30th Mar 2022 07:00
|
|
|
|
|
| |||||
Kingfisher PLC | ||||||||||
ISIN: GB0033195214 | ||||||||||
30 March 2022 |
| |||||||||
KINGFISHER PLC |
| |||||||||
Transaction in own shares |
| |||||||||
|
| |||||||||
30 March 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. | ||||||||||
|
|
|
|
|
|
| ||||
Date of purchase: | 29 March 2022 |
| ||||||||
Total number of shares purchased: | 652,326 |
| ||||||||
Volume Weighted Average price paid per share: | 2.7176 |
| ||||||||
Highest price paid per share: | 2.7480 |
| ||||||||
Lowest price paid per share: | 2.6680 |
| ||||||||
|
| |||||||||
To date, Kingfisher has purchased 3,297,940 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme. | ||||||||||
|
|
|
|
|
|
| ||||
A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. | ||||||||||
|
|
|
|
|
|
| ||||
Schedule of Purchases - Aggregate Information | ||||||||||
|
|
|
|
|
|
| ||||
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
|
| ||||||
|
| |||||||||
XLON | 652,326 | 2.7176 |
|
| ||||||
CHIX | 0 | 0.0000 |
|
| ||||||
BATS | 0 | 0.0000 |
|
| ||||||
TURQ | 0 | 0.0000 |
|
| ||||||
| ||||||||||
|
|
|
|
|
|
| ||||
Schedule of Purchases - Individual Transactions | ||||||||||
Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number |
|
| ||||
|
| |||||||||
2.672 | 07:43:02 | XLON | 1955 | 512785351976824 |
|
| ||||
2.672 | 07:43:02 | XLON | 750 | 512785351976828 |
|
| ||||
2.672 | 07:43:02 | XLON | 512 | 512785351976829 |
|
| ||||
2.669 | 07:46:40 | XLON | 1795 | 512785351977293 |
|
| ||||
2.669 | 07:46:40 | XLON | 382 | 512785351977294 |
|
| ||||
2.668 | 07:46:40 | XLON | 828 | 512785351977296 |
|
| ||||
2.674 | 07:51:52 | XLON | 1372 | 512785351978054 |
|
| ||||
2.674 | 07:51:52 | XLON | 716 | 512785351978061 |
|
| ||||
2.677 | 07:53:31 | XLON | 1076 | 512785351978307 |
|
| ||||
2.678 | 07:54:39 | XLON | 200 | 512785351978444 |
|
| ||||
2.678 | 07:54:39 | XLON | 400 | 512785351978445 |
|
| ||||
2.678 | 07:54:39 | XLON | 152 | 512785351978446 |
|
| ||||
2.674 | 07:57:08 | XLON | 2048 | 512785351978857 |
|
| ||||
2.678 | 08:00:08 | XLON | 750 | 512785351979359 |
|
| ||||
2.678 | 08:00:08 | XLON | 38 | 512785351979360 |
|
| ||||
2.679 | 08:00:58 | XLON | 3370 | 512785351979553 |
|
| ||||
2.679 | 08:00:58 | XLON | 719 | 512785351979557 |
|
| ||||
2.68 | 08:01:08 | XLON | 221 | 512785351979590 |
|
| ||||
2.68 | 08:01:08 | XLON | 554 | 512785351979591 |
|
| ||||
2.68 | 08:01:17 | XLON | 449 | 512785351979623 |
|
| ||||
2.68 | 08:01:17 | XLON | 457 | 512785351979624 |
|
| ||||
2.682 | 08:03:31 | XLON | 755 | 512785351980088 |
|
| ||||
2.682 | 08:03:31 | XLON | 2615 | 512785351980089 |
|
| ||||
2.681 | 08:03:31 | XLON | 1522 | 512785351980094 |
|
| ||||
2.681 | 08:03:31 | XLON | 1 | 512785351980095 |
|
| ||||
2.681 | 08:09:26 | XLON | 1132 | 512785351981070 |
|
| ||||
2.681 | 08:09:26 | XLON | 106 | 512785351981071 |
|
| ||||
2.681 | 08:10:02 | XLON | 1500 | 512785351981166 |
|
| ||||
2.681 | 08:10:02 | XLON | 114 | 512785351981167 |
|
| ||||
2.681 | 08:12:50 | XLON | 1490 | 512785351981457 |
|
| ||||
2.682 | 08:15:41 | XLON | 1039 | 512785351981877 |
|
| ||||
2.684 | 08:17:43 | XLON | 221 | 512785351982103 |
|
| ||||
2.684 | 08:17:43 | XLON | 258 | 512785351982104 |
|
| ||||
2.684 | 08:17:43 | XLON | 397 | 512785351982105 |
|
| ||||
2.683 | 08:21:59 | XLON | 823 | 512785351982606 |
|
| ||||
2.681 | 08:24:21 | XLON | 400 | 512785351983063 |
|
| ||||
2.681 | 08:24:21 | XLON | 598 | 512785351983064 |
|
| ||||
2.683 | 08:30:14 | XLON | 719 | 512785351983871 |
|
| ||||
