17th Sep 2025 07:00
17 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 16 September 2025 |
Number of ordinary £0.000125 shares purchased: | 44,609 |
Highest price paid per share (pence): | 514.50 |
Lowest price paid per share (pence): | 503.50 |
Volume weighted average price paid per share (pence): | 509.43 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,666,656 ordinary shares, with no ordinary shares in treasury.
The figure of 404,666,656 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 509.40 | 27,289 |
Chi-X (CHIX) | 509.46 | 3,902 |
BATE (BATE) | 509.47 | 9,664 |
Aquis (AQXE) | 509.47 | 2,027 |
Turquoise (TRQX) | 509.42 | 1,727 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
71 | 514 | XLON | 08:07:37 |
81 | 514 | XLON | 08:07:37 |
28 | 514.5 | XLON | 08:07:37 |
16 | 513.5 | TRQX | 08:12:10 |
36 | 513.5 | BATE | 08:12:10 |
57 | 513.5 | BATE | 08:12:10 |
19 | 513.5 | AQXE | 08:12:10 |
38 | 513.5 | CHIX | 08:12:15 |
180 | 513.5 | XLON | 08:14:49 |
19 | 513.5 | AQXE | 08:21:16 |
180 | 514.5 | XLON | 08:26:30 |
38 | 514 | CHIX | 08:26:52 |
16 | 513.5 | TRQX | 08:26:56 |
93 | 513.5 | BATE | 08:26:56 |
8 | 513 | XLON | 08:29:42 |
5 | 513.5 | TRQX | 08:31:17 |
19 | 513.5 | AQXE | 08:31:17 |
93 | 513.5 | BATE | 08:31:48 |
172 | 513.5 | XLON | 08:31:49 |
8 | 513.5 | TRQX | 08:31:50 |
8 | 513.5 | CHIX | 08:32:24 |
8 | 513.5 | CHIX | 08:32:57 |
8 | 513.5 | CHIX | 08:33:30 |
8 | 513.5 | CHIX | 08:34:04 |
6 | 513.5 | CHIX | 08:37:41 |
180 | 513.5 | XLON | 08:37:41 |
3 | 513.5 | TRQX | 08:37:41 |
8 | 512.5 | AQXE | 08:40:16 |
180 | 513.5 | XLON | 08:40:58 |
12 | 513 | CHIX | 08:41:13 |
8 | 513 | CHIX | 08:41:32 |
16 | 513 | TRQX | 08:41:42 |
18 | 513 | CHIX | 08:41:42 |
93 | 513 | BATE | 08:41:42 |
8 | 512.5 | AQXE | 08:43:12 |
180 | 513 | XLON | 08:43:42 |
3 | 512.5 | AQXE | 08:43:42 |
16 | 513 | TRQX | 08:43:54 |
93 | 513 | BATE | 08:44:46 |
12 | 513 | CHIX | 08:45:03 |
26 | 513 | CHIX | 08:45:03 |
180 | 513 | XLON | 08:47:11 |
8 | 513 | TRQX | 08:49:49 |
8 | 513 | TRQX | 08:50:23 |
31 | 513.5 | XLON | 08:54:44 |
149 | 513.5 | XLON | 08:54:44 |
8 | 513 | CHIX | 08:54:53 |
52 | 513.5 | XLON | 08:56:30 |
128 | 513.5 | XLON | 08:56:30 |
7 | 513.5 | BATE | 08:56:36 |
86 | 513.5 | BATE | 08:56:36 |
8 | 513.5 | CHIX | 08:57:48 |
16 | 513.5 | TRQX | 08:57:59 |
22 | 513.5 | CHIX | 08:57:59 |
