7th Jan 2026 17:18
7 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 311,321 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,378,557 ordinary shares in treasury, and has 1,822,692,381 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,270,685 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 January 2026 |
Number of ordinary shares purchased: | 311,321 |
Highest price paid per share (p): | 3184 |
Lowest price paid per share (p): | 3091 |
Volume weighted average price paid per share (p): | 3142.5613 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
07-Jan-2026 | 16:18:41 | 653 | 3155.00 | XLON | 4026807 | ||
07-Jan-2026 | 16:18:12 | 133 | 3154.00 | XLON | 4026067 | ||
07-Jan-2026 | 16:18:12 | 142 | 3154.00 | XLON | 4026065 | ||
07-Jan-2026 | 16:18:12 | 1 | 3154.00 | XLON | 4026063 | ||
07-Jan-2026 | 16:18:12 | 155 | 3154.00 | XLON | 4026061 | ||
07-Jan-2026 | 16:18:12 | 593 | 3154.00 | XLON | 4026059 | ||
07-Jan-2026 | 16:18:12 | 76 | 3154.00 | XLON | 4026069 | ||
07-Jan-2026 | 16:17:33 | 121 | 3155.00 | XLON | 4025100 | ||
07-Jan-2026 | 16:17:33 | 593 | 3155.00 | XLON | 4025098 | ||
07-Jan-2026 | 16:17:33 | 724 | 3155.00 | XLON | 4025096 | ||
07-Jan-2026 | 16:17:12 | 785 | 3154.00 | XLON | 4024367 | ||
07-Jan-2026 | 16:17:12 | 1,437 | 3154.00 | XLON | 4024365 | ||
07-Jan-2026 | 16:15:26 | 127 | 3153.00 | XLON | 4020816 | ||
07-Jan-2026 | 16:15:26 | 14 | 3153.00 | XLON | 4020812 | ||
07-Jan-2026 | 16:15:26 | 1 | 3153.00 | XLON | 4020814 | ||
07-Jan-2026 | 16:15:26 | 157 | 3153.00 | XLON | 4020818 | ||
07-Jan-2026 | 16:15:26 | 58 | 3153.00 | XLON | 4020822 | ||
07-Jan-2026 | 16:15:26 | 593 | 3153.00 | XLON | 4020820 | ||
07-Jan-2026 | 16:14:00 | 779 | 3152.00 | XLON | 4016131 | ||
07-Jan-2026 | 16:14:00 | 50 | 3152.00 | XLON | 4016129 | ||
07-Jan-2026 | 16:12:56 | 850 | 3151.00 | XLON | 4014545 | ||
07-Jan-2026 | 16:12:55 | 7 | 3152.00 | XLON | 4014542 | ||
07-Jan-2026 | 16:12:55 | 650 | 3152.00 | XLON | 4014540 | ||
07-Jan-2026 | 16:12:55 | 593 | 3152.00 | XLON | 4014536 | ||
07-Jan-2026 | 16:12:55 | 133 | 3152.00 | XLON | 4014538 | ||
07-Jan-2026 | 16:12:55 | 154 | 3152.00 | XLON | 4014534 | ||
07-Jan-2026 | 16:11:28 | 812 | 3149.00 | XLON | 4011916 | ||
07-Jan-2026 | 16:11:28 | 883 | 3149.00 | XLON | 4011914 | ||
07-Jan-2026 | 16:10:24 | 720 | 3148.00 | XLON | 4010198 | ||
07-Jan-2026 | 16:09:51 | 23 | 3149.00 | XLON | 4007213 | ||
07-Jan-2026 | 16:09:51 | 174 | 3149.00 | XLON | 4007211 | ||
07-Jan-2026 | 16:09:51 | 485 | 3149.00 | XLON | 4007205 | ||
07-Jan-2026 | 16:09:51 | 400 | 3149.00 | XLON | 4007207 | ||
07-Jan-2026 | 16:09:51 | 145 | 3149.00 | XLON | 4007209 | ||
07-Jan-2026 | 16:08:58 | 332 | 3149.00 | XLON | 4005975 | ||
07-Jan-2026 | 16:08:58 | 893 | 3149.00 | XLON | 4005973 | ||
07-Jan-2026 | 16:07:07 | 609 | 3148.00 | XLON | 4003707 | ||
07-Jan-2026 | 16:07:07 | 200 | 3148.00 | XLON | 4003705 | ||
07-Jan-2026 | 16:07:00 | 360 | 3149.00 | XLON | 4003512 | ||
07-Jan-2026 | 16:07:00 | 177 | 3149.00 | XLON | 4003510 | ||
07-Jan-2026 | 16:07:00 | 593 | 3149.00 | XLON | 4003508 | ||
07-Jan-2026 | 16:04:30 | 792 | 3148.00 | XLON | 3998154 | ||
07-Jan-2026 | 16:04:27 | 242 | 3149.00 | XLON | 3998091 | ||
07-Jan-2026 | 16:04:27 | 613 | 3149.00 | XLON | 3998089 | ||
07-Jan-2026 | 16:04:01 | 820 | 3150.00 | XLON | 3997416 | ||
07-Jan-2026 | 16:04:01 | 799 | 3150.00 | XLON | 3997414 | ||
07-Jan-2026 | 16:01:38 | 551 | 3149.00 | XLON | 3994556 | ||
07-Jan-2026 | 16:01:38 | 275 | 3149.00 | XLON | 3994554 | ||
07-Jan-2026 | 16:01:36 | 433 | 3150.00 | XLON | 3994510 | ||
07-Jan-2026 | 16:01:36 | 841 | 3150.00 | XLON | 3994508 | ||
07-Jan-2026 | 16:01:30 | 765 | 3151.00 | XLON | 3994302 | ||
07-Jan-2026 | 16:01:30 | 32 | 3151.00 | XLON | 3994300 | ||
07-Jan-2026 | 16:01:30 | 163 | 3151.00 | XLON | 3994298 | ||
07-Jan-2026 | 15:59:05 | 765 | 3148.00 | XLON | 3987511 | ||
07-Jan-2026 | 15:59:05 | 1,249 | 3149.00 | XLON | 3987505 | ||
07-Jan-2026 | 15:59:05 | 1,047 | 3149.00 | XLON | 3987503 | ||
07-Jan-2026 | 15:56:38 | 741 | 3148.00 | XLON | 3984488 | ||
07-Jan-2026 | 15:56:24 | 866 | 3149.00 | XLON | 3984106 | ||
