purchase price paid | : | 360.20 pence per share |
Following the above transaction, the Company has 448,349,191 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,349,191 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 364.8217 | 152,261 | 360.80 | 367.00 |
Turquoise | 365.1525 | 8,000 | 361.60 | 366.80 |
Chi-X (CXE) | 365.1433 | 26,000 | 360.80 | 367.00 |
BATS (BXE) | 364.7241 | 45,000 | 360.20 | 367.00 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
994 | 360.80 | 08:23:06 | 00055386559TRLO0 | XLON |
1035 | 360.80 | 08:23:06 | 00055386558TRLO0 | CHIX |
1012 | 360.20 | 08:23:06 | 00055386560TRLO0 | BATE |
36 | 360.20 | 08:23:06 | 00055386561TRLO0 | BATE |
911 | 360.80 | 08:30:16 | 00055386909TRLO0 | XLON |
985 | 360.80 | 08:30:16 | 00055386910TRLO0 | XLON |
375 | 360.60 | 08:30:16 | 00055386913TRLO0 | BATE |
165 | 360.60 | 08:30:16 | 00055386912TRLO0 | BATE |
317 | 360.60 | 08:30:16 | 00055386911TRLO0 | BATE |
204 | 360.40 | 08:30:16 | 00055386916TRLO0 | BATE |
131 | 360.40 | 08:30:16 | 00055386915TRLO0 | BATE |
658 | 360.40 | 08:30:16 | 00055386914TRLO0 | BATE |
995 | 361.80 | 08:41:27 | 00055387616TRLO0 | XLON |
866 | 361.60 | 08:41:27 | 00055387618TRLO0 | CHIX |
15 | 361.60 | 08:41:27 | 00055387617TRLO0 | CHIX |
1164 | 361.60 | 08:41:27 | 00055387619TRLO0 | BATE |
634 | 361.60 | 08:51:17 | 00055388369TRLO0 | TRQX |
37 | 361.60 | 08:51:17 | 00055388368TRLO0 | TRQX |
364 | 361.60 | 08:51:17 | 00055388365TRLO0 | TRQX |
1027 | 361.60 | 08:51:17 | 00055388367TRLO0 | BATE |
854 | 361.60 | 08:51:17 | 00055388366TRLO0 | XLON |
250 | 361.60 | 08:51:17 | 00055388364TRLO0 | XLON |
19 | 361.40 | 08:52:11 | 00055388436TRLO0 | BATE |
33 | 361.40 | 08:52:11 | 00055388435TRLO0 | BATE |
550 | 362.60 | 09:00:21 | 00055388824TRLO0 | XLON |
225 | 363.20 | 09:07:14 | 00055389139TRLO0 | XLON |
686 | 363.20 | 09:07:14 | 00055389138TRLO0 | XLON |
39 | 363.20 | 09:07:14 | 00055389137TRLO0 | XLON |
230 | 363.20 | 09:07:14 | 00055389142TRLO0 | CHIX |
250 | 363.20 | 09:07:14 | 00055389141TRLO0 | CHIX |
500 | 363.20 | 09:07:14 | 00055389140TRLO0 | CHIX |
42 | 363.40 | 09:12:53 | 00055389370TRLO0 | XLON |
500 | 363.40 | 09:12:53 | 00055389369TRLO0 | XLON |
500 | 363.40 | 09:12:53 | 00055389368TRLO0 | XLON |
190 | 363.20 | 09:13:31 | 00055389395TRLO0 | BATE |
873 | 363.20 | 09:13:31 | 00055389397TRLO0 | XLON |
186 | 363.20 | 09:13:31 | 00055389396TRLO0 | XLON |