93 | 513.5 | BATE | 08:58:53 |
8 | 513 | AQXE | 08:58:57 |
8 | 513 | AQXE | 08:59:31 |
10 | 513.5 | CHIX | 08:59:58 |
28 | 513.5 | CHIX | 08:59:58 |
8 | 513.5 | AQXE | 09:03:01 |
16 | 513.5 | TRQX | 09:03:40 |
180 | 514 | XLON | 09:05:13 |
8 | 513.5 | AQXE | 09:07:14 |
93 | 513.5 | BATE | 09:08:19 |
8 | 513.5 | CHIX | 09:09:29 |
8 | 513.5 | AQXE | 09:10:03 |
8 | 513.5 | CHIX | 09:10:36 |
22 | 513.5 | CHIX | 09:11:08 |
34 | 513.5 | XLON | 09:11:08 |
146 | 513.5 | XLON | 09:11:08 |
14 | 513.5 | AQXE | 09:12:12 |
5 | 513.5 | AQXE | 09:12:14 |
8 | 513.5 | TRQX | 09:13:25 |
8 | 513.5 | TRQX | 09:13:25 |
180 | 513.5 | XLON | 09:13:51 |
36 | 513.5 | AQXE | 09:14:15 |
8 | 513.5 | BATE | 09:15:39 |
38 | 513.5 | CHIX | 09:16:45 |
85 | 513.5 | BATE | 09:16:45 |
180 | 513.5 | XLON | 09:19:52 |
16 | 513.5 | TRQX | 09:21:02 |
14 | 513.5 | AQXE | 09:21:28 |
5 | 513.5 | AQXE | 09:21:30 |
93 | 513.5 | BATE | 09:25:05 |
23 | 513 | CHIX | 09:25:35 |
12 | 513 | CHIX | 09:25:50 |
8 | 513 | XLON | 09:29:34 |
66 | 514 | XLON | 09:32:39 |
28 | 514 | XLON | 09:32:39 |
78 | 514 | XLON | 09:32:39 |
13 | 513.5 | AQXE | 09:33:31 |
6 | 513.5 | AQXE | 09:33:39 |
16 | 513.5 | TRQX | 09:33:39 |
180 | 514.5 | XLON | 09:36:09 |
93 | 514.5 | BATE | 09:38:05 |
41 | 514.5 | CHIX | 09:38:33 |
180 | 514 | XLON | 09:44:27 |
16 | 514 | TRQX | 09:44:50 |
8 | 514.5 | AQXE | 09:45:24 |
11 | 514.5 | AQXE | 09:45:24 |
15 | 514 | CHIX | 09:49:27 |
23 | 514 | CHIX | 09:49:27 |
93 | 513.5 | BATE | 09:49:28 |
8 | 513.5 | XLON | 09:50:22 |
172 | 513.5 | XLON | 09:50:49 |
8 | 513.5 | AQXE | 09:55:42 |
8 | 513.5 | AQXE | 09:56:15 |
8 | 513.5 | TRQX | 09:57:23 |
4 | 513.5 | TRQX | 09:57:27 |
3 | 513.5 | AQXE | 09:57:27 |
4 | 513.5 | TRQX | 09:57:27 |
180 | 513.5 | XLON | 09:58:01 |
14 | 513.5 | BATE | 09:59:25 |
79 | 513.5 | BATE | 09:59:25 |
38 | 513 | CHIX | 10:00:27 |
16 | 513.5 | TRQX | 10:02:50 |
19 | 513.5 | AQXE | 10:03:25 |
180 | 514 | XLON | 10:06:49 |
93 | 514 | BATE | 10:07:48 |
180 | 514 | XLON | 10:09:22 |
38 | 513.5 | CHIX | 10:10:15 |
16 | 513.5 | TRQX | 10:10:21 |
19 | 514 | AQXE | 10:10:31 |
180 | 513.5 | XLON | 10:11:52 |
8 | 513.5 | BATE | 10:12:29 |
8 | 513.5 | CHIX | 10:13:01 |
30 | 513.5 | CHIX | 10:13:01 |
85 | 513.5 | BATE | 10:13:01 |
8 | 513.5 | TRQX | 10:13:35 |
19 | 514 | AQXE | 10:13:45 |
8 | 513.5 | TRQX | 10:14:09 |
5 | 513.5 | XLON | 10:14:42 |