07-Jan-2026 | 15:56:24 | 63 | 3149.00 | XLON | 3984104 | ||
07-Jan-2026 | 15:54:53 | 784 | 3148.00 | XLON | 3980006 | ||
07-Jan-2026 | 15:54:53 | 443 | 3148.00 | XLON | 3980004 | ||
07-Jan-2026 | 15:54:53 | 575 | 3148.00 | XLON | 3980002 | ||
07-Jan-2026 | 15:52:01 | 686 | 3146.00 | XLON | 3976749 | ||
07-Jan-2026 | 15:52:01 | 176 | 3146.00 | XLON | 3976747 | ||
07-Jan-2026 | 15:51:13 | 858 | 3147.00 | XLON | 3975925 | ||
07-Jan-2026 | 15:49:25 | 820 | 3146.00 | XLON | 3971392 | ||
07-Jan-2026 | 15:49:25 | 843 | 3146.00 | XLON | 3971394 | ||
07-Jan-2026 | 15:47:57 | 839 | 3147.00 | XLON | 3969462 | ||
07-Jan-2026 | 15:46:15 | 907 | 3148.00 | XLON | 3967346 | ||
07-Jan-2026 | 15:46:02 | 951 | 3149.00 | XLON | 3967099 | ||
07-Jan-2026 | 15:44:28 | 715 | 3149.00 | XLON | 3963263 | ||
07-Jan-2026 | 15:43:10 | 760 | 3148.00 | XLON | 3961385 | ||
07-Jan-2026 | 15:42:14 | 761 | 3148.00 | XLON | 3959821 | ||
07-Jan-2026 | 15:41:32 | 711 | 3149.00 | XLON | 3959041 | ||
07-Jan-2026 | 15:39:31 | 396 | 3146.00 | XLON | 3953692 | ||
07-Jan-2026 | 15:39:31 | 473 | 3146.00 | XLON | 3953690 | ||
07-Jan-2026 | 15:39:31 | 735 | 3146.00 | XLON | 3953688 | ||
07-Jan-2026 | 15:37:31 | 277 | 3144.00 | XLON | 3949080 | ||
07-Jan-2026 | 15:37:31 | 50 | 3144.00 | XLON | 3949078 | ||
07-Jan-2026 | 15:37:31 | 360 | 3144.00 | XLON | 3949072 | ||
07-Jan-2026 | 15:37:31 | 62 | 3144.00 | XLON | 3949070 | ||
07-Jan-2026 | 15:37:31 | 68 | 3144.00 | XLON | 3949074 | ||
07-Jan-2026 | 15:37:31 | 52 | 3144.00 | XLON | 3949076 | ||
07-Jan-2026 | 15:37:31 | 730 | 3145.00 | XLON | 3949067 | ||
07-Jan-2026 | 15:36:19 | 438 | 3146.00 | XLON | 3947573 | ||
07-Jan-2026 | 15:36:19 | 510 | 3146.00 | XLON | 3947569 | ||
07-Jan-2026 | 15:36:05 | 30 | 3146.00 | XLON | 3947233 | ||
07-Jan-2026 | 15:36:04 | 27 | 3146.00 | XLON | 3947171 | ||
07-Jan-2026 | 15:36:03 | 821 | 3147.00 | XLON | 3947166 | ||
07-Jan-2026 | 15:31:46 | 720 | 3144.00 | XLON | 3938494 | ||
07-Jan-2026 | 15:31:23 | 717 | 3145.00 | XLON | 3938018 | ||
07-Jan-2026 | 15:29:43 | 726 | 3141.00 | XLON | 3933482 | ||
07-Jan-2026 | 15:29:43 | 11 | 3141.00 | XLON | 3933480 | ||
07-Jan-2026 | 15:29:43 | 826 | 3142.00 | XLON | 3933473 | ||
07-Jan-2026 | 15:29:10 | 711 | 3142.00 | XLON | 3932813 | ||
07-Jan-2026 | 15:29:10 | 96 | 3142.00 | XLON | 3932811 | ||
07-Jan-2026 | 15:28:48 | 996 | 3142.00 | XLON | 3932228 | ||
07-Jan-2026 | 15:28:48 | 1,091 | 3142.00 | XLON | 3932226 | ||
07-Jan-2026 | 15:27:57 | 545 | 3138.00 | XLON | 3930699 | ||
07-Jan-2026 | 15:27:57 | 318 | 3138.00 | XLON | 3930701 | ||
07-Jan-2026 | 15:27:57 | 1 | 3138.00 | XLON | 3930697 | ||
07-Jan-2026 | 15:27:57 | 237 | 3138.00 | XLON | 3930695 | ||
07-Jan-2026 | 15:23:20 | 740 | 3135.00 | XLON | 3919505 | ||
07-Jan-2026 | 15:23:20 | 44 | 3135.00 | XLON | 3919503 | ||
07-Jan-2026 | 15:22:58 | 412 | 3137.00 | XLON | 3918827 | ||
07-Jan-2026 | 15:22:58 | 332 | 3137.00 | XLON | 3918825 | ||
07-Jan-2026 | 15:22:58 | 124 | 3137.00 | XLON | 3918823 | ||
07-Jan-2026 | 15:22:15 | 849 | 3138.00 | XLON | 3917689 | ||
07-Jan-2026 | 15:21:10 | 785 | 3142.00 | XLON | 3915668 | ||
07-Jan-2026 | 15:19:50 | 790 | 3144.00 | XLON | 3912075 | ||
07-Jan-2026 | 15:19:04 | 793 | 3150.00 | XLON | 3910817 | ||
07-Jan-2026 | 15:18:46 | 800 | 3156.00 | XLON | 3910273 | ||
07-Jan-2026 | 15:17:07 | 745 | 3155.00 | XLON | 3907737 | ||
07-Jan-2026 | 15:17:05 | 807 | 3156.00 | XLON | 3907670 | ||
07-Jan-2026 | 15:17:05 | 843 | 3158.00 | XLON | 3907655 | ||
07-Jan-2026 | 15:17:05 | 1,070 | 3159.00 | XLON | 3907653 | ||
07-Jan-2026 | 15:15:41 | 965 | 3159.00 | XLON | 3905400 | ||
07-Jan-2026 | 15:13:04 | 813 | 3153.00 | XLON | 3899839 | ||
07-Jan-2026 | 15:11:45 | 800 | 3159.00 | XLON | 3897531 | ||
07-Jan-2026 | 15:10:49 | 775 | 3163.00 | XLON | 3895826 | ||
07-Jan-2026 | 15:10:35 | 767 | 3166.00 | XLON | 3895509 | ||
07-Jan-2026 | 15:10:18 | 21 | 3166.00 | XLON | 3894727 | ||
07-Jan-2026 | 15:10:18 | 174 | 3166.00 | XLON | 3894725 | ||
07-Jan-2026 | 15:10:18 | 294 | 3166.00 | XLON | 3894723 | ||
07-Jan-2026 | 15:10:17 | 292 | 3166.00 | XLON | 3894720 | ||