2.683 | 08:30:19 | XLON | 647 | 512785351983896 |
|
| ||||
2.683 | 08:30:19 | XLON | 32 | 512785351983897 |
|
| ||||
2.696 | 08:34:23 | XLON | 3370 | 512785351984489 |
|
| ||||
2.7 | 08:34:48 | XLON | 1276 | 512785351984537 |
|
| ||||
2.699 | 08:34:57 | XLON | 3370 | 512785351984554 |
|
| ||||
2.701 | 08:36:15 | XLON | 750 | 512785351984677 |
|
| ||||
2.701 | 08:36:15 | XLON | 2620 | 512785351984678 |
|
| ||||
2.701 | 08:38:30 | XLON | 1510 | 512785351984986 |
|
| ||||
2.701 | 08:38:30 | XLON | 750 | 512785351984990 |
|
| ||||
2.701 | 08:38:30 | XLON | 377 | 512785351984991 |
|
| ||||
2.699 | 08:39:21 | XLON | 1044 | 512785351985114 |
|
| ||||
2.702 | 08:40:03 | XLON | 764 | 512785351985212 |
|
| ||||
2.7 | 08:41:32 | XLON | 3370 | 512785351985411 |
|
| ||||
2.7 | 08:43:11 | XLON | 2072 | 512785351985614 |
|
| ||||
2.701 | 08:43:16 | XLON | 1878 | 512785351985630 |
|
| ||||
2.701 | 08:44:32 | XLON | 16 | 512785351985806 |
|
| ||||
2.701 | 08:44:36 | XLON | 1989 | 512785351985811 |
|
| ||||
2.701 | 08:44:36 | XLON | 1265 | 512785351985815 |
|
| ||||
2.7 | 08:45:53 | XLON | 3252 | 512785351985910 |
|
| ||||
2.7 | 08:45:53 | XLON | 1288 | 512785351985914 |
|
| ||||
2.7 | 08:45:58 | XLON | 1715 | 512785351985992 |
|
| ||||
2.701 | 08:46:06 | XLON | 733 | 512785351986012 |
|
| ||||
2.701 | 08:46:11 | XLON | 724 | 512785351986034 |
|
| ||||
2.702 | 08:48:18 | XLON | 2280 | 512785351986278 |
|
| ||||
2.7 | 08:48:31 | XLON | 1662 | 512785351986306 |
|
| ||||
2.7 | 08:50:25 | XLON | 2471 | 512785351986636 |
|
| ||||
2.699 | 08:50:25 | XLON | 774 | 512785351986647 |
|
| ||||
2.701 | 08:51:45 | XLON | 793 | 512785351986757 |
|
| ||||
2.701 | 08:51:45 | XLON | 975 | 512785351986759 |
|
| ||||
2.701 | 08:51:45 | XLON | 288 | 512785351986760 |
|
| ||||
2.701 | 08:51:45 | XLON | 1099 | 512785351986761 |
|
| ||||
2.7 | 08:52:03 | XLON | 1119 | 512785351986837 |
|
| ||||
2.699 | 08:52:04 | XLON | 1908 | 512785351986843 |
|
| ||||
2.701 | 08:53:06 | XLON | 1196 | 512785351986978 |
|
| ||||
2.701 | 08:53:06 | XLON | 784 | 512785351986981 |
|
| ||||
2.7 | 08:54:02 | XLON | 1619 | 512785351987101 |
|
| ||||
2.7 | 08:54:31 | XLON | 946 | 512785351987173 |
|
| ||||
2.704 | 08:55:50 | XLON | 105 | 512785351987415 |
|
| ||||
2.704 | 08:55:50 | XLON | 3265 | 512785351987416 |
|
| ||||
2.703 | 08:55:55 | XLON | 300 | 512785351987439 |
|
| ||||
2.703 | 08:55:55 | XLON | 2061 | 512785351987440 |
|
| ||||
2.702 | 08:56:14 | XLON | 3008 | 512785351987466 |
|
| ||||
2.7 | 08:57:39 | XLON | 1507 | 512785351987637 |
|
| ||||
2.7 | 08:57:39 | XLON | 1863 | 512785351987638 |
|
| ||||
2.701 | 08:57:39 | XLON | 6 | 512785351987643 |
|
| ||||
2.701 | 08:57:39 | XLON | 750 | 512785351987644 |
|
| ||||
2.701 | 08:57:39 | XLON | 38 | 512785351987645 |
|
| ||||
2.701 | 08:58:36 | XLON | 962 | 512785351987765 |
|
| ||||
2.701 | 08:58:36 | XLON | 948 | 512785351987766 |
|
| ||||
2.701 | 08:58:45 | XLON | 1016 | 512785351987781 |
|
| ||||
2.7 | 09:00:13 | XLON | 2605 | 512785351987997 |
|
| ||||
2.702 | 09:01:17 | XLON | 243 | 512785351988218 |
|
| ||||
2.702 | 09:01:17 | XLON | 256 | 512785351988219 |
|
| ||||
2.702 | 09:01:17 | XLON | 283 | 512785351988220 |
|
| ||||
2.701 | 09:02:31 | XLON | 3217 | 512785351988400 |
|
| ||||
2.706 | 09:08:03 | XLON | 3287 | 512785351989977 |
|
| ||||
2.706 | 09:08:04 | XLON | 3370 | 512785351990020 |
|
| ||||
2.707 | 09:11:40 | XLON | 3370 | 512785351991611 |
|
| ||||
2.706 | 09:15:29 | XLON | 3370 | 512785351992266 |
|
| ||||
2.708 | 09:18:08 | XLON | 2066 | 512785351992854 |
|
| ||||
