17th Sep 2025 07:00
17 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: | 16 September 2025 | 
| Number of ordinary £0.000125 shares purchased: | 44,609 | 
| Highest price paid per share (pence): | 514.50 | 
| Lowest price paid per share (pence): | 503.50 | 
| Volume weighted average price paid per share (pence): | 509.43 | 
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,666,656 ordinary shares, with no ordinary shares in treasury.
The figure of 404,666,656 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell | 
 | 
| · Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 | 
| 
 | 
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume | 
| London Stock Exchange (LSE) | 509.40 | 27,289 | 
| Chi-X (CHIX) | 509.46 | 3,902 | 
| BATE (BATE) | 509.47 | 9,664 | 
| Aquis (AQXE) | 509.47 | 2,027 | 
| Turquoise (TRQX) | 509.42 | 1,727 | 
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction | 
| 71 | 514 | XLON | 08:07:37 | 
| 81 | 514 | XLON | 08:07:37 | 
| 28 | 514.5 | XLON | 08:07:37 | 
| 16 | 513.5 | TRQX | 08:12:10 | 
| 36 | 513.5 | BATE | 08:12:10 | 
| 57 | 513.5 | BATE | 08:12:10 | 
| 19 | 513.5 | AQXE | 08:12:10 | 
| 38 | 513.5 | CHIX | 08:12:15 | 
| 180 | 513.5 | XLON | 08:14:49 | 
| 19 | 513.5 | AQXE | 08:21:16 | 
| 180 | 514.5 | XLON | 08:26:30 | 
| 38 | 514 | CHIX | 08:26:52 | 
| 16 | 513.5 | TRQX | 08:26:56 | 
| 93 | 513.5 | BATE | 08:26:56 | 
| 8 | 513 | XLON | 08:29:42 | 
| 5 | 513.5 | TRQX | 08:31:17 | 
| 19 | 513.5 | AQXE | 08:31:17 | 
| 93 | 513.5 | BATE | 08:31:48 | 
| 172 | 513.5 | XLON | 08:31:49 | 
| 8 | 513.5 | TRQX | 08:31:50 | 
| 8 | 513.5 | CHIX | 08:32:24 | 
| 8 | 513.5 | CHIX | 08:32:57 | 
| 8 | 513.5 | CHIX | 08:33:30 | 
| 8 | 513.5 | CHIX | 08:34:04 | 
| 6 | 513.5 | CHIX | 08:37:41 | 
| 180 | 513.5 | XLON | 08:37:41 | 
| 3 | 513.5 | TRQX | 08:37:41 | 
| 8 | 512.5 | AQXE | 08:40:16 | 
| 180 | 513.5 | XLON | 08:40:58 | 
| 12 | 513 | CHIX | 08:41:13 | 
| 8 | 513 | CHIX | 08:41:32 | 
| 16 | 513 | TRQX | 08:41:42 | 
| 18 | 513 | CHIX | 08:41:42 | 
| 93 | 513 | BATE | 08:41:42 | 
| 8 | 512.5 | AQXE | 08:43:12 | 
| 180 | 513 | XLON | 08:43:42 | 
| 3 | 512.5 | AQXE | 08:43:42 | 
| 16 | 513 | TRQX | 08:43:54 | 
| 93 | 513 | BATE | 08:44:46 | 
| 12 | 513 | CHIX | 08:45:03 | 
| 26 | 513 | CHIX | 08:45:03 | 
| 180 | 513 | XLON | 08:47:11 | 
| 8 | 513 | TRQX | 08:49:49 | 
| 8 | 513 | TRQX | 08:50:23 | 
| 31 | 513.5 | XLON | 08:54:44 | 
| 149 | 513.5 | XLON | 08:54:44 | 
| 8 | 513 | CHIX | 08:54:53 | 
| 52 | 513.5 | XLON | 08:56:30 | 
| 128 | 513.5 | XLON | 08:56:30 | 
| 7 | 513.5 | BATE | 08:56:36 | 
| 86 | 513.5 | BATE | 08:56:36 | 