714 | 363.20 | 09:13:31 | 00055389398TRLO0 | BATE |
28 | 363.20 | 09:13:31 | 00055389399TRLO0 | XLON |
1028 | 363.00 | 09:13:41 | 00055389403TRLO0 | BATE |
904 | 363.00 | 09:13:41 | 00055389402TRLO0 | BATE |
921 | 362.80 | 09:19:37 | 00055389633TRLO0 | CHIX |
431 | 362.60 | 09:22:44 | 00055389765TRLO0 | BATE |
589 | 362.60 | 09:22:44 | 00055389764TRLO0 | BATE |
951 | 363.00 | 09:36:07 | 00055390282TRLO0 | CHIX |
1089 | 363.60 | 09:42:00 | 00055390530TRLO0 | BATE |
217 | 363.60 | 09:50:47 | 00055390944TRLO0 | BATE |
190 | 363.60 | 09:50:47 | 00055390945TRLO0 | BATE |
701 | 364.20 | 09:56:30 | 00055391342TRLO0 | CHIX |
151 | 364.20 | 09:56:30 | 00055391341TRLO0 | CHIX |
120 | 364.20 | 09:56:30 | 00055391340TRLO0 | CHIX |
36 | 364.20 | 10:01:00 | 00055391611TRLO0 | TRQX |
844 | 364.20 | 10:01:00 | 00055391612TRLO0 | TRQX |
1042 | 364.20 | 10:07:58 | 00055392081TRLO0 | XLON |
2799 | 364.40 | 10:07:58 | 00055392084TRLO0 | BATE |
33 | 364.40 | 10:07:58 | 00055392083TRLO0 | BATE |
59 | 364.40 | 10:07:58 | 00055392082TRLO0 | BATE |
1115 | 364.00 | 10:07:58 | 00055392089TRLO0 | XLON |
707 | 364.80 | 10:12:15 | 00055392378TRLO0 | XLON |
2 | 364.80 | 10:13:23 | 00055392435TRLO0 | CHIX |
75 | 364.80 | 10:13:23 | 00055392434TRLO0 | CHIX |
899 | 364.80 | 10:13:23 | 00055392433TRLO0 | CHIX |
648 | 364.80 | 10:13:23 | 00055392432TRLO0 | XLON |
377 | 364.80 | 10:13:23 | 00055392431TRLO0 | XLON |
211 | 364.80 | 10:13:23 | 00055392430TRLO0 | XLON |
1930 | 364.80 | 10:13:23 | 00055392436TRLO0 | BATE |
435 | 364.80 | 10:13:23 | 00055392438TRLO0 | BATE |
500 | 364.80 | 10:13:23 | 00055392437TRLO0 | BATE |
257 | 364.60 | 10:23:21 | 00055392748TRLO0 | XLON |
753 | 364.60 | 10:23:21 | 00055392747TRLO0 | XLON |
64 | 364.60 | 10:23:21 | 00055392746TRLO0 | XLON |
966 | 364.40 | 10:23:21 | 00055392749TRLO0 | BATE |
1003 | 364.60 | 10:30:20 | 00055393107TRLO0 | BATE |
500 | 364.60 | 10:39:22 | 00055393580TRLO0 | BATE |
889 | 364.60 | 10:39:22 | 00055393581TRLO0 | CHIX |
956 | 364.60 | 10:39:22 | 00055393579TRLO0 | XLON |
464 | 364.60 | 10:39:22 | 00055393582TRLO0 | BATE |
1093 | 364.00 | 10:49:41 | 00055394093TRLO0 | XLON |
764 | 363.60 | 10:58:21 | 00055394556TRLO0 | TRQX |
29 | 364.20 | 11:05:40 | 00055394906TRLO0 | XLON |
145 | 364.60 | 11:24:22 | 00055395750TRLO0 | BATE |
922 | 364.60 | 11:24:22 | 00055395748TRLO0 | XLON |
831 | 364.60 | 11:24:22 | 00055395752TRLO0 | BATE |