07-Jan-2026 | 15:08:48 | 815 | 3161.00 | XLON | 3890589 | ||
07-Jan-2026 | 15:08:01 | 865 | 3166.00 | XLON | 3889255 | ||
07-Jan-2026 | 15:07:29 | 832 | 3167.00 | XLON | 3888353 | ||
07-Jan-2026 | 15:06:24 | 764 | 3167.00 | XLON | 3886557 | ||
07-Jan-2026 | 15:05:10 | 276 | 3166.00 | XLON | 3884415 | ||
07-Jan-2026 | 15:05:10 | 261 | 3166.00 | XLON | 3884413 | ||
07-Jan-2026 | 15:05:01 | 826 | 3170.00 | XLON | 3884060 | ||
07-Jan-2026 | 15:03:58 | 219 | 3169.00 | XLON | 3879711 | ||
07-Jan-2026 | 15:02:52 | 831 | 3171.00 | XLON | 3877764 | ||
07-Jan-2026 | 15:02:01 | 750 | 3170.00 | XLON | 3876290 | ||
07-Jan-2026 | 15:00:58 | 845 | 3173.00 | XLON | 3874503 | ||
07-Jan-2026 | 15:00:03 | 876 | 3173.00 | XLON | 3871229 | ||
07-Jan-2026 | 14:58:11 | 815 | 3172.00 | XLON | 3865495 | ||
07-Jan-2026 | 14:58:06 | 746 | 3173.00 | XLON | 3865322 | ||
07-Jan-2026 | 14:57:08 | 881 | 3173.00 | XLON | 3863724 | ||
07-Jan-2026 | 14:57:08 | 756 | 3174.00 | XLON | 3863722 | ||
07-Jan-2026 | 14:57:08 | 824 | 3174.00 | XLON | 3863720 | ||
07-Jan-2026 | 14:53:36 | 720 | 3168.00 | XLON | 3854864 | ||
07-Jan-2026 | 14:53:09 | 544 | 3168.00 | XLON | 3854180 | ||
07-Jan-2026 | 14:53:09 | 325 | 3168.00 | XLON | 3854178 | ||
07-Jan-2026 | 14:53:09 | 40 | 3168.00 | XLON | 3854176 | ||
07-Jan-2026 | 14:53:09 | 120 | 3168.00 | XLON | 3854174 | ||
07-Jan-2026 | 14:53:09 | 169 | 3168.00 | XLON | 3854172 | ||
07-Jan-2026 | 14:53:09 | 849 | 3169.00 | XLON | 3854170 | ||
07-Jan-2026 | 14:50:21 | 51 | 3165.00 | XLON | 3849646 | ||
07-Jan-2026 | 14:50:21 | 651 | 3165.00 | XLON | 3849650 | ||
07-Jan-2026 | 14:50:21 | 113 | 3165.00 | XLON | 3849648 | ||
07-Jan-2026 | 14:50:21 | 875 | 3166.00 | XLON | 3849644 | ||
07-Jan-2026 | 14:50:21 | 694 | 3170.00 | XLON | 3849642 | ||
07-Jan-2026 | 14:50:20 | 50 | 3170.00 | XLON | 3849615 | ||
07-Jan-2026 | 14:50:20 | 45 | 3170.00 | XLON | 3849613 | ||
07-Jan-2026 | 14:47:39 | 798 | 3167.00 | XLON | 3841968 | ||
07-Jan-2026 | 14:47:32 | 713 | 3168.00 | XLON | 3841756 | ||
07-Jan-2026 | 14:47:31 | 67 | 3168.00 | XLON | 3841739 | ||
07-Jan-2026 | 14:47:31 | 470 | 3168.00 | XLON | 3841718 | ||
07-Jan-2026 | 14:47:31 | 100 | 3168.00 | XLON | 3841716 | ||
07-Jan-2026 | 14:47:31 | 101 | 3168.00 | XLON | 3841712 | ||
07-Jan-2026 | 14:47:31 | 50 | 3168.00 | XLON | 3841710 | ||
07-Jan-2026 | 14:46:59 | 854 | 3169.00 | XLON | 3840195 | ||
07-Jan-2026 | 14:46:59 | 751 | 3169.00 | XLON | 3840197 | ||
07-Jan-2026 | 14:46:10 | 1,024 | 3170.00 | XLON | 3838133 | ||
07-Jan-2026 | 14:43:27 | 800 | 3168.00 | XLON | 3831270 | ||
07-Jan-2026 | 14:42:26 | 867 | 3168.00 | XLON | 3829594 | ||
07-Jan-2026 | 14:42:26 | 972 | 3168.00 | XLON | 3829585 | ||
07-Jan-2026 | 14:42:20 | 808 | 3169.00 | XLON | 3829472 | ||
07-Jan-2026 | 14:40:49 | 786 | 3169.00 | XLON | 3826818 | ||
07-Jan-2026 | 14:39:23 | 867 | 3171.00 | XLON | 3823047 | ||
07-Jan-2026 | 14:39:21 | 752 | 3172.00 | XLON | 3822960 | ||
07-Jan-2026 | 14:39:06 | 783 | 3173.00 | XLON | 3822466 | ||
07-Jan-2026 | 14:38:37 | 214 | 3173.00 | XLON | 3821526 | ||
07-Jan-2026 | 14:38:37 | 667 | 3173.00 | XLON | 3821524 | ||
07-Jan-2026 | 14:37:33 | 834 | 3173.00 | XLON | 3819360 | ||
07-Jan-2026 | 14:36:22 | 711 | 3173.00 | XLON | 3817246 | ||
07-Jan-2026 | 14:36:22 | 310 | 3175.00 | XLON | 3817244 | ||
07-Jan-2026 | 14:36:22 | 16 | 3175.00 | XLON | 3817242 | ||
07-Jan-2026 | 14:36:22 | 116 | 3175.00 | XLON | 3817240 | ||
07-Jan-2026 | 14:36:22 | 200 | 3175.00 | XLON | 3817236 | ||
07-Jan-2026 | 14:36:22 | 112 | 3175.00 | XLON | 3817234 | ||
07-Jan-2026 | 14:35:30 | 190 | 3171.00 | XLON | 3815019 | ||
07-Jan-2026 | 14:35:30 | 67 | 3171.00 | XLON | 3815017 | ||
07-Jan-2026 | 14:35:30 | 451 | 3171.00 | XLON | 3815015 | ||
07-Jan-2026 | 14:35:11 | 64 | 3172.00 | XLON | 3814197 | ||
07-Jan-2026 | 14:35:11 | 664 | 3172.00 | XLON | 3814195 | ||
07-Jan-2026 | 14:34:35 | 781 | 3175.00 | XLON | 3809415 | ||
07-Jan-2026 | 14:34:15 | 768 | 3176.00 | XLON | 3808850 | ||
07-Jan-2026 | 14:34:15 | 23 | 3176.00 | XLON | 3808848 | ||
07-Jan-2026 | 14:34:14 | 641 | 3176.00 | XLON | 3808793 | ||