| 8 | 513.5 | CHIX | 08:57:48 | 
| 16 | 513.5 | TRQX | 08:57:59 | 
| 22 | 513.5 | CHIX | 08:57:59 | 
| 93 | 513.5 | BATE | 08:58:53 | 
| 8 | 513 | AQXE | 08:58:57 | 
| 8 | 513 | AQXE | 08:59:31 | 
| 10 | 513.5 | CHIX | 08:59:58 | 
| 28 | 513.5 | CHIX | 08:59:58 | 
| 8 | 513.5 | AQXE | 09:03:01 | 
| 16 | 513.5 | TRQX | 09:03:40 | 
| 180 | 514 | XLON | 09:05:13 | 
| 8 | 513.5 | AQXE | 09:07:14 | 
| 93 | 513.5 | BATE | 09:08:19 | 
| 8 | 513.5 | CHIX | 09:09:29 | 
| 8 | 513.5 | AQXE | 09:10:03 | 
| 8 | 513.5 | CHIX | 09:10:36 | 
| 22 | 513.5 | CHIX | 09:11:08 | 
| 34 | 513.5 | XLON | 09:11:08 | 
| 146 | 513.5 | XLON | 09:11:08 | 
| 14 | 513.5 | AQXE | 09:12:12 | 
| 5 | 513.5 | AQXE | 09:12:14 | 
| 8 | 513.5 | TRQX | 09:13:25 | 
| 8 | 513.5 | TRQX | 09:13:25 | 
| 180 | 513.5 | XLON | 09:13:51 | 
| 36 | 513.5 | AQXE | 09:14:15 | 
| 8 | 513.5 | BATE | 09:15:39 | 
| 38 | 513.5 | CHIX | 09:16:45 | 
| 85 | 513.5 | BATE | 09:16:45 | 
| 180 | 513.5 | XLON | 09:19:52 | 
| 16 | 513.5 | TRQX | 09:21:02 | 
| 14 | 513.5 | AQXE | 09:21:28 | 
| 5 | 513.5 | AQXE | 09:21:30 | 
| 93 | 513.5 | BATE | 09:25:05 | 
| 23 | 513 | CHIX | 09:25:35 | 
| 12 | 513 | CHIX | 09:25:50 | 
| 8 | 513 | XLON | 09:29:34 | 
| 66 | 514 | XLON | 09:32:39 | 
| 28 | 514 | XLON | 09:32:39 | 
| 78 | 514 | XLON | 09:32:39 | 
| 13 | 513.5 | AQXE | 09:33:31 | 
| 6 | 513.5 | AQXE | 09:33:39 | 
| 16 | 513.5 | TRQX | 09:33:39 | 
| 180 | 514.5 | XLON | 09:36:09 | 
| 93 | 514.5 | BATE | 09:38:05 | 
| 41 | 514.5 | CHIX | 09:38:33 | 
| 180 | 514 | XLON | 09:44:27 | 
| 16 | 514 | TRQX | 09:44:50 | 
| 8 | 514.5 | AQXE | 09:45:24 | 
| 11 | 514.5 | AQXE | 09:45:24 | 
| 15 | 514 | CHIX | 09:49:27 | 
| 23 | 514 | CHIX | 09:49:27 | 
| 93 | 513.5 | BATE | 09:49:28 | 
| 8 | 513.5 | XLON | 09:50:22 | 
| 172 | 513.5 | XLON | 09:50:49 | 
| 8 | 513.5 | AQXE | 09:55:42 | 
| 8 | 513.5 | AQXE | 09:56:15 | 
| 8 | 513.5 | TRQX | 09:57:23 | 
| 4 | 513.5 | TRQX | 09:57:27 | 
| 3 | 513.5 | AQXE | 09:57:27 | 
| 4 | 513.5 | TRQX | 09:57:27 | 
| 180 | 513.5 | XLON | 09:58:01 | 
| 14 | 513.5 | BATE | 09:59:25 | 
| 79 | 513.5 | BATE | 09:59:25 | 
| 38 | 513 | CHIX | 10:00:27 | 
| 16 | 513.5 | TRQX | 10:02:50 | 
| 19 | 513.5 | AQXE | 10:03:25 | 
| 180 | 514 | XLON | 10:06:49 | 
| 93 | 514 | BATE | 10:07:48 | 
| 180 | 514 | XLON | 10:09:22 | 
| 38 | 513.5 | CHIX | 10:10:15 | 
| 16 | 513.5 | TRQX | 10:10:21 | 
| 19 | 514 | AQXE | 10:10:31 | 
| 180 | 513.5 | XLON | 10:11:52 | 
| 8 | 513.5 | BATE | 10:12:29 | 
| 8 | 513.5 | CHIX | 10:13:01 | 
| 30 | 513.5 | CHIX | 10:13:01 | 
| 85 | 513.5 | BATE | 10:13:01 | 
| 8 | 513.5 | TRQX | 10:13:35 | 