8 | 513.5 | XLON | 10:15:16 |
8 | 513.5 | XLON | 10:15:50 |
8 | 513.5 | XLON | 10:16:23 |
8 | 513.5 | BATE | 10:16:57 |
8 | 513.5 | CHIX | 10:17:31 |
8 | 513.5 | CHIX | 10:18:04 |
22 | 513.5 | CHIX | 10:18:04 |
85 | 513.5 | BATE | 10:18:04 |
151 | 513.5 | XLON | 10:18:04 |
16 | 513.5 | TRQX | 10:18:20 |
19 | 514 | AQXE | 10:18:54 |
180 | 513.5 | XLON | 10:20:02 |
180 | 513.5 | XLON | 10:24:08 |
93 | 513.5 | BATE | 10:25:34 |
38 | 513.5 | CHIX | 10:26:20 |
16 | 513.5 | TRQX | 10:27:29 |
19 | 514 | AQXE | 10:28:19 |
180 | 513.5 | XLON | 10:30:06 |
93 | 513.5 | BATE | 10:32:29 |
24 | 513.5 | CHIX | 10:32:59 |
14 | 513.5 | CHIX | 10:32:59 |
16 | 513.5 | TRQX | 10:33:25 |
180 | 513.5 | XLON | 10:33:31 |
19 | 514 | AQXE | 10:33:54 |
180 | 513.5 | XLON | 10:38:47 |
38 | 513.5 | CHIX | 10:41:02 |
16 | 513.5 | TRQX | 10:41:32 |
93 | 513.5 | BATE | 10:41:35 |
19 | 513.5 | AQXE | 10:42:48 |
180 | 513 | XLON | 10:46:33 |
93 | 513 | BATE | 10:50:21 |
16 | 513 | TRQX | 10:50:41 |
38 | 513 | CHIX | 10:50:41 |
19 | 513 | AQXE | 10:51:05 |
180 | 512.5 | XLON | 10:51:34 |
93 | 512.5 | BATE | 10:53:50 |
16 | 513 | TRQX | 10:54:05 |
180 | 512.5 | XLON | 10:54:06 |
38 | 513 | CHIX | 10:54:14 |
13 | 513 | AQXE | 10:54:25 |
6 | 513 | AQXE | 10:54:25 |
16 | 513 | TRQX | 10:56:56 |
93 | 512.5 | BATE | 10:56:58 |
38 | 513 | CHIX | 10:57:12 |
19 | 513 | AQXE | 10:57:16 |
180 | 512.5 | XLON | 10:57:23 |
16 | 513 | TRQX | 10:59:39 |
93 | 512.5 | BATE | 10:59:47 |
360 | 512.5 | XLON | 11:00:00 |
19 | 513 | AQXE | 11:00:00 |
38 | 513 | CHIX | 11:00:09 |
16 | 513 | TRQX | 11:09:09 |
93 | 512.5 | BATE | 11:10:07 |
30 | 512 | XLON | 11:10:07 |
150 | 512 | XLON | 11:10:07 |
169 | 512 | XLON | 11:12:37 |
11 | 512 | XLON | 11:12:42 |
3 | 512 | AQXE | 11:14:09 |
16 | 512.5 | TRQX | 11:20:22 |
93 | 513 | BATE | 11:22:06 |
38 | 512.5 | CHIX | 11:22:10 |
62 | 512.5 | XLON | 11:22:10 |
118 | 512.5 | XLON | 11:22:14 |
38 | 512.5 | CHIX | 11:24:38 |
180 | 512.5 | XLON | 11:25:56 |
93 | 513 | BATE | 11:27:03 |
180 | 513.5 | XLON | 11:28:16 |
180 | 513.5 | XLON | 11:30:23 |
35 | 513 | AQXE | 11:31:37 |
38 | 513 | AQXE | 11:31:37 |
16 | 513 | TRQX | 11:31:37 |
93 | 513 | BATE | 11:31:37 |
76 | 513 | CHIX | 11:31:41 |
180 | 513 | XLON | 11:34:47 |
6 | 513 | AQXE | 11:40:34 |
93 | 513 | BATE | 11:40:34 |
180 | 513 | XLON | 11:40:34 |
38 | 513 | CHIX | 11:44:03 |