953 | 364.40 | 11:24:22 | 00055395753TRLO0 | BATE |
831 | 364.40 | 11:24:22 | 00055395751TRLO0 | XLON |
42 | 364.40 | 11:24:22 | 00055395749TRLO0 | XLON |
28 | 364.40 | 11:24:22 | 00055395754TRLO0 | XLON |
960 | 364.40 | 11:24:22 | 00055395755TRLO0 | XLON |
1077 | 364.60 | 11:29:57 | 00055396057TRLO0 | BATE |
758 | 364.60 | 11:29:57 | 00055396056TRLO0 | XLON |
276 | 364.60 | 11:29:57 | 00055396055TRLO0 | XLON |
154 | 364.60 | 11:43:53 | 00055396554TRLO0 | CHIX |
894 | 364.60 | 11:43:53 | 00055396553TRLO0 | CHIX |
878 | 364.60 | 11:43:53 | 00055396552TRLO0 | CHIX |
1063 | 364.40 | 11:43:53 | 00055396555TRLO0 | XLON |
1042 | 364.20 | 11:46:45 | 00055396695TRLO0 | BATE |
92 | 364.40 | 12:07:44 | 00055397531TRLO0 | BATE |
32 | 364.40 | 12:07:44 | 00055397529TRLO0 | CHIX |
675 | 364.40 | 12:07:45 | 00055397533TRLO0 | BATE |
190 | 364.40 | 12:07:45 | 00055397532TRLO0 | BATE |
192 | 364.40 | 12:07:45 | 00055397530TRLO0 | CHIX |
622 | 364.40 | 12:07:45 | 00055397534TRLO0 | CHIX |
862 | 364.60 | 12:09:18 | 00055397636TRLO0 | XLON |
500 | 366.20 | 12:22:24 | 00055398398TRLO0 | XLON |
11 | 366.00 | 12:23:20 | 00055398450TRLO0 | BATE |
500 | 366.00 | 12:23:20 | 00055398449TRLO0 | BATE |
422 | 366.00 | 12:23:20 | 00055398447TRLO0 | BATE |
908 | 366.00 | 12:23:20 | 00055398448TRLO0 | CHIX |
1009 | 366.00 | 12:23:20 | 00055398446TRLO0 | XLON |
942 | 365.80 | 12:23:20 | 00055398453TRLO0 | XLON |
1082 | 367.00 | 12:34:11 | 00055398871TRLO0 | XLON |
150 | 367.00 | 12:34:11 | 00055398873TRLO0 | XLON |
750 | 367.00 | 12:34:11 | 00055398872TRLO0 | XLON |
1256 | 366.80 | 12:34:14 | 00055398874TRLO0 | XLON |
214 | 366.60 | 12:36:19 | 00055398943TRLO0 | XLON |
286 | 366.60 | 12:36:19 | 00055398942TRLO0 | XLON |
250 | 366.60 | 12:36:19 | 00055398941TRLO0 | XLON |
229 | 366.60 | 12:36:19 | 00055398940TRLO0 | XLON |
275 | 366.60 | 12:38:58 | 00055398997TRLO0 | XLON |
906 | 366.60 | 12:38:58 | 00055399000TRLO0 | BATE |
588 | 366.60 | 12:38:58 | 00055398999TRLO0 | XLON |
250 | 366.60 | 12:38:58 | 00055398998TRLO0 | XLON |
105 | 366.40 | 12:39:01 | 00055399002TRLO0 | CHIX |
34 | 366.40 | 12:39:01 | 00055399001TRLO0 | CHIX |
778 | 366.80 | 12:46:05 | 00055399214TRLO0 | CHIX |
217 | 366.80 | 12:46:05 | 00055399213TRLO0 | CHIX |
39 | 366.80 | 12:46:05 | 00055399212TRLO0 | CHIX |
349 | 366.60 | 12:52:35 | 00055399371TRLO0 | BATE |
644 | 366.60 | 12:52:35 | 00055399370TRLO0 | BATE |
47 | 366.60 | 12:52:35 | 00055399374TRLO0 | XLON |