| 19 | 514 | AQXE | 10:13:45 | 
| 8 | 513.5 | TRQX | 10:14:09 | 
| 5 | 513.5 | XLON | 10:14:42 | 
| 8 | 513.5 | XLON | 10:15:16 | 
| 8 | 513.5 | XLON | 10:15:50 | 
| 8 | 513.5 | XLON | 10:16:23 | 
| 8 | 513.5 | BATE | 10:16:57 | 
| 8 | 513.5 | CHIX | 10:17:31 | 
| 8 | 513.5 | CHIX | 10:18:04 | 
| 22 | 513.5 | CHIX | 10:18:04 | 
| 85 | 513.5 | BATE | 10:18:04 | 
| 151 | 513.5 | XLON | 10:18:04 | 
| 16 | 513.5 | TRQX | 10:18:20 | 
| 19 | 514 | AQXE | 10:18:54 | 
| 180 | 513.5 | XLON | 10:20:02 | 
| 180 | 513.5 | XLON | 10:24:08 | 
| 93 | 513.5 | BATE | 10:25:34 | 
| 38 | 513.5 | CHIX | 10:26:20 | 
| 16 | 513.5 | TRQX | 10:27:29 | 
| 19 | 514 | AQXE | 10:28:19 | 
| 180 | 513.5 | XLON | 10:30:06 | 
| 93 | 513.5 | BATE | 10:32:29 | 
| 24 | 513.5 | CHIX | 10:32:59 | 
| 14 | 513.5 | CHIX | 10:32:59 | 
| 16 | 513.5 | TRQX | 10:33:25 | 
| 180 | 513.5 | XLON | 10:33:31 | 
| 19 | 514 | AQXE | 10:33:54 | 
| 180 | 513.5 | XLON | 10:38:47 | 
| 38 | 513.5 | CHIX | 10:41:02 | 
| 16 | 513.5 | TRQX | 10:41:32 | 
| 93 | 513.5 | BATE | 10:41:35 | 
| 19 | 513.5 | AQXE | 10:42:48 | 
| 180 | 513 | XLON | 10:46:33 | 
| 93 | 513 | BATE | 10:50:21 | 
| 16 | 513 | TRQX | 10:50:41 | 
| 38 | 513 | CHIX | 10:50:41 | 
| 19 | 513 | AQXE | 10:51:05 | 
| 180 | 512.5 | XLON | 10:51:34 | 
| 93 | 512.5 | BATE | 10:53:50 | 
| 16 | 513 | TRQX | 10:54:05 | 
| 180 | 512.5 | XLON | 10:54:06 | 
| 38 | 513 | CHIX | 10:54:14 | 
| 13 | 513 | AQXE | 10:54:25 | 
| 6 | 513 | AQXE | 10:54:25 | 
| 16 | 513 | TRQX | 10:56:56 | 
| 93 | 512.5 | BATE | 10:56:58 | 
| 38 | 513 | CHIX | 10:57:12 | 
| 19 | 513 | AQXE | 10:57:16 | 
| 180 | 512.5 | XLON | 10:57:23 | 
| 16 | 513 | TRQX | 10:59:39 | 
| 93 | 512.5 | BATE | 10:59:47 | 
| 360 | 512.5 | XLON | 11:00:00 | 
| 19 | 513 | AQXE | 11:00:00 | 
| 38 | 513 | CHIX | 11:00:09 | 
| 16 | 513 | TRQX | 11:09:09 | 
| 93 | 512.5 | BATE | 11:10:07 | 
| 30 | 512 | XLON | 11:10:07 | 
| 150 | 512 | XLON | 11:10:07 | 
| 169 | 512 | XLON | 11:12:37 | 
| 11 | 512 | XLON | 11:12:42 | 
| 3 | 512 | AQXE | 11:14:09 | 
| 16 | 512.5 | TRQX | 11:20:22 | 
| 93 | 513 | BATE | 11:22:06 | 
| 38 | 512.5 | CHIX | 11:22:10 | 
| 62 | 512.5 | XLON | 11:22:10 | 
| 118 | 512.5 | XLON | 11:22:14 | 
| 38 | 512.5 | CHIX | 11:24:38 | 
| 180 | 512.5 | XLON | 11:25:56 | 
| 93 | 513 | BATE | 11:27:03 | 
| 180 | 513.5 | XLON | 11:28:16 | 
| 180 | 513.5 | XLON | 11:30:23 | 
| 35 | 513 | AQXE | 11:31:37 | 
| 38 | 513 | AQXE | 11:31:37 | 
| 16 | 513 | TRQX | 11:31:37 | 
| 93 | 513 | BATE | 11:31:37 | 
| 76 | 513 | CHIX | 11:31:41 | 
| 180 | 513 | XLON | 11:34:47 | 
| 6 | 513 | AQXE | 11:40:34 | 