13 | 513 | AQXE | 11:44:03 |
16 | 513 | TRQX | 11:44:03 |
32 | 513 | TRQX | 11:44:03 |
80 | 513 | BATE | 11:46:28 |
180 | 513 | XLON | 11:46:28 |
180 | 513 | XLON | 11:54:09 |
13 | 513 | BATE | 11:54:09 |
16 | 513 | TRQX | 11:54:09 |
38 | 513 | CHIX | 11:54:09 |
93 | 513.5 | BATE | 11:56:36 |
19 | 513 | AQXE | 11:56:36 |
38 | 513 | CHIX | 11:56:36 |
38 | 513 | AQXE | 11:56:36 |
180 | 513 | XLON | 11:58:10 |
16 | 513 | TRQX | 12:00:29 |
14 | 513 | BATE | 12:02:16 |
72 | 513.5 | BATE | 12:04:12 |
38 | 513 | CHIX | 12:04:12 |
180 | 513 | XLON | 12:04:12 |
7 | 513.5 | BATE | 12:04:12 |
11 | 513 | TRQX | 12:06:30 |
152 | 513 | XLON | 12:07:07 |
19 | 513 | AQXE | 12:07:40 |
28 | 513 | XLON | 12:07:40 |
5 | 513 | TRQX | 12:07:40 |
93 | 513.5 | BATE | 12:09:00 |
38 | 513.5 | CHIX | 12:10:50 |
40 | 513.5 | XLON | 12:10:51 |
97 | 513.5 | XLON | 12:10:51 |
43 | 513.5 | XLON | 12:10:51 |
16 | 513.5 | TRQX | 12:11:33 |
15 | 513.5 | BATE | 12:13:14 |
78 | 513.5 | BATE | 12:13:14 |
180 | 513.5 | XLON | 12:13:27 |
38 | 513.5 | CHIX | 12:13:53 |
16 | 513.5 | TRQX | 12:15:09 |
180 | 513.5 | XLON | 12:15:33 |
93 | 513.5 | BATE | 12:16:04 |
38 | 513.5 | CHIX | 12:16:26 |
16 | 513.5 | TRQX | 12:17:00 |
180 | 513 | XLON | 12:17:40 |
38 | 513 | CHIX | 12:18:34 |
93 | 513 | BATE | 12:18:34 |
180 | 513 | XLON | 12:18:34 |
93 | 513.5 | BATE | 12:30:16 |
18 | 513 | AQXE | 12:32:00 |
18 | 513.5 | BATE | 12:32:20 |
75 | 513.5 | BATE | 12:32:20 |
38 | 513.5 | CHIX | 12:32:21 |
38 | 513.5 | CHIX | 12:34:32 |
93 | 513.5 | BATE | 12:34:34 |
93 | 513.5 | BATE | 12:36:29 |
38 | 513.5 | CHIX | 12:36:58 |
360 | 513 | XLON | 12:38:58 |
20 | 513 | XLON | 12:38:58 |
160 | 513 | XLON | 12:38:58 |
180 | 513 | XLON | 12:38:58 |
180 | 513 | XLON | 12:38:58 |
180 | 513 | XLON | 12:38:58 |
16 | 513 | AQXE | 12:43:00 |
19 | 513 | AQXE | 12:45:10 |
16 | 513 | CHIX | 12:45:10 |
19 | 513 | AQXE | 12:45:10 |
61 | 513 | AQXE | 12:45:10 |
16 | 513 | TRQX | 12:45:10 |
19 | 513 | AQXE | 12:45:10 |
22 | 513 | CHIX | 12:45:10 |
180 | 513 | XLON | 12:45:10 |
16 | 513 | TRQX | 12:45:10 |
16 | 513 | TRQX | 12:45:10 |
16 | 513 | TRQX | 12:45:10 |
16 | 513 | TRQX | 12:45:10 |
93 | 513 | BATE | 12:46:07 |
16 | 513 | AQXE | 12:50:15 |
16 | 513 | TRQX | 12:50:15 |
38 | 513 | CHIX | 12:50:15 |
180 | 513 | XLON | 12:50:49 |
3 | 513 | AQXE | 12:51:17 |