104 | 366.60 | 12:52:35 | 00055399373TRLO0 | XLON |
795 | 366.60 | 12:52:35 | 00055399372TRLO0 | XLON |
153 | 366.40 | 12:53:13 | 00055399395TRLO0 | TRQX |
33 | 366.40 | 12:53:13 | 00055399394TRLO0 | TRQX |
78 | 366.40 | 12:53:13 | 00055399393TRLO0 | TRQX |
100 | 366.40 | 12:53:13 | 00055399392TRLO0 | TRQX |
632 | 366.40 | 12:53:13 | 00055399391TRLO0 | TRQX |
160 | 366.00 | 13:07:08 | 00055399948TRLO0 | CHIX |
14 | 366.00 | 13:07:08 | 00055399947TRLO0 | CHIX |
955 | 366.40 | 13:15:00 | 00055400305TRLO0 | TRQX |
951 | 366.40 | 13:15:00 | 00055400302TRLO0 | BATE |
851 | 366.40 | 13:15:00 | 00055400304TRLO0 | CHIX |
966 | 366.40 | 13:15:00 | 00055400303TRLO0 | XLON |
920 | 366.40 | 13:33:02 | 00055401290TRLO0 | XLON |
683 | 366.20 | 13:45:57 | 00055401869TRLO0 | XLON |
354 | 366.20 | 13:45:57 | 00055401870TRLO0 | XLON |
566 | 366.20 | 13:46:11 | 00055401876TRLO0 | XLON |
347 | 366.20 | 13:46:11 | 00055401875TRLO0 | XLON |
165 | 366.00 | 13:46:56 | 00055401894TRLO0 | BATE |
911 | 366.00 | 13:46:56 | 00055401892TRLO0 | CHIX |
932 | 366.00 | 13:48:51 | 00055401951TRLO0 | BATE |
776 | 366.00 | 13:48:51 | 00055401950TRLO0 | BATE |
197 | 365.80 | 13:49:10 | 00055401959TRLO0 | CHIX |
669 | 365.80 | 13:49:10 | 00055401958TRLO0 | CHIX |
989 | 365.80 | 13:49:10 | 00055401960TRLO0 | XLON |
402 | 365.60 | 13:58:33 | 00055402277TRLO0 | BATE |
500 | 365.60 | 13:58:33 | 00055402276TRLO0 | BATE |
32 | 365.60 | 13:58:33 | 00055402275TRLO0 | BATE |
262 | 365.60 | 13:58:33 | 00055402281TRLO0 | XLON |
250 | 365.60 | 13:58:33 | 00055402280TRLO0 | XLON |
250 | 365.60 | 13:58:33 | 00055402279TRLO0 | XLON |
351 | 365.60 | 13:58:33 | 00055402278TRLO0 | XLON |
935 | 365.40 | 13:59:41 | 00055402307TRLO0 | XLON |
2 | 365.40 | 13:59:47 | 00055402310TRLO0 | XLON |
159 | 365.40 | 14:00:02 | 00055402318TRLO0 | XLON |
179 | 367.00 | 14:10:02 | 00055402656TRLO0 | BATE |
190 | 367.00 | 14:10:02 | 00055402655TRLO0 | BATE |
670 | 367.00 | 14:10:02 | 00055402654TRLO0 | BATE |
90 | 367.00 | 14:10:02 | 00055402662TRLO0 | CHIX |
500 | 367.00 | 14:10:02 | 00055402659TRLO0 | CHIX |
296 | 367.00 | 14:10:02 | 00055402658TRLO0 | CHIX |
399 | 367.00 | 14:10:02 | 00055402657TRLO0 | XLON |
7 | 367.00 | 14:10:02 | 00055402663TRLO0 | XLON |
410 | 367.00 | 14:10:02 | 00055402661TRLO0 | XLON |
250 | 367.00 | 14:10:02 | 00055402660TRLO0 | XLON |
1106 | 366.40 | 14:13:43 | 00055402888TRLO0 | XLON |