2.708 | 09:18:08 | XLON | 338 | 512785351992855 |
|
| ||||
2.708 | 09:18:08 | XLON | 966 | 512785351992856 |
|
| ||||
2.706 | 09:19:23 | XLON | 447 | 512785351993036 |
|
| ||||
2.706 | 09:19:23 | XLON | 2596 | 512785351993037 |
|
| ||||
2.707 | 09:22:51 | XLON | 75 | 512785351993552 |
|
| ||||
2.707 | 09:23:17 | XLON | 185 | 512785351993629 |
|
| ||||
2.707 | 09:23:21 | XLON | 1800 | 512785351993640 |
|
| ||||
2.707 | 09:23:21 | XLON | 1310 | 512785351993641 |
|
| ||||
2.707 | 09:26:48 | XLON | 1076 | 512785351994609 |
|
| ||||
2.707 | 09:26:51 | XLON | 2199 | 512785351994614 |
|
| ||||
2.706 | 09:29:31 | XLON | 1870 | 512785351995047 |
|
| ||||
2.706 | 09:30:03 | XLON | 1501 | 512785351995120 |
|
| ||||
2.707 | 09:31:09 | XLON | 1817 | 512785351995302 |
|
| ||||
2.707 | 09:31:09 | XLON | 1553 | 512785351995303 |
|
| ||||
2.712 | 09:34:15 | XLON | 3370 | 512785351995922 |
|
| ||||
2.719 | 09:37:29 | XLON | 3370 | 512785351996640 |
|
| ||||
2.721 | 09:39:34 | XLON | 160 | 512785351997055 |
|
| ||||
2.721 | 09:39:34 | XLON | 195 | 512785351997056 |
|
| ||||
2.721 | 09:39:34 | XLON | 3015 | 512785351997057 |
|
| ||||
2.722 | 09:41:15 | XLON | 434 | 512785351997419 |
|
| ||||
2.722 | 09:41:15 | XLON | 241 | 512785351997420 |
|
| ||||
2.721 | 09:42:09 | XLON | 3224 | 512785351997601 |
|
| ||||
2.716 | 09:45:36 | XLON | 3316 | 512785351998079 |
|
| ||||
2.718 | 09:50:22 | XLON | 2879 | 512785351998893 |
|
| ||||
2.716 | 09:51:35 | XLON | 3370 | 512785351999102 |
|
| ||||
2.713 | 09:53:30 | XLON | 681 | 512785351999417 |
|
| ||||
2.711 | 09:56:38 | XLON | 2698 | 512785351999788 |
|
| ||||
2.711 | 09:58:48 | XLON | 2766 | 512785352000116 |
|
| ||||
2.711 | 09:58:48 | XLON | 604 | 512785352000117 |
|
| ||||
2.712 | 10:01:38 | XLON | 3370 | 512785352000761 |
|
| ||||
2.708 | 10:03:24 | XLON | 3370 | 512785352001009 |
|
| ||||
2.709 | 10:07:12 | XLON | 100 | 512785352001840 |
|
| ||||
2.709 | 10:07:12 | XLON | 3270 | 512785352001841 |
|
| ||||
2.707 | 10:09:28 | XLON | 3370 | 512785352002169 |
|
| ||||
2.71 | 10:12:56 | XLON | 3370 | 512785352002626 |
|
| ||||
2.712 | 10:15:51 | XLON | 977 | 512785352003112 |
|
| ||||
2.712 | 10:15:51 | XLON | 2393 | 512785352003113 |
|
| ||||
2.711 | 10:20:17 | XLON | 479 | 512785352003546 |
|
| ||||
2.711 | 10:20:17 | XLON | 2891 | 512785352003547 |
|
| ||||
2.712 | 10:25:57 | XLON | 327 | 512785352004362 |
|
| ||||
2.712 | 10:25:57 | XLON | 1289 | 512785352004363 |
|
| ||||
2.715 | 10:26:29 | XLON | 1630 | 512785352004431 |
|
| ||||
2.716 | 10:29:17 | XLON | 750 | 512785352004938 |
|
| ||||
2.716 | 10:29:17 | XLON | 692 | 512785352004939 |
|
| ||||
2.714 | 10:30:15 | XLON | 2017 | 512785352005026 |
|
| ||||
2.714 | 10:31:10 | XLON | 3370 | 512785352005157 |
|
| ||||
2.712 | 10:34:47 | XLON | 3370 | 512785352005589 |
|
| ||||
2.71 | 10:38:24 | XLON | 1418 | 512785352005905 |
|
| ||||
2.71 | 10:38:24 | XLON | 1929 | 512785352005906 |
|
| ||||
2.708 | 10:39:25 | XLON | 300 | 512785352006027 |
|
| ||||
2.708 | 10:39:25 | XLON | 200 | 512785352006028 |
|
| ||||
2.708 | 10:39:25 | XLON | 200 | 512785352006029 |
|
| ||||
2.708 | 10:42:54 | XLON | 2584 | 512785352006539 |
|
| ||||
2.708 | 10:42:59 | XLON | 40 | 512785352006555 |
|
| ||||
2.708 | 10:42:59 | XLON | 69 | 512785352006556 |
|
| ||||
2.708 | 10:42:59 | XLON | 667 | 512785352006557 |
|
| ||||
2.708 | 10:44:44 | XLON | 3292 | 512785352006712 |
|
| ||||
2.709 | 10:50:18 | XLON | 2769 | 512785352007456 |
|
| ||||
2.708 | 10:51:55 | XLON | 3370 | 512785352007616 |
|
| ||||
2.708 | 10:52:52 | XLON | 689 | 512785352007789 |