180 | 513 | XLON | 12:57:21 |
16 | 513 | TRQX | 12:57:22 |
38 | 513 | CHIX | 12:57:38 |
19 | 513 | AQXE | 12:58:36 |
93 | 513 | BATE | 13:00:22 |
180 | 513 | XLON | 13:01:36 |
93 | 513 | BATE | 13:02:45 |
16 | 513 | TRQX | 13:03:31 |
38 | 513 | CHIX | 13:04:11 |
19 | 513 | AQXE | 13:04:51 |
180 | 513 | XLON | 13:06:41 |
93 | 513 | BATE | 13:11:31 |
16 | 513 | TRQX | 13:12:00 |
28 | 513 | XLON | 13:12:53 |
152 | 513 | XLON | 13:12:53 |
38 | 513 | CHIX | 13:13:13 |
19 | 513 | AQXE | 13:13:43 |
180 | 513 | XLON | 13:18:32 |
93 | 513 | BATE | 13:19:59 |
16 | 513 | TRQX | 13:20:05 |
8 | 513 | AQXE | 13:20:37 |
11 | 513 | AQXE | 13:20:37 |
38 | 513 | CHIX | 13:20:37 |
180 | 513 | XLON | 13:21:24 |
16 | 513 | TRQX | 13:22:33 |
93 | 513 | BATE | 13:22:42 |
19 | 512.5 | AQXE | 13:23:10 |
38 | 512.5 | CHIX | 13:23:14 |
180 | 512.5 | XLON | 13:23:30 |
16 | 512.5 | TRQX | 13:25:09 |
180 | 512.5 | XLON | 13:25:53 |
93 | 512.5 | BATE | 13:26:01 |
19 | 512.5 | AQXE | 13:28:03 |
18 | 512.5 | CHIX | 13:28:53 |
20 | 512.5 | CHIX | 13:28:53 |
180 | 512 | XLON | 13:31:47 |
16 | 512.5 | TRQX | 13:34:23 |
19 | 512.5 | AQXE | 13:36:18 |
9 | 512 | BATE | 13:39:01 |
5 | 512 | XLON | 13:39:50 |
25 | 512 | XLON | 13:39:50 |
9 | 512 | XLON | 13:39:50 |
124 | 512 | XLON | 13:40:01 |
7 | 512 | BATE | 13:41:01 |
19 | 512.5 | AQXE | 13:42:35 |
19 | 512.5 | AQXE | 13:49:02 |
77 | 512 | BATE | 13:50:00 |
38 | 512 | CHIX | 13:50:00 |
76 | 512 | CHIX | 13:50:00 |
77 | 512 | BATE | 13:50:00 |
17 | 512 | XLON | 13:50:00 |
197 | 512 | XLON | 13:50:00 |
343 | 512 | XLON | 13:50:00 |
16 | 512 | TRQX | 13:50:00 |
32 | 512 | TRQX | 13:50:00 |
93 | 512 | BATE | 13:51:47 |
180 | 512 | XLON | 13:52:59 |
19 | 512 | AQXE | 13:53:19 |
36 | 512 | BATE | 13:54:01 |
73 | 512 | BATE | 13:54:01 |
38 | 512 | CHIX | 13:54:18 |
180 | 511.5 | XLON | 13:55:36 |
16 | 511.5 | TRQX | 13:56:14 |
19 | 511.5 | AQXE | 13:57:23 |
93 | 511.5 | BATE | 13:57:30 |
38 | 511 | CHIX | 13:59:47 |
180 | 511 | XLON | 13:59:47 |
16 | 511 | TRQX | 14:00:26 |
19 | 511 | AQXE | 14:01:20 |
93 | 511 | BATE | 14:01:38 |
49 | 510.5 | XLON | 14:02:00 |
131 | 510.5 | XLON | 14:02:00 |
16 | 511 | TRQX | 14:03:48 |
38 | 510.5 | CHIX | 14:04:01 |
180 | 510.5 | XLON | 14:04:08 |
19 | 511 | AQXE | 14:04:43 |
93 | 511 | BATE | 14:05:06 |
38 | 510 | CHIX | 14:06:58 |
180 | 510 | XLON | 14:07:04 |
19 | 510.5 | AQXE | 14:10:34 |
