Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Nov 2025 07:00

RNS Number : 8782H
Hiscox Ltd
18 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 17 November 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,366.00

Lowest price paid per share (GBp):

 1,349.00

Volume weighted average price paid (GBp):

 1,357.71

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,357.71

170,000

1,349.00

1,366.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

363

1,355.00

 XLON

 16:08:47

 xVqNaZg2YIm

845

1,357.00

 XLON

 16:03:10

 xVqNaZg2j4D

619

1,357.00

 XLON

 16:02:14

 xVqNaZg2gOe

121

1,357.00

 XLON

 16:02:14

 xVqNaZg2gOg

1,614

1,357.00

 XLON

 16:02:14

 xVqNaZg2gOX

316

1,357.00

 XLON

 16:02:14

 xVqNaZg2gOZ

316

1,358.00

 XLON

 15:57:31

 xVqNaZg2LX1

294

1,358.00

 XLON

 15:57:31

 xVqNaZg2LX3

1,234

1,358.00

 XLON

 15:57:31

 xVqNaZg2LX6

353

1,359.00

 XLON

 15:56:29

 xVqNaZg2IxA

610

1,359.00

 XLON

 15:56:29

 xVqNaZg2IxC

389

1,359.00

 XLON

 15:56:29

 xVqNaZg2IxE

303

1,359.00

 XLON

 15:56:29

 xVqNaZg2IxG

993

1,359.00

 XLON

 15:56:29

 xVqNaZg2IxI

50

1,359.00

 XLON

 15:55:38

 xVqNaZg2Js1

347

1,359.00

 XLON

 15:55:38

 xVqNaZg2Js7

398

1,359.00

 XLON

 15:55:38

 xVqNaZg2Js8

1,130

1,359.00

 XLON

 15:55:38

 xVqNaZg2Jse

3,295

1,359.00

 XLON

 15:55:38

 xVqNaZg2Jsg

283

1,359.00

 XLON

 15:55:38

 xVqNaZg2Jsi

795

1,358.00

 XLON

 15:49:30

 xVqNaZg2Q@K

720

1,358.00

 XLON

 15:42:20

 xVqNaZg25IK

285

1,358.00

 XLON

 15:42:20

 xVqNaZg25IP

285

1,358.00

 XLON

 15:42:20

 xVqNaZg25IR

20

1,358.00

 XLON

 15:42:20

 xVqNaZg25IT

24

1,358.00

 XLON

 15:42:20

 xVqNaZg25IV

250

1,358.00

 XLON

 15:40:28

 xVqNaZg23GR

302

1,358.00

 XLON

 15:40:28

 xVqNaZg23GT

316

1,358.00

 XLON

 15:40:28

 xVqNaZg23GV

192

1,358.00

 XLON

 15:40:28

 xVqNaZg23JX

141

1,358.00

 XLON

 15:39:05

 xVqNaZg212G

314

1,358.00

 XLON

 15:39:05

 xVqNaZg212I

993

1,358.00

 XLON

 15:39:05

 xVqNaZg212K

26

1,358.00

 XLON

 15:37:48

 xVqNaZg2FrH

662

1,358.00

 XLON

 15:37:48

 xVqNaZg2FrJ

993

1,358.00

 XLON

 15:37:48

 xVqNaZg2FrL

500

1,358.00

 XLON

 15:36:14

 xVqNaZg2Dbo

287

1,358.00

 XLON

 15:32:43