07-Jan-2026 | 14:34:14 | 36 | 3176.00 | XLON | 3808758 | ||
07-Jan-2026 | 14:34:14 | 60 | 3176.00 | XLON | 3808756 | ||
07-Jan-2026 | 14:34:14 | 46 | 3176.00 | XLON | 3808744 | ||
07-Jan-2026 | 14:34:14 | 72 | 3176.00 | XLON | 3808748 | ||
07-Jan-2026 | 14:34:14 | 18 | 3176.00 | XLON | 3808746 | ||
07-Jan-2026 | 14:34:14 | 21 | 3176.00 | XLON | 3808750 | ||
07-Jan-2026 | 14:34:14 | 24 | 3176.00 | XLON | 3808752 | ||
07-Jan-2026 | 14:34:14 | 21 | 3176.00 | XLON | 3808754 | ||
07-Jan-2026 | 14:34:14 | 983 | 3179.00 | XLON | 3808741 | ||
07-Jan-2026 | 14:33:49 | 799 | 3180.00 | XLON | 3807837 | ||
07-Jan-2026 | 14:33:15 | 109 | 3180.00 | XLON | 3806846 | ||
07-Jan-2026 | 14:33:15 | 642 | 3180.00 | XLON | 3806844 | ||
07-Jan-2026 | 14:32:12 | 907 | 3180.00 | XLON | 3804871 | ||
07-Jan-2026 | 14:32:04 | 768 | 3181.00 | XLON | 3804564 | ||
07-Jan-2026 | 14:31:55 | 937 | 3183.00 | XLON | 3804281 | ||
07-Jan-2026 | 14:31:40 | 1,084 | 3184.00 | XLON | 3803764 | ||
07-Jan-2026 | 14:30:56 | 921 | 3182.00 | XLON | 3801748 | ||
07-Jan-2026 | 14:28:53 | 812 | 3173.00 | XLON | 3791827 | ||
07-Jan-2026 | 14:27:43 | 817 | 3171.00 | XLON | 3790073 | ||
07-Jan-2026 | 14:26:32 | 32 | 3171.00 | XLON | 3788562 | ||
07-Jan-2026 | 14:26:32 | 698 | 3171.00 | XLON | 3788560 | ||
07-Jan-2026 | 14:24:46 | 869 | 3173.00 | XLON | 3784952 | ||
07-Jan-2026 | 14:23:55 | 782 | 3174.00 | XLON | 3783810 | ||
07-Jan-2026 | 14:23:06 | 811 | 3173.00 | XLON | 3782719 | ||
07-Jan-2026 | 14:23:02 | 786 | 3174.00 | XLON | 3782641 | ||
07-Jan-2026 | 14:22:02 | 130 | 3175.00 | XLON | 3781485 | ||
07-Jan-2026 | 14:22:02 | 735 | 3175.00 | XLON | 3781483 | ||
07-Jan-2026 | 14:21:10 | 767 | 3175.00 | XLON | 3780559 | ||
07-Jan-2026 | 14:21:10 | 918 | 3175.00 | XLON | 3780557 | ||
07-Jan-2026 | 14:17:33 | 816 | 3169.00 | XLON | 3774619 | ||
07-Jan-2026 | 14:17:01 | 859 | 3169.00 | XLON | 3774071 | ||
07-Jan-2026 | 14:16:23 | 735 | 3168.00 | XLON | 3773280 | ||
07-Jan-2026 | 14:15:00 | 874 | 3169.00 | XLON | 3770493 | ||
07-Jan-2026 | 14:14:57 | 798 | 3170.00 | XLON | 3770257 | ||
07-Jan-2026 | 14:14:28 | 868 | 3169.00 | XLON | 3769747 | ||
07-Jan-2026 | 14:14:28 | 760 | 3170.00 | XLON | 3769745 | ||
07-Jan-2026 | 14:13:13 | 776 | 3170.00 | XLON | 3768631 | ||
07-Jan-2026 | 14:12:40 | 936 | 3170.00 | XLON | 3768027 | ||
07-Jan-2026 | 14:10:19 | 774 | 3167.00 | XLON | 3765527 | ||
07-Jan-2026 | 14:07:06 | 748 | 3163.00 | XLON | 3761100 | ||
07-Jan-2026 | 14:06:36 | 633 | 3164.00 | XLON | 3760682 | ||
07-Jan-2026 | 14:06:36 | 128 | 3164.00 | XLON | 3760679 | ||
07-Jan-2026 | 14:06:36 | 729 | 3166.00 | XLON | 3760671 | ||
07-Jan-2026 | 14:04:09 | 763 | 3166.00 | XLON | 3755940 | ||
07-Jan-2026 | 14:04:09 | 653 | 3167.00 | XLON | 3755938 | ||
07-Jan-2026 | 14:04:09 | 762 | 3167.00 | XLON | 3755936 | ||
07-Jan-2026 | 14:04:08 | 53 | 3167.00 | XLON | 3755908 | ||
07-Jan-2026 | 14:04:08 | 133 | 3167.00 | XLON | 3755894 | ||
07-Jan-2026 | 14:04:08 | 348 | 3167.00 | XLON | 3755892 | ||
07-Jan-2026 | 14:04:07 | 1,232 | 3167.00 | XLON | 3755887 | ||
07-Jan-2026 | 14:03:37 | 187 | 3167.00 | XLON | 3755429 | ||
07-Jan-2026 | 13:59:26 | 717 | 3164.00 | XLON | 3749208 | ||
07-Jan-2026 | 13:59:26 | 739 | 3164.00 | XLON | 3749206 | ||
07-Jan-2026 | 13:57:40 | 864 | 3164.00 | XLON | 3747196 | ||
07-Jan-2026 | 13:55:44 | 769 | 3163.00 | XLON | 3745334 | ||
07-Jan-2026 | 13:55:00 | 848 | 3160.00 | XLON | 3744178 | ||
07-Jan-2026 | 13:53:43 | 844 | 3161.00 | XLON | 3742132 | ||
07-Jan-2026 | 13:52:33 | 32 | 3160.00 | XLON | 3740954 | ||
07-Jan-2026 | 13:52:33 | 854 | 3161.00 | XLON | 3740946 | ||
07-Jan-2026 | 13:51:52 | 773 | 3161.00 | XLON | 3740441 | ||
07-Jan-2026 | 13:51:04 | 764 | 3160.00 | XLON | 3739635 | ||
07-Jan-2026 | 13:48:54 | 775 | 3160.00 | XLON | 3736362 | ||
07-Jan-2026 | 13:48:31 | 1,242 | 3161.00 | XLON | 3735975 | ||
07-Jan-2026 | 13:47:31 | 721 | 3162.00 | XLON | 3735190 | ||
07-Jan-2026 | 13:42:45 | 847 | 3154.00 | XLON | 3729995 | ||
07-Jan-2026 | 13:42:25 | 754 | 3157.00 | XLON | 3729798 | ||
07-Jan-2026 | 13:41:17 | 872 | 3158.00 | XLON | 3728822 | ||
07-Jan-2026 | 13:40:28 | 764 | 3159.00 | XLON | 3728098 | ||