|
| ||||
2.708 | 10:54:32 | XLON | 2823 | 512785352007978 |
|
| ||||
2.705 | 10:57:48 | XLON | 3370 | 512785352008372 |
|
| ||||
2.704 | 11:00:20 | XLON | 2196 | 512785352008704 |
|
| ||||
2.704 | 11:00:20 | XLON | 1174 | 512785352008705 |
|
| ||||
2.701 | 11:05:05 | XLON | 1196 | 512785352009476 |
|
| ||||
2.7 | 11:05:11 | XLON | 115 | 512785352009490 |
|
| ||||
2.7 | 11:07:15 | XLON | 198 | 512785352009727 |
|
| ||||
2.7 | 11:07:15 | XLON | 1711 | 512785352009728 |
|
| ||||
2.699 | 11:07:58 | XLON | 3370 | 512785352009817 |
|
| ||||
2.699 | 11:08:01 | XLON | 989 | 512785352009823 |
|
| ||||
2.695 | 11:09:54 | XLON | 525 | 512785352010134 |
|
| ||||
2.695 | 11:09:56 | XLON | 1274 | 512785352010140 |
|
| ||||
2.695 | 11:09:59 | XLON | 1176 | 512785352010154 |
|
| ||||
2.692 | 11:12:55 | XLON | 2722 | 512785352010591 |
|
| ||||
2.692 | 11:12:55 | XLON | 648 | 512785352010592 |
|
| ||||
2.695 | 11:19:16 | XLON | 721 | 512785352011395 |
|
| ||||
2.695 | 11:19:30 | XLON | 1500 | 512785352011415 |
|
| ||||
2.695 | 11:20:41 | XLON | 495 | 512785352011543 |
|
| ||||
2.695 | 11:20:41 | XLON | 750 | 512785352011544 |
|
| ||||
2.694 | 11:21:25 | XLON | 3370 | 512785352011616 |
|
| ||||
2.69 | 11:24:14 | XLON | 3343 | 512785352011892 |
|
| ||||
2.685 | 11:28:17 | XLON | 3370 | 512785352012522 |
|
| ||||
2.685 | 11:31:32 | XLON | 3370 | 512785352013166 |
|
| ||||
2.687 | 11:35:41 | XLON | 2939 | 512785352013641 |
|
| ||||
2.687 | 11:35:41 | XLON | 431 | 512785352013642 |
|
| ||||
2.689 | 11:37:58 | XLON | 3366 | 512785352014080 |
|
| ||||
2.698 | 11:41:22 | XLON | 3370 | 512785352015624 |
|
| ||||
2.699 | 11:44:20 | XLON | 561 | 512785352017568 |
|
| ||||
2.699 | 11:44:20 | XLON | 2809 | 512785352017569 |
|
| ||||
2.701 | 11:48:21 | XLON | 2971 | 512785352019524 |
|
| ||||
2.701 | 11:48:21 | XLON | 399 | 512785352019525 |
|
| ||||
2.702 | 11:51:30 | XLON | 91 | 512785352020575 |
|
| ||||
2.702 | 11:51:30 | XLON | 2714 | 512785352020576 |
|
| ||||
2.707 | 11:55:07 | XLON | 2836 | 512785352022053 |
|
| ||||
2.707 | 11:55:07 | XLON | 534 | 512785352022054 |
|
| ||||
2.707 | 12:00:35 | XLON | 402 | 512785352023040 |
|
| ||||
2.707 | 12:00:35 | XLON | 1326 | 512785352023041 |
|
| ||||
2.707 | 12:00:35 | XLON | 161 | 512785352023042 |
|
| ||||
2.706 | 12:00:39 | XLON | 1353 | 512785352023066 |
|
| ||||
2.707 | 12:04:04 | XLON | 453 | 512785352023789 |
|
| ||||
2.707 | 12:04:04 | XLON | 426 | 512785352023790 |
|
| ||||
2.708 | 12:04:27 | XLON | 1483 | 512785352023903 |
|
| ||||
2.708 | 12:04:27 | XLON | 604 | 512785352023904 |
|
| ||||
2.708 | 12:04:37 | XLON | 22 | 512785352023941 |
|
| ||||
2.708 | 12:04:37 | XLON | 525 | 512785352023942 |
|
| ||||
2.708 | 12:04:37 | XLON | 505 | 512785352023943 |
|
| ||||
2.709 | 12:06:39 | XLON | 3149 | 512785352024491 |
|
| ||||
2.708 | 12:08:19 | XLON | 3119 | 512785352024902 |
|
| ||||
2.709 | 12:13:10 | XLON | 233 | 512785352026109 |
|
| ||||
2.709 | 12:13:10 | XLON | 2972 | 512785352026110 |
|
| ||||
2.712 | 12:15:35 | XLON | 3370 | 512785352026750 |
|
| ||||
2.725 | 12:21:21 | XLON | 529 | 512785352028320 |
|
| ||||
2.723 | 12:21:26 | XLON | 1959 | 512785352028365 |
|
| ||||
2.723 | 12:21:26 | XLON | 859 | 512785352028366 |
|
| ||||
2.723 | 12:22:30 | XLON | 427 | 512785352028734 |
|
| ||||
2.723 | 12:22:30 | XLON | 2943 | 512785352028735 |
|
| ||||
2.725 | 12:26:27 | XLON | 1551 | 512785352030126 |
|
| ||||
2.725 | 12:26:27 | XLON | 868 | 512785352030127 |
|
| ||||
2.725 | 12:26:27 | XLON | 951 | 512785352030128 |
|
| ||||
2.727 | 12:28:42 | XLON | 676 | 512785352030828 |