 xVqNaZg29lq

210

1,358.00

 XLON

 15:32:00

 xVqNaZg3sq7

832

1,358.00

 XLON

 15:32:00

 xVqNaZg3sqA

92

1,359.00

 XLON

 15:31:52

 xVqNaZg3suh

318

1,359.00

 XLON

 15:31:52

 xVqNaZg3suj

802

1,359.00

 XLON

 15:31:52

 xVqNaZg3sul

419

1,359.00

 XLON

 15:31:52

 xVqNaZg3svC

854

1,359.00

 XLON

 15:31:52

 xVqNaZg3svE

360

1,359.00

 XLON

 15:31:52

 xVqNaZg3svG

46

1,359.00

 XLON

 15:28:55

 xVqNaZg3odN

802

1,359.00

 XLON

 15:28:55

 xVqNaZg3odP

3,130

1,359.00

 XLON

 15:26:56

 xVqNaZg3mmR

967

1,358.00

 XLON

 15:24:50

 xVqNaZg3@BE

795

1,358.00

 XLON

 15:24:50

 xVqNaZg3@BL

1,263

1,359.00

 XLON

 15:17:51

 xVqNaZg3c0R

250

1,360.00

 XLON

 15:17:08

 xVqNaZg3dnb

790

1,360.00

 XLON

 15:16:12

 xVqNaZg3anO

100

1,360.00

 XLON

 15:14:20

 xVqNaZg3Y9@

294

1,360.00

 XLON

 15:14:20

 xVqNaZg3Y90

802

1,360.00

 XLON

 15:14:20

 xVqNaZg3Y92

198

1,360.00

 XLON

 15:13:24

 xVqNaZg3ZTh

215

1,360.00

 XLON

 15:13:05

 xVqNaZg3Wnz

341

1,360.00

 XLON

 15:12:36

 xVqNaZg3WPL

352

1,360.00

 XLON

 15:12:35

 xVqNaZg3WQj

93

1,358.00

 XLON

 15:09:28

 xVqNaZg3iSB

687

1,358.00

 XLON

 15:09:27

 xVqNaZg3iUb

804

1,359.00

 XLON

 15:08:37

 xVqNaZg3jVT

231

1,360.00

 XLON

 15:07:48

 xVqNaZg3gVi

305

1,360.00

 XLON

 15:07:48

 xVqNaZg3gVk

802

1,360.00

 XLON

 15:07:48

 xVqNaZg3gVm

1,125

1,360.00

 XLON

 15:05:33

 xVqNaZg3fK5

97

1,360.00

 XLON

 15:03:00

 xVqNaZg3Ln@

357

1,360.00

 XLON

 15:03:00

 xVqNaZg3Lny

53

1,360.00

 XLON

 15:02:28

 xVqNaZg3IbG

278

1,360.00

 XLON

 15:02:28

 xVqNaZg3IbI

647

1,360.00

 XLON

 15:02:28

 xVqNaZg3IbK

176

1,360.00

 XLON

 15:02:28

 xVqNaZg3IbM

472

1,361.00

 XLON

 15:02:12

 xVqNaZg3It8

396

1,361.00

 XLON

 15:02:12

 xVqNaZg3ItA

1,024

1,360.00

 XLON

 15:00:21

 xVqNaZg3GVe

802

1,360.00

 XLON

 15:00:21

 xVqNaZg3GVg

183

1,360.00

 XLON

 15:00:04

 xVqNaZg3HnV

492

1,357.00

 XLON

 14:55:27

 xVqNaZg3R4S

546

1,357.00

 XLON

 14:55:26

 xVqNaZg3R7F

452

1,358.00

 XLON

 14:54:05

 xVqNaZg3OIf

694

1,358.00

 XLON

 14:53:20

 xVqNaZg3PCS

1,244

1,359.00

 XLON

 14:53:20

 xVqNaZg3PFY

1,161

1,358.00

 XLON

 14:51:03

 xVqNaZg34u6

212

1,359.00