07-Jan-2026 | 13:39:03 | 748 | 3159.00 | XLON | 3726404 | ||
07-Jan-2026 | 13:38:56 | 828 | 3160.00 | XLON | 3726311 | ||
07-Jan-2026 | 13:35:35 | 717 | 3157.00 | XLON | 3723757 | ||
07-Jan-2026 | 13:34:27 | 843 | 3157.00 | XLON | 3720479 | ||
07-Jan-2026 | 13:32:35 | 791 | 3155.00 | XLON | 3718715 | ||
07-Jan-2026 | 13:32:08 | 128 | 3156.00 | XLON | 3718264 | ||
07-Jan-2026 | 13:32:08 | 406 | 3156.00 | XLON | 3718262 | ||
07-Jan-2026 | 13:32:07 | 237 | 3156.00 | XLON | 3718234 | ||
07-Jan-2026 | 13:31:44 | 743 | 3157.00 | XLON | 3717880 | ||
07-Jan-2026 | 13:31:44 | 379 | 3157.00 | XLON | 3717878 | ||
07-Jan-2026 | 13:31:44 | 339 | 3157.00 | XLON | 3717876 | ||
07-Jan-2026 | 13:29:26 | 757 | 3156.00 | XLON | 3714463 | ||
07-Jan-2026 | 13:27:11 | 763 | 3157.00 | XLON | 3712406 | ||
07-Jan-2026 | 13:24:12 | 550 | 3157.00 | XLON | 3709071 | ||
07-Jan-2026 | 13:23:22 | 291 | 3157.00 | XLON | 3708545 | ||
07-Jan-2026 | 13:23:17 | 740 | 3157.00 | XLON | 3708509 | ||
07-Jan-2026 | 13:20:42 | 842 | 3158.00 | XLON | 3706657 | ||
07-Jan-2026 | 13:20:31 | 824 | 3159.00 | XLON | 3706540 | ||
07-Jan-2026 | 13:20:31 | 808 | 3159.00 | XLON | 3706538 | ||
07-Jan-2026 | 13:18:00 | 921 | 3157.00 | XLON | 3703678 | ||
07-Jan-2026 | 13:16:50 | 807 | 3155.00 | XLON | 3702693 | ||
07-Jan-2026 | 13:16:02 | 1,057 | 3156.00 | XLON | 3702054 | ||
07-Jan-2026 | 13:15:35 | 194 | 3156.00 | XLON | 3701801 | ||
07-Jan-2026 | 13:12:34 | 784 | 3152.00 | XLON | 3699029 | ||
07-Jan-2026 | 13:12:34 | 791 | 3152.00 | XLON | 3699027 | ||
07-Jan-2026 | 13:08:32 | 849 | 3148.00 | XLON | 3695491 | ||
07-Jan-2026 | 13:08:07 | 1,029 | 3149.00 | XLON | 3695221 | ||
07-Jan-2026 | 13:04:30 | 826 | 3145.00 | XLON | 3691241 | ||
07-Jan-2026 | 13:03:01 | 813 | 3147.00 | XLON | 3690313 | ||
07-Jan-2026 | 13:03:01 | 594 | 3147.00 | XLON | 3690311 | ||
07-Jan-2026 | 13:02:29 | 250 | 3147.00 | XLON | 3689985 | ||
07-Jan-2026 | 12:59:05 | 738 | 3147.00 | XLON | 3686150 | ||
07-Jan-2026 | 12:58:57 | 1,092 | 3148.00 | XLON | 3686035 | ||
07-Jan-2026 | 12:58:57 | 26 | 3148.00 | XLON | 3686033 | ||
07-Jan-2026 | 12:54:33 | 787 | 3146.00 | XLON | 3682355 | ||
07-Jan-2026 | 12:50:17 | 780 | 3141.00 | XLON | 3678274 | ||
07-Jan-2026 | 12:50:15 | 881 | 3142.00 | XLON | 3678247 | ||
07-Jan-2026 | 12:50:14 | 591 | 3143.00 | XLON | 3678238 | ||
07-Jan-2026 | 12:50:14 | 532 | 3143.00 | XLON | 3678240 | ||
07-Jan-2026 | 12:43:41 | 819 | 3140.00 | XLON | 3672035 | ||
07-Jan-2026 | 12:40:38 | 168 | 3137.00 | XLON | 3670048 | ||
07-Jan-2026 | 12:40:38 | 652 | 3137.00 | XLON | 3670046 | ||
07-Jan-2026 | 12:39:34 | 856 | 3142.00 | XLON | 3668656 | ||
07-Jan-2026 | 12:38:10 | 841 | 3144.00 | XLON | 3667797 | ||
07-Jan-2026 | 12:35:46 | 806 | 3145.00 | XLON | 3666383 | ||
07-Jan-2026 | 12:33:03 | 729 | 3145.00 | XLON | 3663586 | ||
07-Jan-2026 | 12:31:38 | 871 | 3146.00 | XLON | 3662372 | ||
07-Jan-2026 | 12:28:56 | 777 | 3144.00 | XLON | 3659042 | ||
07-Jan-2026 | 12:26:07 | 768 | 3145.00 | XLON | 3656734 | ||
07-Jan-2026 | 12:23:43 | 793 | 3144.00 | XLON | 3654501 | ||
07-Jan-2026 | 12:23:43 | 738 | 3145.00 | XLON | 3654494 | ||
07-Jan-2026 | 12:22:04 | 841 | 3145.00 | XLON | 3653464 | ||
07-Jan-2026 | 12:22:04 | 901 | 3145.00 | XLON | 3653462 | ||
07-Jan-2026 | 12:13:25 | 809 | 3139.00 | XLON | 3646106 | ||
07-Jan-2026 | 12:12:07 | 846 | 3139.00 | XLON | 3645177 | ||
07-Jan-2026 | 12:12:07 | 406 | 3140.00 | XLON | 3645175 | ||
07-Jan-2026 | 12:12:07 | 353 | 3140.00 | XLON | 3645173 | ||
07-Jan-2026 | 12:11:34 | 1,272 | 3142.00 | XLON | 3644863 | ||
07-Jan-2026 | 12:02:42 | 850 | 3135.00 | XLON | 3636249 | ||
07-Jan-2026 | 12:01:01 | 817 | 3135.00 | XLON | 3635087 | ||
07-Jan-2026 | 12:00:49 | 804 | 3136.00 | XLON | 3634973 | ||
07-Jan-2026 | 12:00:18 | 852 | 3136.00 | XLON | 3634643 | ||
07-Jan-2026 | 11:59:01 | 816 | 3134.00 | XLON | 3632922 | ||
07-Jan-2026 | 11:57:57 | 807 | 3132.00 | XLON | 3632126 | ||
07-Jan-2026 | 11:57:56 | 169 | 3133.00 | XLON | 3632064 | ||
07-Jan-2026 | 11:57:56 | 823 | 3133.00 | XLON | 3632062 | ||
07-Jan-2026 | 11:57:56 | 860 | 3137.00 | XLON | 3632058 | ||