|
| ||||
2.726 | 12:29:31 | XLON | 1865 | 512785352031153 |
|
| ||||
2.726 | 12:29:31 | XLON | 1505 | 512785352031154 |
|
| ||||
2.73 | 12:33:05 | XLON | 2 | 512785352032307 |
|
| ||||
2.73 | 12:33:05 | XLON | 750 | 512785352032308 |
|
| ||||
2.734 | 12:34:25 | XLON | 466 | 512785352032744 |
|
| ||||
2.734 | 12:34:25 | XLON | 2904 | 512785352032745 |
|
| ||||
2.733 | 12:34:48 | XLON | 2225 | 512785352032803 |
|
| ||||
2.73 | 12:37:30 | XLON | 2753 | 512785352033367 |
|
| ||||
2.73 | 12:37:30 | XLON | 617 | 512785352033368 |
|
| ||||
2.728 | 12:39:23 | XLON | 3270 | 512785352033918 |
|
| ||||
2.721 | 12:41:49 | XLON | 3370 | 512785352034489 |
|
| ||||
2.725 | 12:46:15 | XLON | 750 | 512785352035613 |
|
| ||||
2.726 | 12:46:38 | XLON | 355 | 512785352035694 |
|
| ||||
2.725 | 12:46:43 | XLON | 2082 | 512785352035698 |
|
| ||||
2.724 | 12:47:10 | XLON | 47 | 512785352035785 |
|
| ||||
2.724 | 12:47:10 | XLON | 146 | 512785352035786 |
|
| ||||
2.724 | 12:47:10 | XLON | 243 | 512785352035787 |
|
| ||||
2.724 | 12:47:10 | XLON | 2934 | 512785352035788 |
|
| ||||
2.717 | 12:50:41 | XLON | 3370 | 512785352036704 |
|
| ||||
2.717 | 12:52:49 | XLON | 3370 | 512785352037246 |
|
| ||||
2.717 | 12:56:46 | XLON | 3370 | 512785352038168 |
|
| ||||
2.722 | 12:59:36 | XLON | 750 | 512785352038973 |
|
| ||||
2.722 | 12:59:36 | XLON | 44 | 512785352038974 |
|
| ||||
2.721 | 13:00:44 | XLON | 2562 | 512785352039307 |
|
| ||||
2.721 | 13:00:44 | XLON | 2140 | 512785352039309 |
|
| ||||
2.721 | 13:00:44 | XLON | 627 | 512785352039310 |
|
| ||||
2.717 | 13:02:18 | XLON | 750 | 512785352039805 |
|
| ||||
2.718 | 13:05:08 | XLON | 1169 | 512785352040755 |
|
| ||||
2.718 | 13:05:08 | XLON | 750 | 512785352040756 |
|
| ||||
2.718 | 13:05:08 | XLON | 539 | 512785352040757 |
|
| ||||
2.719 | 13:06:22 | XLON | 1223 | 512785352041020 |
|
| ||||
2.717 | 13:06:34 | XLON | 738 | 512785352041060 |
|
| ||||
2.717 | 13:06:34 | XLON | 2530 | 512785352041061 |
|
| ||||
2.717 | 13:06:35 | XLON | 1985 | 512785352041073 |
|
| ||||
2.716 | 13:09:16 | XLON | 1011 | 512785352041798 |
|
| ||||
2.716 | 13:10:45 | XLON | 3370 | 512785352042103 |
|
| ||||
2.717 | 13:14:56 | XLON | 673 | 512785352043155 |
|
| ||||
2.717 | 13:14:56 | XLON | 2321 | 512785352043156 |
|
| ||||
2.717 | 13:16:18 | XLON | 750 | 512785352043403 |
|
| ||||
2.717 | 13:16:18 | XLON | 55 | 512785352043404 |
|
| ||||
2.717 | 13:16:18 | XLON | 833 | 512785352043405 |
|
| ||||
2.717 | 13:16:30 | XLON | 92 | 512785352043437 |
|
| ||||
2.717 | 13:16:30 | XLON | 1 | 512785352043438 |
|
| ||||
2.717 | 13:16:30 | XLON | 509 | 512785352043439 |
|
| ||||
2.717 | 13:16:30 | XLON | 1781 | 512785352043440 |
|
| ||||
2.718 | 13:18:47 | XLON | 1136 | 512785352043861 |
|
| ||||
2.718 | 13:18:47 | XLON | 46 | 512785352043862 |
|
| ||||
2.718 | 13:18:47 | XLON | 897 | 512785352043863 |
|
| ||||
2.719 | 13:19:01 | XLON | 729 | 512785352043935 |
|
| ||||
2.719 | 13:19:01 | XLON | 803 | 512785352043936 |
|
| ||||
2.718 | 13:21:15 | XLON | 1252 | 512785352044357 |
|
| ||||
2.718 | 13:21:15 | XLON | 517 | 512785352044358 |
|
| ||||
2.718 | 13:21:15 | XLON | 425 | 512785352044359 |
|
| ||||
2.718 | 13:21:15 | XLON | 107 | 512785352044360 |
|
| ||||
2.718 | 13:21:15 | XLON | 750 | 512785352044361 |
|
| ||||
2.718 | 13:21:15 | XLON | 86 | 512785352044362 |
|
| ||||
2.717 | 13:22:48 | XLON | 3370 | 512785352044777 |
|
| ||||
2.716 | 13:24:27 | XLON | 3118 | 512785352045313 |
|
| ||||
2.716 | 13:29:47 | XLON | 3247 | 512785352046394 |
|
| ||||