 XLON

 14:51:00

 xVqNaZg341T

191

1,359.00

 XLON

 14:51:00

 xVqNaZg341V

156

1,359.00

 XLON

 14:50:04

 xVqNaZg3527

300

1,359.00

 XLON

 14:50:04

 xVqNaZg3529

248

1,359.00

 XLON

 14:50:04

 xVqNaZg352B

817

1,359.00

 XLON

 14:48:12

 xVqNaZg30dA

238

1,359.00

 XLON

 14:48:12

 xVqNaZg30dC

796

1,359.00

 XLON

 14:48:12

 xVqNaZg30dE

248

1,359.00

 XLON

 14:45:24

 xVqNaZg3FOe

150

1,359.00

 XLON

 14:45:24

 xVqNaZg3FOg

150

1,359.00

 XLON

 14:45:24

 xVqNaZg3FOi

761

1,359.00

 XLON

 14:45:24

 xVqNaZg3FOk

41

1,359.00

 XLON

 14:45:24

 xVqNaZg3FOm

761

1,359.00

 XLON

 14:43:32

 xVqNaZg3Ate

345

1,359.00

 XLON

 14:43:32

 xVqNaZg3Atg

371

1,359.00

 XLON

 14:43:32

 xVqNaZg3Ati

561

1,359.00

 XLON

 14:41:40

 xVqNaZg386D

330

1,359.00

 XLON

 14:41:40

 xVqNaZg386F

642

1,359.00

 XLON

 14:41:40

 xVqNaZg386H

150

1,359.00

 XLON

 14:40:26

 xVqNaZgysfX

214

1,359.00

 XLON

 14:40:26

 xVqNaZgysfZ

7,621

1,359.00

 XLON

 14:40:26

 xVqNaZgyskR

802

1,359.00

 XLON

 14:40:26

 xVqNaZgyskT

342

1,359.00

 XLON

 14:40:26

 xVqNaZgyskV

795

1,358.00

 XLON

 14:34:51

 xVqNaZgynCC

193

1,356.00

 XLON

 14:24:41

 xVqNaZgyYMD

785

1,356.00

 XLON

 14:24:14

 xVqNaZgyZtr

112

1,356.00

 XLON

 14:22:04

 xVqNaZgyXv1

953

1,356.00

 XLON

 14:22:04

 xVqNaZgyXv3

168

1,357.00

 XLON

 14:19:16

 xVqNaZgyiY@

197

1,357.00

 XLON

 14:19:16

 xVqNaZgyiY0

259

1,357.00

 XLON

 14:19:16

 xVqNaZgyiY2

535

1,357.00

 XLON

 14:19:16

 xVqNaZgyiY4

358

1,357.00

 XLON

 14:17:15

 xVqNaZgyjQh

263

1,357.00

 XLON

 14:17:15

 xVqNaZgyjQj

535

1,357.00

 XLON

 14:17:15

 xVqNaZgyjQl

304

1,356.00

 XLON

 14:15:21

 xVqNaZgyeYx

324

1,356.00

 XLON

 14:15:21

 xVqNaZgyeYz

352

1,356.00

 XLON

 14:13:29

 xVqNaZgyfQ@

259

1,356.00

 XLON

 14:13:29

 xVqNaZgyfQ0

184

1,356.00

 XLON

 14:13:29

 xVqNaZgyfQy

795

1,356.00

 XLON

 14:13:28

 xVqNaZgyMbk

465

1,356.00

 XLON

 14:03:31

 xVqNaZgyVQ5

1,063

1,357.00

 XLON

 14:03:26

 xVqNaZgySW0

1,301

1,358.00

 XLON

 14:01:20

 xVqNaZgyQnU

241

1,359.00

 XLON

 14:00:36

 xVqNaZgyRga

384

1,358.00

 XLON

 13:59:40

 xVqNaZgyOhF

1

1,358.00

 XLON

 13:59:40

 xVqNaZgyOhH

5