07-Jan-2026 | 11:57:15 | 790 | 3136.00 | XLON | 3631600 | ||
07-Jan-2026 | 11:56:48 | 830 | 3137.00 | XLON | 3631374 | ||
07-Jan-2026 | 11:54:50 | 795 | 3137.00 | XLON | 3629501 | ||
07-Jan-2026 | 11:49:26 | 727 | 3138.00 | XLON | 3624827 | ||
07-Jan-2026 | 11:47:35 | 850 | 3138.00 | XLON | 3623597 | ||
07-Jan-2026 | 11:45:19 | 769 | 3137.00 | XLON | 3621899 | ||
07-Jan-2026 | 11:42:19 | 772 | 3135.00 | XLON | 3619208 | ||
07-Jan-2026 | 11:40:31 | 555 | 3136.00 | XLON | 3618093 | ||
07-Jan-2026 | 11:40:31 | 270 | 3136.00 | XLON | 3618091 | ||
07-Jan-2026 | 11:38:47 | 117 | 3135.00 | XLON | 3616333 | ||
07-Jan-2026 | 11:38:14 | 281 | 3137.00 | XLON | 3615970 | ||
07-Jan-2026 | 11:38:14 | 482 | 3137.00 | XLON | 3615968 | ||
07-Jan-2026 | 11:37:00 | 782 | 3134.00 | XLON | 3615028 | ||
07-Jan-2026 | 11:36:48 | 291 | 3135.00 | XLON | 3614838 | ||
07-Jan-2026 | 11:36:48 | 423 | 3135.00 | XLON | 3614836 | ||
07-Jan-2026 | 11:36:39 | 97 | 3135.00 | XLON | 3614766 | ||
07-Jan-2026 | 11:33:07 | 761 | 3134.00 | XLON | 3611516 | ||
07-Jan-2026 | 11:32:39 | 921 | 3135.00 | XLON | 3611166 | ||
07-Jan-2026 | 11:32:29 | 200 | 3136.00 | XLON | 3611057 | ||
07-Jan-2026 | 11:32:29 | 283 | 3136.00 | XLON | 3611055 | ||
07-Jan-2026 | 11:32:29 | 293 | 3136.00 | XLON | 3611059 | ||
07-Jan-2026 | 11:31:32 | 734 | 3136.00 | XLON | 3610405 | ||
07-Jan-2026 | 11:29:42 | 772 | 3135.00 | XLON | 3608461 | ||
07-Jan-2026 | 11:26:50 | 865 | 3134.00 | XLON | 3606272 | ||
07-Jan-2026 | 11:26:47 | 845 | 3135.00 | XLON | 3606216 | ||
07-Jan-2026 | 11:21:50 | 866 | 3132.00 | XLON | 3601877 | ||
07-Jan-2026 | 11:19:02 | 714 | 3131.00 | XLON | 3599136 | ||
07-Jan-2026 | 11:16:52 | 159 | 3131.00 | XLON | 3597583 | ||
07-Jan-2026 | 11:16:52 | 194 | 3131.00 | XLON | 3597581 | ||
07-Jan-2026 | 11:16:52 | 415 | 3131.00 | XLON | 3597579 | ||
07-Jan-2026 | 11:16:52 | 792 | 3131.00 | XLON | 3597577 | ||
07-Jan-2026 | 11:16:52 | 835 | 3131.00 | XLON | 3597575 | ||
07-Jan-2026 | 11:14:35 | 720 | 3130.00 | XLON | 3595003 | ||
07-Jan-2026 | 11:11:58 | 839 | 3130.00 | XLON | 3592608 | ||
07-Jan-2026 | 11:06:59 | 788 | 3130.00 | XLON | 3588069 | ||
07-Jan-2026 | 11:06:57 | 793 | 3131.00 | XLON | 3588030 | ||
07-Jan-2026 | 11:06:04 | 868 | 3130.00 | XLON | 3587420 | ||
07-Jan-2026 | 11:04:33 | 352 | 3131.00 | XLON | 3585694 | ||
07-Jan-2026 | 11:04:33 | 374 | 3131.00 | XLON | 3585692 | ||
07-Jan-2026 | 11:02:21 | 716 | 3133.00 | XLON | 3584012 | ||
07-Jan-2026 | 11:01:12 | 852 | 3135.00 | XLON | 3582895 | ||
07-Jan-2026 | 11:00:06 | 785 | 3139.00 | XLON | 3581987 | ||
07-Jan-2026 | 10:59:06 | 862 | 3142.00 | XLON | 3580356 | ||
07-Jan-2026 | 10:57:57 | 129 | 3142.00 | XLON | 3579381 | ||
07-Jan-2026 | 10:57:57 | 703 | 3142.00 | XLON | 3579379 | ||
07-Jan-2026 | 10:57:07 | 500 | 3141.00 | XLON | 3578717 | ||
07-Jan-2026 | 10:55:38 | 631 | 3140.00 | XLON | 3577363 | ||
07-Jan-2026 | 10:55:38 | 100 | 3140.00 | XLON | 3577361 | ||
07-Jan-2026 | 10:52:46 | 739 | 3140.00 | XLON | 3573904 | ||
07-Jan-2026 | 10:51:10 | 803 | 3139.00 | XLON | 3572516 | ||
07-Jan-2026 | 10:50:03 | 814 | 3136.00 | XLON | 3571555 | ||
07-Jan-2026 | 10:43:51 | 819 | 3127.00 | XLON | 3565029 | ||
07-Jan-2026 | 10:43:26 | 819 | 3129.00 | XLON | 3564436 | ||
07-Jan-2026 | 10:40:33 | 755 | 3126.00 | XLON | 3562101 | ||
07-Jan-2026 | 10:38:07 | 718 | 3125.00 | XLON | 3559045 | ||
07-Jan-2026 | 10:36:50 | 739 | 3127.00 | XLON | 3558034 | ||
07-Jan-2026 | 10:35:25 | 800 | 3127.00 | XLON | 3556702 | ||
07-Jan-2026 | 10:31:54 | 769 | 3125.00 | XLON | 3552848 | ||
07-Jan-2026 | 10:28:56 | 809 | 3125.00 | XLON | 3549373 | ||
07-Jan-2026 | 10:28:56 | 759 | 3126.00 | XLON | 3549325 | ||
07-Jan-2026 | 10:27:39 | 729 | 3125.00 | XLON | 3548198 | ||
07-Jan-2026 | 10:24:10 | 871 | 3122.00 | XLON | 3544385 | ||
07-Jan-2026 | 10:24:10 | 540 | 3124.00 | XLON | 3544374 | ||
07-Jan-2026 | 10:24:10 | 281 | 3124.00 | XLON | 3544372 | ||
07-Jan-2026 | 10:22:36 | 205 | 3123.00 | XLON | 3543027 | ||
07-Jan-2026 | 10:19:26 | 137 | 3127.00 | XLON | 3539572 | ||
07-Jan-2026 | 10:19:26 | 741 | 3127.00 | XLON | 3539570 | ||