93 | 510 | BATE | 14:11:03 |
16 | 509.5 | TRQX | 14:11:04 |
180 | 509.5 | XLON | 14:11:04 |
2 | 509.5 | CHIX | 14:11:56 |
36 | 509.5 | CHIX | 14:11:56 |
16 | 509.5 | TRQX | 14:12:58 |
180 | 509.5 | XLON | 14:13:37 |
19 | 509.5 | AQXE | 14:13:52 |
93 | 509.5 | BATE | 14:14:31 |
38 | 509.5 | CHIX | 14:15:20 |
180 | 509.5 | XLON | 14:15:23 |
16 | 509.5 | TRQX | 14:15:57 |
19 | 509 | AQXE | 14:16:35 |
93 | 509.5 | BATE | 14:17:02 |
180 | 509.5 | XLON | 14:17:26 |
38 | 509.5 | CHIX | 14:17:44 |
16 | 509.5 | TRQX | 14:18:13 |
19 | 509 | AQXE | 14:18:52 |
93 | 509.5 | BATE | 14:19:40 |
180 | 509 | XLON | 14:19:45 |
53 | 508.5 | XLON | 14:21:22 |
3 | 508.5 | CHIX | 14:21:22 |
23 | 508.5 | XLON | 14:21:22 |
18 | 508.5 | XLON | 14:22:30 |
31 | 508.5 | XLON | 14:22:30 |
18 | 508.5 | AQXE | 14:22:46 |
14 | 508.5 | XLON | 14:23:03 |
14 | 508.5 | XLON | 14:23:42 |
27 | 508.5 | XLON | 14:24:01 |
15 | 508.5 | CHIX | 14:24:01 |
20 | 508.5 | CHIX | 14:24:01 |
93 | 508.5 | BATE | 14:24:01 |
1 | 508.5 | AQXE | 14:24:01 |
16 | 508.5 | TRQX | 14:24:01 |
16 | 508.5 | TRQX | 14:26:01 |
38 | 508.5 | CHIX | 14:26:12 |
2 | 508.5 | BATE | 14:27:54 |
91 | 508.5 | BATE | 14:29:02 |
180 | 508 | XLON | 14:34:51 |
71 | 507.5 | XLON | 14:37:37 |
109 | 507.5 | XLON | 14:37:37 |
72 | 508 | CHIX | 14:38:59 |
178 | 508 | BATE | 14:39:07 |
32 | 508 | TRQX | 14:41:15 |
37 | 508 | AQXE | 14:41:15 |
180 | 508 | XLON | 14:41:15 |
180 | 507.5 | XLON | 14:41:43 |
180 | 507.5 | XLON | 14:44:05 |
37 | 507 | AQXE | 14:44:38 |
19 | 507.5 | CHIX | 14:44:39 |
53 | 507.5 | CHIX | 14:44:39 |
32 | 507 | TRQX | 14:44:53 |
178 | 507 | BATE | 14:44:53 |
180 | 507 | XLON | 14:46:34 |
180 | 507 | XLON | 14:49:01 |
180 | 506.5 | XLON | 14:50:12 |
37 | 506.5 | AQXE | 14:50:34 |
72 | 506.5 | CHIX | 14:50:41 |
178 | 506.5 | BATE | 14:50:51 |
32 | 506.5 | TRQX | 14:50:52 |
180 | 506 | XLON | 14:52:29 |
71 | 506.5 | XLON | 14:56:42 |
109 | 506.5 | XLON | 14:56:42 |
72 | 506.5 | CHIX | 14:57:16 |
178 | 506.5 | BATE | 14:57:35 |
32 | 506.5 | TRQX | 14:57:44 |
5 | 506.5 | XLON | 14:58:29 |
175 | 506.5 | XLON | 14:58:29 |
37 | 506 | AQXE | 15:00:26 |
139 | 506 | XLON | 15:00:29 |
11 | 506 | XLON | 15:00:29 |
30 | 506 | XLON | 15:00:29 |
37 | 506 | AQXE | 15:05:35 |
72 | 506 | CHIX | 15:05:45 |
32 | 506 | TRQX | 15:05:45 |
37 | 506 | AQXE | 15:09:14 |
72 | 506 | CHIX | 15:09:14 |