1,358.00

 XLON

 13:59:40

 xVqNaZgyOhJ

1

1,358.00

 XLON

 13:59:40

 xVqNaZgyOhK

24

1,358.00

 XLON

 13:59:40

 xVqNaZgyOhM

184

1,358.00

 XLON

 13:58:44

 xVqNaZgyPX7

204

1,356.00

 XLON

 13:55:26

 xVqNaZgy4yo

413

1,356.00

 XLON

 13:51:38

 xVqNaZgy0lt

104

1,356.00

 XLON

 13:51:38

 xVqNaZgy0lv

39

1,356.00

 XLON

 13:51:38

 xVqNaZgy0lx

183

1,356.00

 XLON

 13:50:33

 xVqNaZgy1gG

187

1,356.00

 XLON

 13:50:33

 xVqNaZgy1gI

425

1,356.00

 XLON

 13:50:33

 xVqNaZgy1gK

1,318

1,357.00

 XLON

 13:50:26

 xVqNaZgy1mF

150

1,357.00

 XLON

 13:50:26

 xVqNaZgy1mH

535

1,357.00

 XLON

 13:50:26

 xVqNaZgy1mJ

228

1,357.00

 XLON

 13:46:15

 xVqNaZgyDWp

252

1,357.00

 XLON

 13:45:05

 xVqNaZgyAfM

213

1,357.00

 XLON

 13:43:48

 xVqNaZgyBos

202

1,355.00

 XLON

 13:35:59

 xVqNaZgzoXd

290

1,356.00

 XLON

 13:35:51

 xVqNaZgzofb

499

1,356.00

 XLON

 13:35:51

 xVqNaZgzofh

357

1,357.00

 XLON

 13:34:08

 xVqNaZgzpSm

100

1,358.00

 XLON

 13:33:00

 xVqNaZgzny@

1,159

1,358.00

 XLON

 13:33:00

 xVqNaZgznyS

91

1,358.00

 XLON

 13:33:00

 xVqNaZgznyU

519

1,358.00

 XLON

 13:33:00

 xVqNaZgznyy

244

1,359.00

 XLON

 13:31:05

 xVqNaZgz$nb

262

1,359.00

 XLON

 13:31:05

 xVqNaZgz$nd

535

1,359.00

 XLON

 13:31:05

 xVqNaZgz$nf

81

1,359.00

 XLON

 13:31:05

 xVqNaZgz$nZ

1,009

1,359.00

 XLON

 13:24:15

 xVqNaZgzvcM

1,139

1,359.00

 XLON

 13:21:20

 xVqNaZgzdmh

535

1,360.00

 XLON

 13:17:47

 xVqNaZgzYf@

437

1,360.00

 XLON

 13:11:19

 xVqNaZgzl5g

736

1,361.00

 XLON

 13:09:48

 xVqNaZgziN7

146

1,361.00

 XLON

 13:09:48

 xVqNaZgziN9

462

1,361.00

 XLON

 13:09:48

 xVqNaZgziNg

849

1,362.00

 XLON

 13:06:05

 xVqNaZgzeaR

864

1,362.00

 XLON

 13:05:53

 xVqNaZgzefo

167

1,362.00

 XLON

 13:05:53

 xVqNaZgzefq

259

1,362.00

 XLON

 13:05:53

 xVqNaZgzefs

535

1,362.00

 XLON

 13:05:53

 xVqNaZgzefw

353

1,362.00

 XLON

 13:04:46

 xVqNaZgzfXa

217

1,361.00

 XLON

 13:00:10

 xVqNaZgzKUn

32

1,359.00

 XLON

 12:55:02

 xVqNaZgzHcP

454

1,359.00

 XLON

 12:55:02

 xVqNaZgzHcR

329

1,360.00

 XLON

 12:54:52

 xVqNaZgzHi2

213

1,360.00

 XLON

 12:54:52

 xVqNaZgzHi4

253

1,360.00

 XLON

 12:54:52

 xVqNaZgzHi6