1020 | 365.80 | 14:14:21 | 00055402928TRLO0 | XLON |
522 | 365.60 | 14:22:53 | 00055403514TRLO0 | XLON |
525 | 365.60 | 14:22:53 | 00055403513TRLO0 | XLON |
215 | 365.20 | 14:22:53 | 00055403518TRLO0 | BATE |
974 | 365.20 | 14:22:53 | 00055403519TRLO0 | CHIX |
48 | 365.20 | 14:26:37 | 00055403733TRLO0 | BATE |
92 | 365.20 | 14:26:37 | 00055403732TRLO0 | BATE |
268 | 365.20 | 14:26:37 | 00055403731TRLO0 | BATE |
163 | 365.40 | 14:33:15 | 00055404108TRLO0 | BATE |
27 | 365.40 | 14:33:15 | 00055404107TRLO0 | BATE |
485 | 366.00 | 14:39:02 | 00055404506TRLO0 | XLON |
250 | 366.00 | 14:39:02 | 00055404505TRLO0 | XLON |
250 | 366.00 | 14:39:02 | 00055404504TRLO0 | XLON |
392 | 365.80 | 14:41:46 | 00055404714TRLO0 | TRQX |
588 | 365.80 | 14:41:46 | 00055404713TRLO0 | TRQX |
156 | 365.80 | 14:41:46 | 00055404711TRLO0 | CHIX |
354 | 365.80 | 14:41:46 | 00055404709TRLO0 | CHIX |
826 | 365.80 | 14:41:46 | 00055404712TRLO0 | XLON |
269 | 365.80 | 14:41:46 | 00055404710TRLO0 | XLON |
481 | 365.80 | 14:41:46 | 00055404715TRLO0 | CHIX |
60 | 365.80 | 14:43:40 | 00055404897TRLO0 | XLON |
456 | 365.80 | 14:43:40 | 00055404896TRLO0 | XLON |
468 | 365.80 | 14:43:40 | 00055404895TRLO0 | XLON |
190 | 365.60 | 14:45:03 | 00055405007TRLO0 | BATE |
112 | 365.60 | 14:45:03 | 00055405006TRLO0 | BATE |
90 | 365.60 | 14:46:39 | 00055405127TRLO0 | BATE |
134 | 365.60 | 14:51:03 | 00055405487TRLO0 | BATE |
763 | 365.60 | 14:51:03 | 00055405485TRLO0 | BATE |
237 | 365.60 | 14:51:03 | 00055405483TRLO0 | BATE |
318 | 365.60 | 14:51:03 | 00055405480TRLO0 | BATE |
193 | 365.60 | 14:51:03 | 00055405481TRLO0 | CHIX |
108 | 365.60 | 14:51:03 | 00055405479TRLO0 | CHIX |
182 | 365.60 | 14:51:03 | 00055405478TRLO0 | CHIX |
423 | 365.60 | 14:51:03 | 00055405477TRLO0 | CHIX |
42 | 365.60 | 14:51:03 | 00055405486TRLO0 | XLON |
1000 | 365.60 | 14:51:03 | 00055405484TRLO0 | XLON |
67 | 365.60 | 14:51:03 | 00055405482TRLO0 | XLON |
407 | 365.40 | 14:51:03 | 00055405488TRLO0 | XLON |
704 | 365.40 | 14:51:03 | 00055405489TRLO0 | XLON |
250 | 365.20 | 14:51:07 | 00055405496TRLO0 | BATE |
102 | 365.20 | 14:51:07 | 00055405495TRLO0 | BATE |
610 | 365.20 | 14:51:21 | 00055405503TRLO0 | BATE |
35 | 365.20 | 14:51:21 | 00055405504TRLO0 | BATE |
1003 | 365.00 | 14:52:03 | 00055405670TRLO0 | XLON |
430 | 366.20 | 15:12:04 | 00055407351TRLO0 | CHIX |
466 | 366.20 | 15:12:04 | 00055407352TRLO0 | CHIX |