| 93 | 513 | BATE | 11:40:34 | 
| 180 | 513 | XLON | 11:40:34 | 
| 38 | 513 | CHIX | 11:44:03 | 
| 13 | 513 | AQXE | 11:44:03 | 
| 16 | 513 | TRQX | 11:44:03 | 
| 32 | 513 | TRQX | 11:44:03 | 
| 80 | 513 | BATE | 11:46:28 | 
| 180 | 513 | XLON | 11:46:28 | 
| 180 | 513 | XLON | 11:54:09 | 
| 13 | 513 | BATE | 11:54:09 | 
| 16 | 513 | TRQX | 11:54:09 | 
| 38 | 513 | CHIX | 11:54:09 | 
| 93 | 513.5 | BATE | 11:56:36 | 
| 19 | 513 | AQXE | 11:56:36 | 
| 38 | 513 | CHIX | 11:56:36 | 
| 38 | 513 | AQXE | 11:56:36 | 
| 180 | 513 | XLON | 11:58:10 | 
| 16 | 513 | TRQX | 12:00:29 | 
| 14 | 513 | BATE | 12:02:16 | 
| 72 | 513.5 | BATE | 12:04:12 | 
| 38 | 513 | CHIX | 12:04:12 | 
| 180 | 513 | XLON | 12:04:12 | 
| 7 | 513.5 | BATE | 12:04:12 | 
| 11 | 513 | TRQX | 12:06:30 | 
| 152 | 513 | XLON | 12:07:07 | 
| 19 | 513 | AQXE | 12:07:40 | 
| 28 | 513 | XLON | 12:07:40 | 
| 5 | 513 | TRQX | 12:07:40 | 
| 93 | 513.5 | BATE | 12:09:00 | 
| 38 | 513.5 | CHIX | 12:10:50 | 
| 40 | 513.5 | XLON | 12:10:51 | 
| 97 | 513.5 | XLON | 12:10:51 | 
| 43 | 513.5 | XLON | 12:10:51 | 
| 16 | 513.5 | TRQX | 12:11:33 | 
| 15 | 513.5 | BATE | 12:13:14 | 
| 78 | 513.5 | BATE | 12:13:14 | 
| 180 | 513.5 | XLON | 12:13:27 | 
| 38 | 513.5 | CHIX | 12:13:53 | 
| 16 | 513.5 | TRQX | 12:15:09 | 
| 180 | 513.5 | XLON | 12:15:33 | 
| 93 | 513.5 | BATE | 12:16:04 | 
| 38 | 513.5 | CHIX | 12:16:26 | 
| 16 | 513.5 | TRQX | 12:17:00 | 
| 180 | 513 | XLON | 12:17:40 | 
| 38 | 513 | CHIX | 12:18:34 | 
| 93 | 513 | BATE | 12:18:34 | 
| 180 | 513 | XLON | 12:18:34 | 
| 93 | 513.5 | BATE | 12:30:16 | 
| 18 | 513 | AQXE | 12:32:00 | 
| 18 | 513.5 | BATE | 12:32:20 | 
| 75 | 513.5 | BATE | 12:32:20 | 
| 38 | 513.5 | CHIX | 12:32:21 | 
| 38 | 513.5 | CHIX | 12:34:32 | 
| 93 | 513.5 | BATE | 12:34:34 | 
| 93 | 513.5 | BATE | 12:36:29 | 
| 38 | 513.5 | CHIX | 12:36:58 | 
| 360 | 513 | XLON | 12:38:58 | 
| 20 | 513 | XLON | 12:38:58 | 
| 160 | 513 | XLON | 12:38:58 | 
| 180 | 513 | XLON | 12:38:58 | 
| 180 | 513 | XLON | 12:38:58 | 
| 180 | 513 | XLON | 12:38:58 | 
| 16 | 513 | AQXE | 12:43:00 | 
| 19 | 513 | AQXE | 12:45:10 | 
| 16 | 513 | CHIX | 12:45:10 | 
| 19 | 513 | AQXE | 12:45:10 | 
| 61 | 513 | AQXE | 12:45:10 | 
| 16 | 513 | TRQX | 12:45:10 | 
| 19 | 513 | AQXE | 12:45:10 | 
| 22 | 513 | CHIX | 12:45:10 | 
| 180 | 513 | XLON | 12:45:10 | 
| 16 | 513 | TRQX | 12:45:10 | 
| 16 | 513 | TRQX | 12:45:10 | 
| 16 | 513 | TRQX | 12:45:10 | 
| 16 | 513 | TRQX | 12:45:10 | 
| 93 | 513 | BATE | 12:46:07 | 
| 16 | 513 | AQXE | 12:50:15 | 
| 16 | 513 | TRQX | 12:50:15 | 
| 38 | 513 | CHIX | 12:50:15 | 