315

1,360.00

 XLON

 12:54:52

 xVqNaZgzHi8

711

1,360.00

 XLON

 12:54:52

 xVqNaZgzHiF

207

1,360.00

 XLON

 12:49:46

 xVqNaZgzS2y

49

1,359.00

 XLON

 12:45:54

 xVqNaZgzR3o

263

1,359.00

 XLON

 12:45:54

 xVqNaZgzR3q

617

1,360.00

 XLON

 12:45:21

 xVqNaZgzROm

776

1,360.00

 XLON

 12:44:01

 xVqNaZgzOIy

1,152

1,360.00

 XLON

 12:40:05

 xVqNaZgz7y$

35

1,361.00

 XLON

 12:39:24

 xVqNaZgz7M7

364

1,361.00

 XLON

 12:39:24

 xVqNaZgz7M9

80

1,361.00

 XLON

 12:37:32

 xVqNaZgz4Pr

239

1,361.00

 XLON

 12:37:32

 xVqNaZgz4Pt

932

1,361.00

 XLON

 12:30:21

 xVqNaZgz1Fc

1,060

1,362.00

 XLON

 12:29:07

 xVqNaZgzE4R

765

1,362.00

 XLON

 12:29:07

 xVqNaZgzE4T

157

1,362.00

 XLON

 12:29:07

 xVqNaZgzE4V

71

1,361.00

 XLON

 12:24:20

 xVqNaZgzDAM

535

1,361.00

 XLON

 12:24:20

 xVqNaZgzDAO

209

1,360.00

 XLON

 12:20:05

 xVqNaZgz8Es

792

1,359.00

 XLON

 12:14:37

 xVqNaZg@qe3

95

1,359.00

 XLON

 12:14:37

 xVqNaZg@qe6

285

1,359.00

 XLON

 12:14:37

 xVqNaZg@qe8

39

1,359.00

 XLON

 12:13:16

 xVqNaZg@rew

424

1,359.00

 XLON

 12:13:16

 xVqNaZg@rey

142

1,360.00

 XLON

 12:11:01

 xVqNaZg@oEi

235

1,360.00

 XLON

 12:11:01

 xVqNaZg@oEk

444

1,360.00

 XLON

 12:11:01

 xVqNaZg@oEm

79

1,360.00

 XLON

 12:11:01

 xVqNaZg@oEo

253

1,358.00

 XLON

 12:08:42

 xVqNaZg@mf$

441

1,358.00

 XLON

 12:08:42

 xVqNaZg@mfv

90

1,358.00

 XLON

 12:00:51

 xVqNaZg@w$b

316

1,358.00

 XLON

 12:00:51

 xVqNaZg@w$d

95

1,359.00

 XLON

 12:00:04

 xVqNaZg@wO@

92

1,359.00

 XLON

 12:00:04

 xVqNaZg@wOy

926

1,359.00

 XLON

 11:59:55

 xVqNaZg@xk8

260

1,359.00

 XLON

 11:56:06

 xVqNaZg@vNc

942

1,359.00

 XLON

 11:55:58

 xVqNaZg@vPb

1,075

1,360.00

 XLON

 11:53:50

 xVqNaZg@dey

328

1,358.00

 XLON

 11:49:53

 xVqNaZg@bTl

674

1,359.00

 XLON

 11:45:58

 xVqNaZg@Wn2

85

1,359.00

 XLON

 11:45:58

 xVqNaZg@Wn4

216

1,359.00

 XLON

 11:42:53

 xVqNaZg@kyj

510

1,359.00

 XLON

 11:41:12

 xVqNaZg@lxM

48

1,359.00

 XLON

 11:41:12

 xVqNaZg@lxO

521

1,359.00

 XLON

 11:38:34

 xVqNaZg@jIp

173

1,360.00

 XLON

 11:34:02

 xVqNaZg@fwb

181

1,360.00

 XLON

 11:34:02

 xVqNaZg@fwe

265

1,360.00

 XLON

 11:33:18