161 | 366.20 | 15:12:04 | 00055407356TRLO0 | XLON |
250 | 366.20 | 15:12:04 | 00055407355TRLO0 | XLON |
534 | 366.20 | 15:12:04 | 00055407354TRLO0 | XLON |
983 | 366.00 | 15:12:04 | 00055407353TRLO0 | BATE |
704 | 365.80 | 15:13:02 | 00055407468TRLO0 | XLON |
481 | 366.00 | 15:15:33 | 00055407762TRLO0 | BATE |
433 | 366.00 | 15:15:33 | 00055407761TRLO0 | BATE |
659 | 366.00 | 15:15:33 | 00055407760TRLO0 | XLON |
401 | 366.00 | 15:15:33 | 00055407759TRLO0 | XLON |
340 | 365.80 | 15:15:33 | 00055407763TRLO0 | TRQX |
827 | 365.80 | 15:15:41 | 00055407776TRLO0 | XLON |
500 | 366.00 | 15:15:41 | 00055407777TRLO0 | XLON |
632 | 365.80 | 15:15:41 | 00055407778TRLO0 | TRQX |
344 | 366.80 | 15:36:44 | 00055409012TRLO0 | CHIX |
685 | 366.80 | 15:36:44 | 00055409011TRLO0 | CHIX |
1041 | 366.80 | 15:36:44 | 00055409010TRLO0 | XLON |
744 | 366.60 | 15:36:47 | 00055409020TRLO0 | BATE |
135 | 366.60 | 15:36:47 | 00055409018TRLO0 | BATE |
55 | 366.60 | 15:36:47 | 00055409017TRLO0 | BATE |
620 | 366.60 | 15:36:47 | 00055409015TRLO0 | BATE |
294 | 366.60 | 15:36:47 | 00055409014TRLO0 | BATE |
58 | 366.60 | 15:36:47 | 00055409022TRLO0 | XLON |
500 | 366.60 | 15:36:47 | 00055409021TRLO0 | XLON |
66 | 366.60 | 15:36:47 | 00055409019TRLO0 | XLON |
305 | 366.60 | 15:36:47 | 00055409016TRLO0 | XLON |
596 | 367.00 | 15:42:25 | 00055409298TRLO0 | BATE |
385 | 367.00 | 15:42:25 | 00055409297TRLO0 | BATE |
471 | 367.00 | 15:48:41 | 00055409625TRLO0 | CHIX |
500 | 367.00 | 15:48:41 | 00055409624TRLO0 | CHIX |
138 | 367.00 | 15:48:47 | 00055409628TRLO0 | XLON |
104 | 366.80 | 15:49:14 | 00055409654TRLO0 | CHIX |
250 | 366.80 | 15:49:14 | 00055409652TRLO0 | CHIX |
247 | 366.80 | 15:49:14 | 00055409651TRLO0 | CHIX |
127 | 366.80 | 15:49:14 | 00055409650TRLO0 | CHIX |
63 | 366.80 | 15:49:14 | 00055409649TRLO0 | CHIX |
90 | 366.80 | 15:49:14 | 00055409648TRLO0 | CHIX |
1359 | 366.80 | 15:49:14 | 00055409653TRLO0 | XLON |
1093 | 366.80 | 15:49:14 | 00055409647TRLO0 | XLON |
975 | 366.40 | 15:54:20 | 00055409897TRLO0 | BATE |
199 | 367.00 | 16:01:21 | 00055410393TRLO0 | XLON |
168 | 367.00 | 16:01:21 | 00055410392TRLO0 | XLON |
620 | 367.00 | 16:01:21 | 00055410391TRLO0 | XLON |
201 | 367.00 | 16:01:21 | 00055410390TRLO0 | XLON |
1133 | 367.00 | 16:01:21 | 00055410388TRLO0 | XLON |
475 | 367.00 | 16:01:21 | 00055410387TRLO0 | XLON |
900 | 367.00 | 16:03:46 | 00055410492TRLO0 | CHIX |