07-Jan-2026 | 10:17:46 | 853 | 3130.00 | XLON | 3538240 | ||
07-Jan-2026 | 10:17:02 | 798 | 3130.00 | XLON | 3537457 | ||
07-Jan-2026 | 10:15:46 | 818 | 3130.00 | XLON | 3535986 | ||
07-Jan-2026 | 10:15:00 | 761 | 3130.00 | XLON | 3534698 | ||
07-Jan-2026 | 10:14:45 | 835 | 3131.00 | XLON | 3533853 | ||
07-Jan-2026 | 10:12:33 | 835 | 3128.00 | XLON | 3531598 | ||
07-Jan-2026 | 10:12:29 | 586 | 3129.00 | XLON | 3531543 | ||
07-Jan-2026 | 10:12:29 | 279 | 3129.00 | XLON | 3531541 | ||
07-Jan-2026 | 10:12:29 | 804 | 3129.00 | XLON | 3531539 | ||
07-Jan-2026 | 10:09:42 | 882 | 3127.00 | XLON | 3528500 | ||
07-Jan-2026 | 10:09:42 | 803 | 3127.00 | XLON | 3528498 | ||
07-Jan-2026 | 10:05:56 | 473 | 3124.00 | XLON | 3524915 | ||
07-Jan-2026 | 10:05:56 | 281 | 3124.00 | XLON | 3524913 | ||
07-Jan-2026 | 10:04:12 | 753 | 3124.00 | XLON | 3522425 | ||
07-Jan-2026 | 10:02:31 | 882 | 3123.00 | XLON | 3520462 | ||
07-Jan-2026 | 10:00:34 | 781 | 3124.00 | XLON | 3518655 | ||
07-Jan-2026 | 10:00:14 | 841 | 3125.00 | XLON | 3518078 | ||
07-Jan-2026 | 09:59:01 | 738 | 3126.00 | XLON | 3516048 | ||
07-Jan-2026 | 09:54:17 | 769 | 3126.00 | XLON | 3511112 | ||
07-Jan-2026 | 09:52:21 | 587 | 3132.00 | XLON | 3509294 | ||
07-Jan-2026 | 09:52:21 | 237 | 3132.00 | XLON | 3509296 | ||
07-Jan-2026 | 09:50:37 | 804 | 3132.00 | XLON | 3507945 | ||
07-Jan-2026 | 09:50:15 | 768 | 3132.00 | XLON | 3507647 | ||
07-Jan-2026 | 09:49:07 | 753 | 3129.00 | XLON | 3505569 | ||
07-Jan-2026 | 09:48:46 | 1,139 | 3130.00 | XLON | 3505306 | ||
07-Jan-2026 | 09:45:45 | 709 | 3123.00 | XLON | 3502500 | ||
07-Jan-2026 | 09:45:45 | 116 | 3123.00 | XLON | 3502498 | ||
07-Jan-2026 | 09:42:14 | 686 | 3124.00 | XLON | 3499047 | ||
07-Jan-2026 | 09:42:14 | 123 | 3124.00 | XLON | 3499045 | ||
07-Jan-2026 | 09:40:15 | 798 | 3123.00 | XLON | 3497419 | ||
07-Jan-2026 | 09:39:23 | 818 | 3125.00 | XLON | 3495952 | ||
07-Jan-2026 | 09:37:53 | 353 | 3124.00 | XLON | 3494673 | ||
07-Jan-2026 | 09:37:53 | 170 | 3124.00 | XLON | 3494671 | ||
07-Jan-2026 | 09:37:53 | 332 | 3124.00 | XLON | 3494669 | ||
07-Jan-2026 | 09:37:53 | 871 | 3125.00 | XLON | 3494667 | ||
07-Jan-2026 | 09:37:24 | 711 | 3125.00 | XLON | 3494288 | ||
07-Jan-2026 | 09:36:41 | 772 | 3123.00 | XLON | 3493683 | ||
07-Jan-2026 | 09:36:41 | 608 | 3123.00 | XLON | 3493681 | ||
07-Jan-2026 | 09:36:41 | 540 | 3123.00 | XLON | 3493679 | ||
07-Jan-2026 | 09:33:00 | 869 | 3115.00 | XLON | 3489049 | ||
07-Jan-2026 | 09:32:27 | 751 | 3116.00 | XLON | 3488435 | ||
07-Jan-2026 | 09:30:16 | 711 | 3115.00 | XLON | 3486636 | ||
07-Jan-2026 | 09:30:16 | 84 | 3115.00 | XLON | 3486634 | ||
07-Jan-2026 | 09:30:03 | 479 | 3116.00 | XLON | 3486401 | ||
07-Jan-2026 | 09:30:03 | 281 | 3116.00 | XLON | 3486399 | ||
07-Jan-2026 | 09:27:48 | 751 | 3117.00 | XLON | 3483802 | ||
07-Jan-2026 | 09:27:48 | 734 | 3117.00 | XLON | 3483800 | ||
07-Jan-2026 | 09:24:47 | 867 | 3114.00 | XLON | 3480361 | ||
07-Jan-2026 | 09:19:31 | 57 | 3113.00 | XLON | 3475254 | ||
07-Jan-2026 | 09:19:31 | 742 | 3113.00 | XLON | 3475252 | ||
07-Jan-2026 | 09:17:12 | 712 | 3111.00 | XLON | 3473326 | ||
07-Jan-2026 | 09:17:12 | 102 | 3111.00 | XLON | 3473324 | ||
07-Jan-2026 | 09:16:23 | 721 | 3110.00 | XLON | 3472344 | ||
07-Jan-2026 | 09:14:56 | 753 | 3111.00 | XLON | 3470266 | ||
07-Jan-2026 | 09:14:19 | 775 | 3111.00 | XLON | 3469682 | ||
07-Jan-2026 | 09:10:47 | 386 | 3109.00 | XLON | 3466280 | ||
07-Jan-2026 | 09:10:47 | 332 | 3109.00 | XLON | 3466278 | ||
07-Jan-2026 | 09:10:47 | 709 | 3111.00 | XLON | 3466267 | ||
07-Jan-2026 | 09:08:05 | 709 | 3110.00 | XLON | 3462580 | ||
07-Jan-2026 | 09:07:29 | 913 | 3111.00 | XLON | 3461906 | ||
07-Jan-2026 | 09:07:23 | 919 | 3112.00 | XLON | 3461749 | ||
07-Jan-2026 | 09:04:40 | 592 | 3108.00 | XLON | 3457830 | ||
07-Jan-2026 | 09:04:40 | 281 | 3108.00 | XLON | 3457828 | ||
07-Jan-2026 | 09:02:41 | 852 | 3108.00 | XLON | 3455894 | ||
07-Jan-2026 | 09:02:00 | 805 | 3107.00 | XLON | 3455158 | ||
07-Jan-2026 | 08:59:06 | 543 | 3107.00 | XLON | 3450824 | ||
07-Jan-2026 | 08:59:06 | 332 | 3107.00 | XLON | 3450822 | ||