2.716 | 13:29:47 | XLON | 123 | 512785352046395 |
|
| ||||
2.732 | 13:31:18 | XLON | 672 | 512785352047883 |
|
| ||||
2.732 | 13:31:18 | XLON | 302 | 512785352047884 |
|
| ||||
2.732 | 13:31:18 | XLON | 820 | 512785352047885 |
|
| ||||
2.731 | 13:31:28 | XLON | 750 | 512785352047941 |
|
| ||||
2.734 | 13:32:44 | XLON | 3370 | 512785352048510 |
|
| ||||
2.735 | 13:32:44 | XLON | 750 | 512785352048513 |
|
| ||||
2.735 | 13:32:44 | XLON | 582 | 512785352048514 |
|
| ||||
2.735 | 13:32:44 | XLON | 488 | 512785352048515 |
|
| ||||
2.737 | 13:34:02 | XLON | 977 | 512785352049075 |
|
| ||||
2.736 | 13:34:09 | XLON | 1737 | 512785352049119 |
|
| ||||
2.736 | 13:34:09 | XLON | 3370 | 512785352049121 |
|
| ||||
2.731 | 13:35:16 | XLON | 756 | 512785352049642 |
|
| ||||
2.731 | 13:35:16 | XLON | 1800 | 512785352049643 |
|
| ||||
2.731 | 13:35:16 | XLON | 814 | 512785352049644 |
|
| ||||
2.729 | 13:36:46 | XLON | 1639 | 512785352050273 |
|
| ||||
2.729 | 13:36:46 | XLON | 1731 | 512785352050274 |
|
| ||||
2.726 | 13:38:22 | XLON | 3100 | 512785352050758 |
|
| ||||
2.735 | 13:43:23 | XLON | 1495 | 512785352052273 |
|
| ||||
2.734 | 13:43:58 | XLON | 352 | 512785352052450 |
|
| ||||
2.734 | 13:43:58 | XLON | 3018 | 512785352052451 |
|
| ||||
2.739 | 13:46:47 | XLON | 1008 | 512785352053303 |
|
| ||||
2.739 | 13:47:11 | XLON | 143 | 512785352053444 |
|
| ||||
2.739 | 13:47:11 | XLON | 607 | 512785352053445 |
|
| ||||
2.737 | 13:47:11 | XLON | 3370 | 512785352053447 |
|
| ||||
2.738 | 13:48:20 | XLON | 3370 | 512785352053823 |
|
| ||||
2.738 | 13:48:21 | XLON | 3370 | 512785352053838 |
|
| ||||
2.739 | 13:48:26 | XLON | 3203 | 512785352053880 |
|
| ||||
2.739 | 13:50:08 | XLON | 3370 | 512785352054562 |
|
| ||||
2.739 | 13:51:51 | XLON | 3370 | 512785352055192 |
|
| ||||
2.74 | 13:53:11 | XLON | 661 | 512785352055644 |
|
| ||||
2.74 | 13:53:11 | XLON | 2709 | 512785352055645 |
|
| ||||
2.739 | 13:55:49 | XLON | 3370 | 512785352056589 |
|
| ||||
2.742 | 13:56:40 | XLON | 818 | 512785352056958 |
|
| ||||
2.739 | 13:58:20 | XLON | 265 | 512785352057472 |
|
| ||||
2.739 | 13:58:20 | XLON | 1230 | 512785352057473 |
|
| ||||
2.74 | 13:58:20 | XLON | 750 | 512785352057474 |
|
| ||||
2.74 | 13:58:20 | XLON | 462 | 512785352057475 |
|
| ||||
2.74 | 14:00:03 | XLON | 509 | 512785352057944 |
|
| ||||
2.74 | 14:00:03 | XLON | 805 | 512785352057945 |
|
| ||||
2.742 | 14:00:30 | XLON | 750 | 512785352058138 |
|
| ||||
2.742 | 14:00:30 | XLON | 806 | 512785352058139 |
|
| ||||
2.742 | 14:00:47 | XLON | 3 | 512785352058272 |
|
| ||||
2.742 | 14:00:47 | XLON | 785 | 512785352058273 |
|
| ||||
2.74 | 14:01:10 | XLON | 2458 | 512785352058391 |
|
| ||||
2.74 | 14:01:31 | XLON | 745 | 512785352058504 |
|
| ||||
2.738 | 14:02:08 | XLON | 3370 | 512785352058647 |
|
| ||||
2.739 | 14:04:01 | XLON | 3190 | 512785352059140 |
|
| ||||
2.74 | 14:04:42 | XLON | 713 | 512785352059430 |
|
| ||||
2.738 | 14:05:13 | XLON | 2983 | 512785352059553 |
|
| ||||
2.735 | 14:07:06 | XLON | 3223 | 512785352060048 |
|
| ||||
2.735 | 14:08:03 | XLON | 3370 | 512785352060226 |
|
| ||||
2.735 | 14:11:58 | XLON | 3218 | 512785352061338 |
|
| ||||
2.735 | 14:11:59 | XLON | 3216 | 512785352061389 |
|
| ||||
2.735 | 14:12:41 | XLON | 750 | 512785352061778 |
|
| ||||
2.735 | 14:12:41 | XLON | 71 | 512785352061779 |
|
| ||||
2.734 | 14:13:03 | XLON | 3090 | 512785352061854 |
|
| ||||
2.721 | 14:15:04 | XLON | 3231 | 512785352062599 |
|
| ||||
2.726 | 14:18:11 | XLON | 750 | 512785352063241 |
|
| ||||
2.726 | 14:18:11 | XLON | 126 | 512785352063242 |
|
| ||||