| 180 | 513 | XLON | 12:50:49 | 
| 3 | 513 | AQXE | 12:51:17 | 
| 180 | 513 | XLON | 12:57:21 | 
| 16 | 513 | TRQX | 12:57:22 | 
| 38 | 513 | CHIX | 12:57:38 | 
| 19 | 513 | AQXE | 12:58:36 | 
| 93 | 513 | BATE | 13:00:22 | 
| 180 | 513 | XLON | 13:01:36 | 
| 93 | 513 | BATE | 13:02:45 | 
| 16 | 513 | TRQX | 13:03:31 | 
| 38 | 513 | CHIX | 13:04:11 | 
| 19 | 513 | AQXE | 13:04:51 | 
| 180 | 513 | XLON | 13:06:41 | 
| 93 | 513 | BATE | 13:11:31 | 
| 16 | 513 | TRQX | 13:12:00 | 
| 28 | 513 | XLON | 13:12:53 | 
| 152 | 513 | XLON | 13:12:53 | 
| 38 | 513 | CHIX | 13:13:13 | 
| 19 | 513 | AQXE | 13:13:43 | 
| 180 | 513 | XLON | 13:18:32 | 
| 93 | 513 | BATE | 13:19:59 | 
| 16 | 513 | TRQX | 13:20:05 | 
| 8 | 513 | AQXE | 13:20:37 | 
| 11 | 513 | AQXE | 13:20:37 | 
| 38 | 513 | CHIX | 13:20:37 | 
| 180 | 513 | XLON | 13:21:24 | 
| 16 | 513 | TRQX | 13:22:33 | 
| 93 | 513 | BATE | 13:22:42 | 
| 19 | 512.5 | AQXE | 13:23:10 | 
| 38 | 512.5 | CHIX | 13:23:14 | 
| 180 | 512.5 | XLON | 13:23:30 | 
| 16 | 512.5 | TRQX | 13:25:09 | 
| 180 | 512.5 | XLON | 13:25:53 | 
| 93 | 512.5 | BATE | 13:26:01 | 
| 19 | 512.5 | AQXE | 13:28:03 | 
| 18 | 512.5 | CHIX | 13:28:53 | 
| 20 | 512.5 | CHIX | 13:28:53 | 
| 180 | 512 | XLON | 13:31:47 | 
| 16 | 512.5 | TRQX | 13:34:23 | 
| 19 | 512.5 | AQXE | 13:36:18 | 
| 9 | 512 | BATE | 13:39:01 | 
| 5 | 512 | XLON | 13:39:50 | 
| 25 | 512 | XLON | 13:39:50 | 
| 9 | 512 | XLON | 13:39:50 | 
| 124 | 512 | XLON | 13:40:01 | 
| 7 | 512 | BATE | 13:41:01 | 
| 19 | 512.5 | AQXE | 13:42:35 | 
| 19 | 512.5 | AQXE | 13:49:02 | 
| 77 | 512 | BATE | 13:50:00 | 
| 38 | 512 | CHIX | 13:50:00 | 
| 76 | 512 | CHIX | 13:50:00 | 
| 77 | 512 | BATE | 13:50:00 | 
| 17 | 512 | XLON | 13:50:00 | 
| 197 | 512 | XLON | 13:50:00 | 
| 343 | 512 | XLON | 13:50:00 | 
| 16 | 512 | TRQX | 13:50:00 | 
| 32 | 512 | TRQX | 13:50:00 | 
| 93 | 512 | BATE | 13:51:47 | 
| 180 | 512 | XLON | 13:52:59 | 
| 19 | 512 | AQXE | 13:53:19 | 
| 36 | 512 | BATE | 13:54:01 | 
| 73 | 512 | BATE | 13:54:01 | 
| 38 | 512 | CHIX | 13:54:18 | 
| 180 | 511.5 | XLON | 13:55:36 | 
| 16 | 511.5 | TRQX | 13:56:14 | 
| 19 | 511.5 | AQXE | 13:57:23 | 
| 93 | 511.5 | BATE | 13:57:30 | 
| 38 | 511 | CHIX | 13:59:47 | 
| 180 | 511 | XLON | 13:59:47 | 
| 16 | 511 | TRQX | 14:00:26 | 
| 19 | 511 | AQXE | 14:01:20 | 
| 93 | 511 | BATE | 14:01:38 | 
| 49 | 510.5 | XLON | 14:02:00 | 
| 131 | 510.5 | XLON | 14:02:00 | 
| 16 | 511 | TRQX | 14:03:48 | 
| 38 | 510.5 | CHIX | 14:04:01 | 
| 180 | 510.5 | XLON | 14:04:08 | 
| 19 | 511 | AQXE | 14:04:43 | 
| 93 | 511 | BATE | 14:05:06 | 
| 38 | 510 | CHIX | 14:06:58 | 