07-Jan-2026 | 08:59:06 | 856 | 3107.00 | XLON | 3450819 | ||
07-Jan-2026 | 08:56:32 | 824 | 3104.00 | XLON | 3447905 | ||
07-Jan-2026 | 08:56:32 | 828 | 3104.00 | XLON | 3447907 | ||
07-Jan-2026 | 08:54:45 | 789 | 3102.00 | XLON | 3445742 | ||
07-Jan-2026 | 08:52:38 | 425 | 3102.00 | XLON | 3443840 | ||
07-Jan-2026 | 08:52:38 | 124 | 3102.00 | XLON | 3443838 | ||
07-Jan-2026 | 08:52:38 | 165 | 3102.00 | XLON | 3443836 | ||
07-Jan-2026 | 08:51:36 | 107 | 3103.00 | XLON | 3442740 | ||
07-Jan-2026 | 08:51:36 | 593 | 3103.00 | XLON | 3442738 | ||
07-Jan-2026 | 08:51:30 | 124 | 3103.00 | XLON | 3442658 | ||
07-Jan-2026 | 08:51:30 | 46 | 3103.00 | XLON | 3442656 | ||
07-Jan-2026 | 08:51:28 | 781 | 3104.00 | XLON | 3442626 | ||
07-Jan-2026 | 08:51:28 | 776 | 3104.00 | XLON | 3442624 | ||
07-Jan-2026 | 08:48:51 | 710 | 3101.00 | XLON | 3439205 | ||
07-Jan-2026 | 08:48:20 | 557 | 3102.00 | XLON | 3438773 | ||
07-Jan-2026 | 08:48:20 | 230 | 3102.00 | XLON | 3438771 | ||
07-Jan-2026 | 08:46:21 | 623 | 3100.00 | XLON | 3436738 | ||
07-Jan-2026 | 08:46:21 | 123 | 3100.00 | XLON | 3436736 | ||
07-Jan-2026 | 08:43:07 | 753 | 3102.00 | XLON | 3432461 | ||
07-Jan-2026 | 08:40:11 | 850 | 3102.00 | XLON | 3429668 | ||
07-Jan-2026 | 08:39:48 | 740 | 3108.00 | XLON | 3428800 | ||
07-Jan-2026 | 08:36:20 | 748 | 3106.00 | XLON | 3425022 | ||
07-Jan-2026 | 08:36:20 | 56 | 3106.00 | XLON | 3425019 | ||
07-Jan-2026 | 08:36:20 | 207 | 3106.00 | XLON | 3425017 | ||
07-Jan-2026 | 08:36:20 | 157 | 3106.00 | XLON | 3425015 | ||
07-Jan-2026 | 08:36:20 | 332 | 3106.00 | XLON | 3425012 | ||
07-Jan-2026 | 08:36:20 | 761 | 3106.00 | XLON | 3425004 | ||
07-Jan-2026 | 08:35:39 | 753 | 3106.00 | XLON | 3424159 | ||
07-Jan-2026 | 08:35:00 | 726 | 3106.00 | XLON | 3423365 | ||
07-Jan-2026 | 08:35:00 | 191 | 3106.00 | XLON | 3423362 | ||
07-Jan-2026 | 08:35:00 | 135 | 3106.00 | XLON | 3423359 | ||
07-Jan-2026 | 08:34:28 | 166 | 3103.00 | XLON | 3422135 | ||
07-Jan-2026 | 08:34:28 | 558 | 3103.00 | XLON | 3422133 | ||
07-Jan-2026 | 08:31:46 | 404 | 3100.00 | XLON | 3419052 | ||
07-Jan-2026 | 08:31:46 | 440 | 3100.00 | XLON | 3419050 | ||
07-Jan-2026 | 08:29:20 | 744 | 3097.00 | XLON | 3414681 | ||
07-Jan-2026 | 08:25:59 | 856 | 3092.00 | XLON | 3411352 | ||
07-Jan-2026 | 08:25:37 | 783 | 3094.00 | XLON | 3411051 | ||
07-Jan-2026 | 08:25:07 | 257 | 3101.00 | XLON | 3410661 | ||
07-Jan-2026 | 08:25:07 | 577 | 3101.00 | XLON | 3410659 | ||
07-Jan-2026 | 08:25:02 | 870 | 3102.00 | XLON | 3410549 | ||
07-Jan-2026 | 08:21:58 | 745 | 3104.00 | XLON | 3407158 | ||
07-Jan-2026 | 08:20:35 | 500 | 3104.00 | XLON | 3405624 | ||
07-Jan-2026 | 08:20:35 | 333 | 3104.00 | XLON | 3405622 | ||
07-Jan-2026 | 08:17:39 | 689 | 3106.00 | XLON | 3402203 | ||
07-Jan-2026 | 08:17:39 | 172 | 3106.00 | XLON | 3402201 | ||
07-Jan-2026 | 08:17:39 | 726 | 3108.00 | XLON | 3402197 | ||
07-Jan-2026 | 08:16:15 | 1 | 3105.00 | XLON | 3400478 | ||
07-Jan-2026 | 08:16:06 | 400 | 3105.00 | XLON | 3400284 | ||
07-Jan-2026 | 08:14:36 | 834 | 3108.00 | XLON | 3397985 | ||
07-Jan-2026 | 08:13:47 | 4 | 3110.00 | XLON | 3397271 | ||
07-Jan-2026 | 08:13:47 | 774 | 3110.00 | XLON | 3397273 | ||
07-Jan-2026 | 08:13:39 | 846 | 3112.00 | XLON | 3397146 | ||
07-Jan-2026 | 08:10:55 | 521 | 3105.00 | XLON | 3393771 | ||
07-Jan-2026 | 08:10:55 | 249 | 3105.00 | XLON | 3393769 | ||
07-Jan-2026 | 08:10:10 | 774 | 3109.00 | XLON | 3392856 | ||
07-Jan-2026 | 08:09:54 | 792 | 3110.00 | XLON | 3392135 | ||
07-Jan-2026 | 08:09:01 | 873 | 3108.00 | XLON | 3390877 | ||
07-Jan-2026 | 08:07:24 | 1,102 | 3104.00 | XLON | 3386515 | ||
07-Jan-2026 | 08:06:56 | 875 | 3105.00 | XLON | 3385767 | ||
07-Jan-2026 | 08:06:56 | 811 | 3105.00 | XLON | 3385765 | ||
07-Jan-2026 | 08:06:30 | 237 | 3105.00 | XLON | 3385274 | ||
07-Jan-2026 | 08:06:30 | 577 | 3105.00 | XLON | 3385272 | ||
07-Jan-2026 | 08:01:15 | 780 | 3091.00 | XLON | 3376249 | ||
07-Jan-2026 | 08:01:02 | 714 | 3094.00 | XLON | 3375443 | ||
07-Jan-2026 | 08:00:28 | 931 | 3102.00 | XLON | 3373844 | ||
07-Jan-2026 | 08:00:27 | 929 | 3103.00 | XLON | 3373780 |
Related Shares:
Relx