2.726 | 14:18:11 | XLON | 25 | 512785352063243 |
|
| ||||
2.725 | 14:18:22 | XLON | 3370 | 512785352063280 |
|
| ||||
2.724 | 14:18:30 | XLON | 1606 | 512785352063318 |
|
| ||||
2.724 | 14:18:30 | XLON | 606 | 512785352063319 |
|
| ||||
2.73 | 14:20:09 | XLON | 685 | 512785352063756 |
|
| ||||
2.728 | 14:21:11 | XLON | 3325 | 512785352063992 |
|
| ||||
2.729 | 14:23:17 | XLON | 2716 | 512785352064558 |
|
| ||||
2.73 | 14:24:54 | XLON | 633 | 512785352065039 |
|
| ||||
2.73 | 14:24:54 | XLON | 750 | 512785352065040 |
|
| ||||
2.73 | 14:24:54 | XLON | 808 | 512785352065041 |
|
| ||||
2.73 | 14:24:54 | XLON | 604 | 512785352065042 |
|
| ||||
2.73 | 14:24:54 | XLON | 573 | 512785352065043 |
|
| ||||
2.725 | 14:25:31 | XLON | 3370 | 512785352065235 |
|
| ||||
2.723 | 14:26:23 | XLON | 684 | 512785352065398 |
|
| ||||
2.724 | 14:27:36 | XLON | 3173 | 512785352065780 |
|
| ||||
2.725 | 14:29:03 | XLON | 86 | 512785352066230 |
|
| ||||
2.725 | 14:29:34 | XLON | 3186 | 512785352066315 |
|
| ||||
2.732 | 14:32:19 | XLON | 3370 | 512785352066950 |
|
| ||||
2.731 | 14:32:26 | XLON | 3219 | 512785352067006 |
|
| ||||
2.731 | 14:32:26 | XLON | 151 | 512785352067007 |
|
| ||||
2.723 | 14:34:55 | XLON | 737 | 512785352067496 |
|
| ||||
2.723 | 14:34:55 | XLON | 2246 | 512785352067497 |
|
| ||||
2.722 | 14:35:54 | XLON | 3054 | 512785352067689 |
|
| ||||
2.719 | 14:36:33 | XLON | 277 | 512785352067902 |
|
| ||||
2.719 | 14:36:33 | XLON | 604 | 512785352067903 |
|
| ||||
2.717 | 14:36:48 | XLON | 1931 | 512785352067951 |
|
| ||||
2.717 | 14:36:57 | XLON | 1439 | 512785352067976 |
|
| ||||
2.716 | 14:38:28 | XLON | 710 | 512785352068495 |
|
| ||||
2.716 | 14:38:28 | XLON | 2282 | 512785352068496 |
|
| ||||
2.72 | 14:40:44 | XLON | 3123 | 512785352069065 |
|
| ||||
2.719 | 14:41:10 | XLON | 110 | 512785352069172 |
|
| ||||
2.72 | 14:41:10 | XLON | 617 | 512785352069173 |
|
| ||||
2.72 | 14:41:49 | XLON | 3230 | 512785352069392 |
|
| ||||
2.725 | 14:44:56 | XLON | 795 | 512785352070620 |
|
| ||||
2.725 | 14:45:57 | XLON | 1669 | 512785352070937 |
|
| ||||
2.725 | 14:45:57 | XLON | 683 | 512785352070938 |
|
| ||||
2.724 | 14:47:21 | XLON | 564 | 512785352071279 |
|
| ||||
2.729 | 14:49:03 | XLON | 1338 | 512785352071943 |
|
| ||||
2.729 | 14:49:03 | XLON | 2032 | 512785352071944 |
|
| ||||
2.729 | 14:49:03 | XLON | 1618 | 512785352071981 |
|
| ||||
2.729 | 14:49:03 | XLON | 1752 | 512785352071982 |
|
| ||||
2.729 | 14:49:04 | XLON | 1939 | 512785352071997 |
|
| ||||
2.731 | 14:50:57 | XLON | 918 | 512785352072563 |
|
| ||||
2.73 | 14:51:17 | XLON | 2863 | 512785352072610 |
|
| ||||
2.73 | 14:51:17 | XLON | 507 | 512785352072611 |
|
| ||||
2.74 | 14:56:06 | XLON | 16 | 512785352073627 |
|
| ||||
2.742 | 14:56:45 | XLON | 706 | 512785352073819 |
|
| ||||
2.741 | 14:57:19 | XLON | 3370 | 512785352073982 |
|
| ||||
2.742 | 14:58:36 | XLON | 3370 | 512785352074218 |
|
| ||||
2.743 | 14:59:45 | XLON | 3370 | 512785352074632 |
|
| ||||
2.743 | 14:59:46 | XLON | 628 | 512785352074634 |
|
| ||||
2.743 | 14:59:46 | XLON | 160 | 512785352074635 |
|
| ||||
2.748 | 15:01:06 | XLON | 3370 | 512785352075292 |
|
| ||||
2.748 | 15:02:45 | XLON | 2040 | 512785352075766 |
|
| ||||
2.748 | 15:02:45 | XLON | 192 | 512785352075767 |
|
| ||||
2.748 | 15:02:45 | XLON | 1138 | 512785352075768 |
|
| ||||
2.748 | 15:02:54 | XLON | 1486 | 512785352075831 |
|
| ||||
2.747 | 15:03:01 | XLON | 665 | 512785352075881 |
|
| ||||
2.747 | 15:03:01 | XLON | 296 | 512785352075884 |
|
| ||||
2.747 | 15:03:01 | XLON | 2409 | 512785352075885 |