 xVqNaZg@fPR

612

1,360.00

 XLON

 11:33:18

 xVqNaZg@fPU

1,000

1,361.00

 XLON

 11:33:11

 xVqNaZg@Mc1

314

1,361.00

 XLON

 11:33:11

 xVqNaZg@Mc6

247

1,361.00

 XLON

 11:33:11

 xVqNaZg@Mc8

106

1,361.00

 XLON

 11:33:11

 xVqNaZg@McC

516

1,361.00

 XLON

 11:33:11

 xVqNaZg@MXf

220

1,361.00

 XLON

 11:33:11

 xVqNaZg@MXh

432

1,361.00

 XLON

 11:33:11

 xVqNaZg@MXj

223

1,358.00

 XLON

 11:21:27

 xVqNaZg@VnE

232

1,358.00

 XLON

 11:21:14

 xVqNaZg@VuM

341

1,359.00

 XLON

 11:21:04

 xVqNaZg@V1Z

350

1,359.00

 XLON

 11:21:04

 xVqNaZg@V6O

261

1,359.00

 XLON

 11:20:56

 xVqNaZg@VFS

504

1,355.00

 XLON

 11:12:44

 xVqNaZg@Pk$

150

1,355.00

 XLON

 11:12:44

 xVqNaZg@Pk1

67

1,355.00

 XLON

 11:12:44

 xVqNaZg@Pk3

327

1,355.00

 XLON

 11:12:44

 xVqNaZg@Pk5

228

1,355.00

 XLON

 11:12:44

 xVqNaZg@Pk7

534

1,355.00

 XLON

 11:12:44

 xVqNaZg@Pk9

220

1,354.00

 XLON

 11:12:44

 xVqNaZg@Pkb

567

1,354.00

 XLON

 11:12:44

 xVqNaZg@PkC

277

1,355.00

 XLON

 11:12:44

 xVqNaZg@Pkv

100

1,355.00

 XLON

 11:12:44

 xVqNaZg@Pkx

176

1,355.00

 XLON

 11:12:44

 xVqNaZg@Pkz

311

1,352.00

 XLON

 10:58:21

 xVqNaZg@EAa

445

1,353.00

 XLON

 10:58:06

 xVqNaZg@ETz

414

1,353.00

 XLON

 10:55:48

 xVqNaZg@C4g

721

1,353.00

 XLON

 10:55:43

 xVqNaZg@C1r

505

1,353.00

 XLON

 10:52:03

 xVqNaZg@AJa

192

1,353.00

 XLON

 10:48:57

 xVqNaZg@9i9

75

1,353.00

 XLON

 10:48:52

 xVqNaZg@9e@

509

1,353.00

 XLON

 10:48:52

 xVqNaZg@9e0

509

1,353.00

 XLON

 10:47:14

 xVqNaZg$soJ

253

1,353.00

 XLON

 10:47:14

 xVqNaZg$soN

224

1,354.00

 XLON

 10:42:51

 xVqNaZg$rh@

535

1,354.00

 XLON

 10:42:51

 xVqNaZg$rh0

186

1,354.00

 XLON

 10:42:51

 xVqNaZg$rh2

470

1,354.00

 XLON

 10:42:51

 xVqNaZg$rh4

528

1,353.00

 XLON

 10:42:51

 xVqNaZg$rhB

58

1,354.00

 XLON

 10:42:51

 xVqNaZg$rhu

314

1,354.00

 XLON

 10:42:51

 xVqNaZg$rhw

100

1,354.00

 XLON

 10:42:51

 xVqNaZg$rhy

733

1,352.00

 XLON

 10:32:56

 xVqNaZg$$O@

815

1,351.00

 XLON

 10:30:02

 xVqNaZg$zUC

201

1,352.00

 XLON

 10:27:16

 xVqNaZg$xSI

99

1,352.00

 XLON

 10:26:53

 xVqNaZg$ui6

226

1,352.00

 XLON

 10:26:53

 xVqNaZg$ui8

535

1,352.00

 XLON

 10:26:53