| 180 | 510 | XLON | 14:07:04 | 
| 19 | 510.5 | AQXE | 14:10:34 | 
| 93 | 510 | BATE | 14:11:03 | 
| 16 | 509.5 | TRQX | 14:11:04 | 
| 180 | 509.5 | XLON | 14:11:04 | 
| 2 | 509.5 | CHIX | 14:11:56 | 
| 36 | 509.5 | CHIX | 14:11:56 | 
| 16 | 509.5 | TRQX | 14:12:58 | 
| 180 | 509.5 | XLON | 14:13:37 | 
| 19 | 509.5 | AQXE | 14:13:52 | 
| 93 | 509.5 | BATE | 14:14:31 | 
| 38 | 509.5 | CHIX | 14:15:20 | 
| 180 | 509.5 | XLON | 14:15:23 | 
| 16 | 509.5 | TRQX | 14:15:57 | 
| 19 | 509 | AQXE | 14:16:35 | 
| 93 | 509.5 | BATE | 14:17:02 | 
| 180 | 509.5 | XLON | 14:17:26 | 
| 38 | 509.5 | CHIX | 14:17:44 | 
| 16 | 509.5 | TRQX | 14:18:13 | 
| 19 | 509 | AQXE | 14:18:52 | 
| 93 | 509.5 | BATE | 14:19:40 | 
| 180 | 509 | XLON | 14:19:45 | 
| 53 | 508.5 | XLON | 14:21:22 | 
| 3 | 508.5 | CHIX | 14:21:22 | 
| 23 | 508.5 | XLON | 14:21:22 | 
| 18 | 508.5 | XLON | 14:22:30 | 
| 31 | 508.5 | XLON | 14:22:30 | 
| 18 | 508.5 | AQXE | 14:22:46 | 
| 14 | 508.5 | XLON | 14:23:03 | 
| 14 | 508.5 | XLON | 14:23:42 | 
| 27 | 508.5 | XLON | 14:24:01 | 
| 15 | 508.5 | CHIX | 14:24:01 | 
| 20 | 508.5 | CHIX | 14:24:01 | 
| 93 | 508.5 | BATE | 14:24:01 | 
| 1 | 508.5 | AQXE | 14:24:01 | 
| 16 | 508.5 | TRQX | 14:24:01 | 
| 16 | 508.5 | TRQX | 14:26:01 | 
| 38 | 508.5 | CHIX | 14:26:12 | 
| 2 | 508.5 | BATE | 14:27:54 | 
| 91 | 508.5 | BATE | 14:29:02 | 
| 180 | 508 | XLON | 14:34:51 | 
| 71 | 507.5 | XLON | 14:37:37 | 
| 109 | 507.5 | XLON | 14:37:37 | 
| 72 | 508 | CHIX | 14:38:59 | 
| 178 | 508 | BATE | 14:39:07 | 
| 32 | 508 | TRQX | 14:41:15 | 
| 37 | 508 | AQXE | 14:41:15 | 
| 180 | 508 | XLON | 14:41:15 | 
| 180 | 507.5 | XLON | 14:41:43 | 
| 180 | 507.5 | XLON | 14:44:05 | 
| 37 | 507 | AQXE | 14:44:38 | 
| 19 | 507.5 | CHIX | 14:44:39 | 
| 53 | 507.5 | CHIX | 14:44:39 | 
| 32 | 507 | TRQX | 14:44:53 | 
| 178 | 507 | BATE | 14:44:53 | 
| 180 | 507 | XLON | 14:46:34 | 
| 180 | 507 | XLON | 14:49:01 | 
| 180 | 506.5 | XLON | 14:50:12 | 
| 37 | 506.5 | AQXE | 14:50:34 | 
| 72 | 506.5 | CHIX | 14:50:41 | 
| 178 | 506.5 | BATE | 14:50:51 | 
| 32 | 506.5 | TRQX | 14:50:52 | 
| 180 | 506 | XLON | 14:52:29 | 
| 71 | 506.5 | XLON | 14:56:42 | 
| 109 | 506.5 | XLON | 14:56:42 | 
| 72 | 506.5 | CHIX | 14:57:16 | 
| 178 | 506.5 | BATE | 14:57:35 | 
| 32 | 506.5 | TRQX | 14:57:44 | 
| 5 | 506.5 | XLON | 14:58:29 | 
| 175 | 506.5 | XLON | 14:58:29 | 
| 37 | 506 | AQXE | 15:00:26 | 
| 139 | 506 | XLON | 15:00:29 | 
| 11 | 506 | XLON | 15:00:29 | 
| 30 | 506 | XLON | 15:00:29 | 
| 37 | 506 | AQXE | 15:05:35 | 
| 72 | 506 | CHIX | 15:05:45 | 
| 32 | 506 | TRQX | 15:05:45 | 