178 | 506 | BATE | 15:09:14 |
178 | 506 | BATE | 15:09:14 |
540 | 506 | XLON | 15:09:14 |
180 | 506 | XLON | 15:09:14 |
180 | 506 | XLON | 15:09:14 |
180 | 506 | XLON | 15:09:14 |
32 | 506 | TRQX | 15:09:14 |
37 | 505 | AQXE | 15:10:50 |
72 | 505 | CHIX | 15:10:50 |
180 | 505 | XLON | 15:10:50 |
180 | 505 | XLON | 15:10:50 |
178 | 505.5 | BATE | 15:10:52 |
32 | 505.5 | TRQX | 15:11:15 |
78 | 506 | XLON | 15:13:04 |
102 | 506 | XLON | 15:13:04 |
37 | 506 | AQXE | 15:13:29 |
72 | 506 | CHIX | 15:13:51 |
85 | 506 | BATE | 15:14:03 |
93 | 506 | BATE | 15:14:03 |
3 | 505.5 | TRQX | 15:14:06 |
29 | 505.5 | TRQX | 15:14:06 |
180 | 506 | XLON | 15:15:28 |
37 | 506 | AQXE | 15:16:47 |
72 | 506 | CHIX | 15:17:12 |
178 | 506 | BATE | 15:17:21 |
65 | 505.5 | XLON | 15:17:54 |
180 | 505.5 | XLON | 15:17:54 |
360 | 505.5 | XLON | 15:17:54 |
98 | 505.5 | XLON | 15:17:54 |
1 | 505.5 | TRQX | 15:17:54 |
17 | 505.5 | XLON | 15:17:54 |
31 | 505.5 | TRQX | 15:18:26 |
37 | 506 | AQXE | 15:20:03 |
33 | 506 | CHIX | 15:20:52 |
39 | 506 | CHIX | 15:20:52 |
36 | 506 | BATE | 15:21:17 |
142 | 506 | BATE | 15:21:17 |
23 | 505.5 | XLON | 15:24:51 |
157 | 505.5 | XLON | 15:24:51 |
180 | 505.5 | XLON | 15:24:51 |
32 | 505.5 | TRQX | 15:24:51 |
180 | 505.5 | XLON | 15:24:51 |
180 | 505.5 | XLON | 15:26:51 |
37 | 505.5 | AQXE | 15:27:13 |
72 | 505 | CHIX | 15:28:36 |
127 | 505 | BATE | 15:29:07 |
51 | 505 | BATE | 15:29:07 |
32 | 505.5 | TRQX | 15:29:13 |
50 | 505 | XLON | 15:30:12 |
180 | 505 | XLON | 15:32:46 |
310 | 505 | XLON | 15:32:46 |
178 | 505.5 | BATE | 15:34:29 |
32 | 505.5 | TRQX | 15:34:36 |
154 | 505.5 | XLON | 15:35:46 |
26 | 505.5 | XLON | 15:35:46 |
72 | 505.5 | CHIX | 15:35:54 |
180 | 505 | XLON | 15:36:38 |
37 | 505 | AQXE | 15:36:38 |
180 | 504.5 | XLON | 15:38:12 |
37 | 505 | AQXE | 15:38:32 |
32 | 504.5 | TRQX | 15:39:34 |
72 | 504.5 | CHIX | 15:40:13 |
178 | 504.5 | BATE | 15:40:16 |
180 | 504.5 | XLON | 15:40:34 |
180 | 504.5 | XLON | 15:42:49 |
37 | 504.5 | AQXE | 15:45:23 |
30 | 504.5 | XLON | 15:45:28 |
150 | 504.5 | XLON | 15:45:28 |
72 | 504 | CHIX | 15:46:32 |
20 | 504.5 | BATE | 15:46:57 |
158 | 504.5 | BATE | 15:46:57 |
32 | 504 | TRQX | 15:46:59 |
180 | 504.5 | XLON | 15:47:29 |
175 | 503.5 | XLON | 15:49:21 |
37 | 504 | AQXE | 15:50:35 |
72 | 503.5 | CHIX | 15:51:39 |
157 | 503.5 | BATE | 15:51:43 |