1005 | 367.00 | 16:03:46 | 00055410493TRLO0 | XLON |
1002 | 366.80 | 16:04:36 | 00055410531TRLO0 | TRQX |
1036 | 366.80 | 16:04:36 | 00055410530TRLO0 | BATE |
579 | 366.40 | 16:06:15 | 00055410627TRLO0 | XLON |
1022 | 366.20 | 16:06:35 | 00055410635TRLO0 | XLON |
964 | 365.20 | 16:08:18 | 00055410808TRLO0 | CHIX |
109 | 365.00 | 16:08:29 | 00055410828TRLO0 | XLON |
250 | 365.00 | 16:08:29 | 00055410827TRLO0 | XLON |
369 | 365.00 | 16:08:29 | 00055410826TRLO0 | XLON |
344 | 365.00 | 16:08:34 | 00055410830TRLO0 | XLON |
83 | 366.00 | 16:15:33 | 00055411445TRLO0 | XLON |
750 | 366.00 | 16:15:33 | 00055411444TRLO0 | XLON |
36 | 366.20 | 16:17:33 | 00055411595TRLO0 | BATE |
845 | 366.40 | 16:18:18 | 00055411693TRLO0 | BATE |
845 | 366.20 | 16:19:57 | 00055411833TRLO0 | BATE |
863 | 366.20 | 16:19:57 | 00055411837TRLO0 | CHIX |
124 | 366.20 | 16:19:57 | 00055411835TRLO0 | CHIX |
377 | 366.20 | 16:19:57 | 00055411836TRLO0 | XLON |
500 | 366.20 | 16:19:57 | 00055411834TRLO0 | XLON |
174 | 366.20 | 16:19:57 | 00055411832TRLO0 | XLON |
156 | 366.00 | 16:20:06 | 00055411866TRLO0 | TRQX |
113 | 366.00 | 16:20:06 | 00055411864TRLO0 | TRQX |
74 | 366.00 | 16:20:06 | 00055411867TRLO0 | XLON |
79 | 366.00 | 16:20:06 | 00055411865TRLO0 | XLON |
359 | 366.00 | 16:20:06 | 00055411863TRLO0 | XLON |
574 | 366.00 | 16:20:06 | 00055411862TRLO0 | XLON |
147 | 366.00 | 16:20:06 | 00055411874TRLO0 | TRQX |
1035 | 366.40 | 16:27:51 | 00055412483TRLO0 | BATE |
32 | 366.40 | 16:27:51 | 00055412482TRLO0 | BATE |
355 | 366.40 | 16:27:54 | 00055412491TRLO0 | CHIX |
957 | 366.00 | 16:29:01 | 00055412569TRLO0 | XLON |
163 | 366.20 | 16:29:01 | 00055412572TRLO0 | XLON |
409 | 366.20 | 16:29:01 | 00055412571TRLO0 | XLON |
500 | 366.00 | 16:29:01 | 00055412570TRLO0 | XLON |
101 | 366.00 | 16:29:01 | 00055412573TRLO0 | XLON |
4820 | 364.40 | 16:35:14 | 00055412905TRLO0 | XLON |
1285 | 364.40 | 16:35:14 | 00055412902TRLO0 | XLON |
36072 | 364.40 | 16:35:14 | 00055412896TRLO0 | XLON |
18533 | 364.40 | 16:35:14 | 00055412895TRLO0 | XLON |
1221 | 364.40 | 16:35:14 | 00055412893TRLO0 | XLON |
7361 | 364.40 | 16:35:14 | 00055412900TRLO0 | XLON |
2741 | 364.40 | 16:35:14 | 00055412899TRLO0 | XLON |
2000 | 364.40 | 16:35:14 | 00055412898TRLO0 | XLON |
2009 | 364.40 | 16:35:47 | 00055413110TRLO0 | XLON |
8150 | 364.40 | 16:35:47 | 00055413111TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
Related Shares:
Dominos