| 37 | 506 | AQXE | 15:09:14 | 
| 72 | 506 | CHIX | 15:09:14 | 
| 178 | 506 | BATE | 15:09:14 | 
| 178 | 506 | BATE | 15:09:14 | 
| 540 | 506 | XLON | 15:09:14 | 
| 180 | 506 | XLON | 15:09:14 | 
| 180 | 506 | XLON | 15:09:14 | 
| 180 | 506 | XLON | 15:09:14 | 
| 32 | 506 | TRQX | 15:09:14 | 
| 37 | 505 | AQXE | 15:10:50 | 
| 72 | 505 | CHIX | 15:10:50 | 
| 180 | 505 | XLON | 15:10:50 | 
| 180 | 505 | XLON | 15:10:50 | 
| 178 | 505.5 | BATE | 15:10:52 | 
| 32 | 505.5 | TRQX | 15:11:15 | 
| 78 | 506 | XLON | 15:13:04 | 
| 102 | 506 | XLON | 15:13:04 | 
| 37 | 506 | AQXE | 15:13:29 | 
| 72 | 506 | CHIX | 15:13:51 | 
| 85 | 506 | BATE | 15:14:03 | 
| 93 | 506 | BATE | 15:14:03 | 
| 3 | 505.5 | TRQX | 15:14:06 | 
| 29 | 505.5 | TRQX | 15:14:06 | 
| 180 | 506 | XLON | 15:15:28 | 
| 37 | 506 | AQXE | 15:16:47 | 
| 72 | 506 | CHIX | 15:17:12 | 
| 178 | 506 | BATE | 15:17:21 | 
| 65 | 505.5 | XLON | 15:17:54 | 
| 180 | 505.5 | XLON | 15:17:54 | 
| 360 | 505.5 | XLON | 15:17:54 | 
| 98 | 505.5 | XLON | 15:17:54 | 
| 1 | 505.5 | TRQX | 15:17:54 | 
| 17 | 505.5 | XLON | 15:17:54 | 
| 31 | 505.5 | TRQX | 15:18:26 | 
| 37 | 506 | AQXE | 15:20:03 | 
| 33 | 506 | CHIX | 15:20:52 | 
| 39 | 506 | CHIX | 15:20:52 | 
| 36 | 506 | BATE | 15:21:17 | 
| 142 | 506 | BATE | 15:21:17 | 
| 23 | 505.5 | XLON | 15:24:51 | 
| 157 | 505.5 | XLON | 15:24:51 | 
| 180 | 505.5 | XLON | 15:24:51 | 
| 32 | 505.5 | TRQX | 15:24:51 | 
| 180 | 505.5 | XLON | 15:24:51 | 
| 180 | 505.5 | XLON | 15:26:51 | 
| 37 | 505.5 | AQXE | 15:27:13 | 
| 72 | 505 | CHIX | 15:28:36 | 
| 127 | 505 | BATE | 15:29:07 | 
| 51 | 505 | BATE | 15:29:07 | 
| 32 | 505.5 | TRQX | 15:29:13 | 
| 50 | 505 | XLON | 15:30:12 | 
| 180 | 505 | XLON | 15:32:46 | 
| 310 | 505 | XLON | 15:32:46 | 
| 178 | 505.5 | BATE | 15:34:29 | 
| 32 | 505.5 | TRQX | 15:34:36 | 
| 154 | 505.5 | XLON | 15:35:46 | 
| 26 | 505.5 | XLON | 15:35:46 | 
| 72 | 505.5 | CHIX | 15:35:54 | 
| 180 | 505 | XLON | 15:36:38 | 
| 37 | 505 | AQXE | 15:36:38 | 
| 180 | 504.5 | XLON | 15:38:12 | 
| 37 | 505 | AQXE | 15:38:32 | 
| 32 | 504.5 | TRQX | 15:39:34 | 
| 72 | 504.5 | CHIX | 15:40:13 | 
| 178 | 504.5 | BATE | 15:40:16 | 
| 180 | 504.5 | XLON | 15:40:34 | 
| 180 | 504.5 | XLON | 15:42:49 | 
| 37 | 504.5 | AQXE | 15:45:23 | 
| 30 | 504.5 | XLON | 15:45:28 | 
| 150 | 504.5 | XLON | 15:45:28 | 
| 72 | 504 | CHIX | 15:46:32 | 
| 20 | 504.5 | BATE | 15:46:57 | 
| 158 | 504.5 | BATE | 15:46:57 | 
| 32 | 504 | TRQX | 15:46:59 | 
| 180 | 504.5 | XLON | 15:47:29 | 
| 175 | 503.5 | XLON | 15:49:21 | 
| 37 | 504 | AQXE | 15:50:35 | 
| 72 | 503.5 | CHIX | 15:51:39 | 