|
| ||||
2.746 | 15:04:34 | XLON | 593 | 512785352076311 |
|
| ||||
2.746 | 15:04:34 | XLON | 2010 | 512785352076312 |
|
| ||||
2.746 | 15:04:35 | XLON | 39 | 512785352076315 |
|
| ||||
2.747 | 15:04:40 | XLON | 750 | 512785352076349 |
|
| ||||
2.746 | 15:05:35 | XLON | 132 | 512785352076556 |
|
| ||||
2.746 | 15:05:35 | XLON | 633 | 512785352076557 |
|
| ||||
2.746 | 15:05:35 | XLON | 750 | 512785352076558 |
|
| ||||
2.746 | 15:05:40 | XLON | 750 | 512785352076566 |
|
| ||||
2.746 | 15:05:53 | XLON | 654 | 512785352076659 |
|
| ||||
2.747 | 15:07:02 | XLON | 3034 | 512785352076994 |
|
| ||||
2.747 | 15:07:02 | XLON | 336 | 512785352076995 |
|
| ||||
2.747 | 15:07:58 | XLON | 809 | 512785352077266 |
|
| ||||
2.747 | 15:08:49 | XLON | 282 | 512785352077555 |
|
| ||||
2.747 | 15:08:49 | XLON | 750 | 512785352077556 |
|
| ||||
2.747 | 15:08:49 | XLON | 378 | 512785352077557 |
|
| ||||
2.747 | 15:09:38 | XLON | 940 | 512785352077781 |
|
| ||||
2.747 | 15:09:59 | XLON | 6 | 512785352077888 |
|
| ||||
2.747 | 15:09:59 | XLON | 99 | 512785352077889 |
|
| ||||
2.747 | 15:09:59 | XLON | 1069 | 512785352077890 |
|
| ||||
2.746 | 15:10:10 | XLON | 1536 | 512785352077917 |
|
| ||||
2.746 | 15:10:10 | XLON | 3370 | 512785352077918 |
|
| ||||
2.746 | 15:12:07 | XLON | 1269 | 512785352078295 |
|
| ||||
2.746 | 15:12:07 | XLON | 436 | 512785352078296 |
|
| ||||
2.744 | 15:12:59 | XLON | 1331 | 512785352078497 |
|
| ||||
2.744 | 15:13:24 | XLON | 2143 | 512785352078575 |
|
| ||||
2.743 | 15:13:24 | XLON | 1604 | 512785352078576 |
|
| ||||
2.743 | 15:13:56 | XLON | 1894 | 512785352078744 |
|
| ||||
2.744 | 15:16:17 | XLON | 790 | 512785352079492 |
|
| ||||
2.744 | 15:19:06 | XLON | 726 | 512785352080075 |
|
| ||||
2.743 | 15:19:39 | XLON | 3370 | 512785352080214 |
|
| ||||
2.744 | 15:20:34 | XLON | 453 | 512785352080387 |
|
| ||||
2.744 | 15:20:34 | XLON | 842 | 512785352080388 |
|
| ||||
2.745 | 15:20:40 | XLON | 933 | 512785352080417 |
|
| ||||
2.743 | 15:20:44 | XLON | 3270 | 512785352080426 |
|
| ||||
2.743 | 15:20:45 | XLON | 1409 | 512785352080430 |
|
| ||||
2.743 | 15:20:48 | XLON | 1961 | 512785352080442 |
|
| ||||
2.744 | 15:22:37 | XLON | 944 | 512785352080899 |
|
| ||||
2.744 | 15:22:59 | XLON | 107 | 512785352080977 |
|
| ||||
2.744 | 15:22:59 | XLON | 677 | 512785352080978 |
|
| ||||
2.742 | 15:23:00 | XLON | 3370 | 512785352080983 |
|
| ||||
2.742 | 15:23:00 | XLON | 700 | 512785352080985 |
|
| ||||
2.741 | 15:23:16 | XLON | 310 | 512785352081062 |
|
| ||||
2.743 | 15:24:11 | XLON | 843 | 512785352081269 |
|
| ||||
2.742 | 15:24:16 | XLON | 87 | 512785352081312 |
|
| ||||
2.742 | 15:24:16 | XLON | 2531 | 512785352081313 |
|
| ||||
2.744 | 15:25:25 | XLON | 121 | 512785352081679 |
|
| ||||
2.744 | 15:25:25 | XLON | 1269 | 512785352081680 |
|
| ||||
2.744 | 15:25:25 | XLON | 152 | 512785352081681 |
|
| ||||
2.743 | 15:26:09 | XLON | 472 | 512785352082042 |
|
| ||||
2.743 | 15:26:09 | XLON | 1680 | 512785352082043 |
|
| ||||
2.743 | 15:26:09 | XLON | 1218 | 512785352082044 |
|
| ||||
2.745 | 15:27:13 | XLON | 1426 | 512785352082440 |
|
| ||||
2.747 | 15:28:00 | XLON | 355 | 512785352082783 |
|
| ||||
2.746 | 15:28:05 | XLON | 813 | 512785352082826 |
|
| ||||
2.746 | 15:28:10 | XLON | 118 | 512785352082849 |
|
| ||||
2.746 | 15:28:10 | XLON | 1657 | 512785352082850 |
|
| ||||
Contacts: | Tel: | Email: | ||||||||
Company Secretary | +44 (0) 7768 806248 | |||||||||
Investor Relations | +44 (0) 20 7644 1082 | |||||||||
Treasury | +44 (0) 20 7644 1170 | |||||||||
Related Shares:
Kingfisher