53 | 503.5 | XLON | 15:51:45 |
21 | 503.5 | BATE | 15:52:10 |
32 | 503.5 | TRQX | 15:52:10 |
155 | 503.5 | XLON | 15:54:01 |
25 | 503.5 | XLON | 15:54:03 |
37 | 504 | AQXE | 15:54:18 |
30 | 503.5 | XLON | 15:55:04 |
180 | 503.5 | XLON | 15:55:04 |
243 | 503.5 | XLON | 15:55:04 |
26 | 503.5 | XLON | 15:55:04 |
32 | 504.5 | TRQX | 15:56:37 |
1 | 504.5 | CHIX | 15:56:42 |
71 | 504.5 | CHIX | 15:56:42 |
178 | 504 | BATE | 15:57:22 |
22 | 504 | XLON | 15:58:33 |
64 | 504 | XLON | 15:58:33 |
39 | 504.5 | XLON | 16:01:06 |
141 | 504.5 | XLON | 16:01:06 |
180 | 504.5 | XLON | 16:03:37 |
32 | 504.5 | TRQX | 16:03:57 |
72 | 504.5 | CHIX | 16:05:12 |
129 | 504.5 | XLON | 16:05:54 |
51 | 504.5 | XLON | 16:05:55 |
132 | 504.5 | BATE | 16:06:01 |
46 | 504.5 | BATE | 16:06:02 |
37 | 504.5 | AQXE | 16:06:25 |
132 | 504.5 | XLON | 16:08:08 |
72 | 504.5 | CHIX | 16:10:04 |
140 | 504.5 | XLON | 16:10:22 |
40 | 504.5 | XLON | 16:10:22 |
155 | 504.5 | XLON | 16:10:22 |
133 | 504.5 | BATE | 16:10:28 |
25 | 504.5 | BATE | 16:10:28 |
1 | 504.5 | BATE | 16:10:39 |
19 | 504.5 | BATE | 16:14:07 |
37 | 504.5 | AQXE | 16:14:07 |
32 | 504.5 | TRQX | 16:14:07 |
37 | 504.5 | AQXE | 16:14:07 |
180 | 504.5 | XLON | 16:14:07 |
180 | 504.5 | XLON | 16:14:07 |
72 | 504.5 | CHIX | 16:14:12 |
114 | 504 | BATE | 16:15:50 |
64 | 504 | BATE | 16:15:50 |
180 | 504 | XLON | 16:15:50 |
281 | 504 | BATE | 16:15:50 |
458 | 504 | XLON | 16:15:50 |
77 | 504.5 | AQXE | 16:15:57 |
4 | 504.5 | AQXE | 16:15:57 |
145 | 504.5 | CHIX | 16:16:38 |
37 | 504.5 | XLON | 16:18:12 |
136 | 504.5 | XLON | 16:18:23 |
181 | 505 | BATE | 16:19:01 |
57 | 505 | CHIX | 16:19:19 |
130 | 504.5 | XLON | 16:20:04 |
145 | 505 | BATE | 16:21:16 |
68 | 505 | CHIX | 16:21:53 |
73 | 504.5 | XLON | 16:23:24 |
139 | 504.5 | XLON | 16:23:32 |
135 | 504.5 | BATE | 16:23:32 |
273 | 504.5 | XLON | 16:23:32 |
285 | 504.5 | XLON | 16:23:32 |
32 | 504.5 | TRQX | 16:23:32 |
32 | 504.5 | TRQX | 16:23:32 |
40 | 504.5 | CHIX | 16:23:32 |
87 | 504.5 | TRQX | 16:23:32 |
28 | 504.5 | AQXE | 16:23:37 |
44 | 504.5 | AQXE | 16:23:37 |
20 | 505 | CHIX | 16:25:44 |
53 | 505 | BATE | 16:25:50 |
31 | 504.5 | AQXE | 16:27:34 |
61 | 504.5 | XLON | 16:27:34 |
229 | 504.5 | XLON | 16:27:34 |
281 | 504.5 | XLON | 16:27:34 |
24 | 504.5 | TRQX | 16:28:49 |
167 | 504.5 | XLON | 16:28:49 |
Related Shares:
AJ Bell