| 157 | 503.5 | BATE | 15:51:43 | 
| 53 | 503.5 | XLON | 15:51:45 | 
| 21 | 503.5 | BATE | 15:52:10 | 
| 32 | 503.5 | TRQX | 15:52:10 | 
| 155 | 503.5 | XLON | 15:54:01 | 
| 25 | 503.5 | XLON | 15:54:03 | 
| 37 | 504 | AQXE | 15:54:18 | 
| 30 | 503.5 | XLON | 15:55:04 | 
| 180 | 503.5 | XLON | 15:55:04 | 
| 243 | 503.5 | XLON | 15:55:04 | 
| 26 | 503.5 | XLON | 15:55:04 | 
| 32 | 504.5 | TRQX | 15:56:37 | 
| 1 | 504.5 | CHIX | 15:56:42 | 
| 71 | 504.5 | CHIX | 15:56:42 | 
| 178 | 504 | BATE | 15:57:22 | 
| 22 | 504 | XLON | 15:58:33 | 
| 64 | 504 | XLON | 15:58:33 | 
| 39 | 504.5 | XLON | 16:01:06 | 
| 141 | 504.5 | XLON | 16:01:06 | 
| 180 | 504.5 | XLON | 16:03:37 | 
| 32 | 504.5 | TRQX | 16:03:57 | 
| 72 | 504.5 | CHIX | 16:05:12 | 
| 129 | 504.5 | XLON | 16:05:54 | 
| 51 | 504.5 | XLON | 16:05:55 | 
| 132 | 504.5 | BATE | 16:06:01 | 
| 46 | 504.5 | BATE | 16:06:02 | 
| 37 | 504.5 | AQXE | 16:06:25 | 
| 132 | 504.5 | XLON | 16:08:08 | 
| 72 | 504.5 | CHIX | 16:10:04 | 
| 140 | 504.5 | XLON | 16:10:22 | 
| 40 | 504.5 | XLON | 16:10:22 | 
| 155 | 504.5 | XLON | 16:10:22 | 
| 133 | 504.5 | BATE | 16:10:28 | 
| 25 | 504.5 | BATE | 16:10:28 | 
| 1 | 504.5 | BATE | 16:10:39 | 
| 19 | 504.5 | BATE | 16:14:07 | 
| 37 | 504.5 | AQXE | 16:14:07 | 
| 32 | 504.5 | TRQX | 16:14:07 | 
| 37 | 504.5 | AQXE | 16:14:07 | 
| 180 | 504.5 | XLON | 16:14:07 | 
| 180 | 504.5 | XLON | 16:14:07 | 
| 72 | 504.5 | CHIX | 16:14:12 | 
| 114 | 504 | BATE | 16:15:50 | 
| 64 | 504 | BATE | 16:15:50 | 
| 180 | 504 | XLON | 16:15:50 | 
| 281 | 504 | BATE | 16:15:50 | 
| 458 | 504 | XLON | 16:15:50 | 
| 77 | 504.5 | AQXE | 16:15:57 | 
| 4 | 504.5 | AQXE | 16:15:57 | 
| 145 | 504.5 | CHIX | 16:16:38 | 
| 37 | 504.5 | XLON | 16:18:12 | 
| 136 | 504.5 | XLON | 16:18:23 | 
| 181 | 505 | BATE | 16:19:01 | 
| 57 | 505 | CHIX | 16:19:19 | 
| 130 | 504.5 | XLON | 16:20:04 | 
| 145 | 505 | BATE | 16:21:16 | 
| 68 | 505 | CHIX | 16:21:53 | 
| 73 | 504.5 | XLON | 16:23:24 | 
| 139 | 504.5 | XLON | 16:23:32 | 
| 135 | 504.5 | BATE | 16:23:32 | 
| 273 | 504.5 | XLON | 16:23:32 | 
| 285 | 504.5 | XLON | 16:23:32 | 
| 32 | 504.5 | TRQX | 16:23:32 | 
| 32 | 504.5 | TRQX | 16:23:32 | 
| 40 | 504.5 | CHIX | 16:23:32 | 
| 87 | 504.5 | TRQX | 16:23:32 | 
| 28 | 504.5 | AQXE | 16:23:37 | 
| 44 | 504.5 | AQXE | 16:23:37 | 
| 20 | 505 | CHIX | 16:25:44 | 
| 53 | 505 | BATE | 16:25:50 | 
| 31 | 504.5 | AQXE | 16:27:34 | 
| 61 | 504.5 | XLON | 16:27:34 | 
| 229 | 504.5 | XLON | 16:27:34 | 
| 281 | 504.5 | XLON | 16:27:34 | 
| 24 | 504.5 | TRQX | 16:28:49 | 
| 167 | 504.5 | XLON | 16:28:49 | 
Related Shares:
AJ Bell