 xVqNaZg$uiA

342

1,352.00

 XLON

 10:25:00

 xVqNaZg$v6E

196

1,351.00

 XLON

 10:20:05

 xVqNaZg$a8w

551

1,351.00

 XLON

 10:19:18

 xVqNaZg$btk

241

1,351.00

 XLON

 10:15:22

 xVqNaZg$WqH

318

1,351.00

 XLON

 10:15:13

 xVqNaZg$WoF

535

1,352.00

 XLON

 10:14:36

 xVqNaZg$WT$

506

1,351.00

 XLON

 10:14:36

 xVqNaZg$WT0

106

1,352.00

 XLON

 10:14:36

 xVqNaZg$WTr

150

1,352.00

 XLON

 10:14:36

 xVqNaZg$WTt

111

1,352.00

 XLON

 10:14:36

 xVqNaZg$WTv

416

1,352.00

 XLON

 10:14:36

 xVqNaZg$WTx

227

1,352.00

 XLON

 10:14:36

 xVqNaZg$WTz

255

1,352.00

 XLON

 10:06:08

 xVqNaZg$gVO

51

1,352.00

 XLON

 10:06:08

 xVqNaZg$gVS

290

1,353.00

 XLON

 10:05:00

 xVqNaZg$hAi

361

1,353.00

 XLON

 10:05:00

 xVqNaZg$hAk

182

1,353.00

 XLON

 10:05:00

 xVqNaZg$hB9

497

1,353.00

 XLON

 10:01:50

 xVqNaZg$fKh

494

1,353.00

 XLON

 10:01:45

 xVqNaZg$fIh

213

1,353.00

 XLON

 10:01:45

 xVqNaZg$fIj

535

1,353.00

 XLON

 10:01:45

 xVqNaZg$fIl

3

1,353.00

 XLON

 09:57:47

 xVqNaZg$KKb

421

1,353.00

 XLON

 09:57:47

 xVqNaZg$KKd

44

1,353.00

 XLON

 09:57:47

 xVqNaZg$KKh

853

1,353.00

 XLON

 09:57:47

 xVqNaZg$KKZ

139

1,352.00

 XLON

 09:55:54

 xVqNaZg$IZO

205

1,352.00

 XLON

 09:55:54

 xVqNaZg$IZS

467

1,352.00

 XLON

 09:55:50

 xVqNaZg$Ii0

766

1,352.00

 XLON

 09:47:33

 xVqNaZg$VMY

146

1,353.00

 XLON

 09:45:08

 xVqNaZg$TwO

216

1,353.00

 XLON

 09:45:08

 xVqNaZg$TwQ

433

1,353.00

 XLON

 09:45:08

 xVqNaZg$TwS

393

1,350.00

 XLON

 09:39:26

 xVqNaZg$PwQ

273

1,350.00

 XLON

 09:39:26

 xVqNaZg$PwU

246

1,349.00

 XLON

 09:39:26

 xVqNaZg$Pwz

76

1,351.00

 XLON

 09:39:16

 xVqNaZg$P1s

256

1,351.00

 XLON

 09:39:16

 xVqNaZg$P1u

177

1,351.00

 XLON

 09:38:20

 xVqNaZg$6W1

194

1,351.00

 XLON

 09:37:24

 xVqNaZg$6AL

189

1,351.00

 XLON

 09:36:28

 xVqNaZg$7@r

57

1,351.00

 XLON

 09:34:04

 xVqNaZg$5iR

211

1,351.00

 XLON

 09:34:04

 xVqNaZg$5iT

433

1,351.00

 XLON

 09:34:04

 xVqNaZg$5iV

76

1,351.00

 XLON

 09:31:59

 xVqNaZg$28G

433

1,351.00

 XLON

 09:31:59

 xVqNaZg$28I

427

1,351.00

 XLON

 09:31:34

 xVqNaZg$2Qh

100

1,351.00

 XLON

 09:29:41

 xVqNaZg$0dE

433

1,351.00

 XLON

 09:29:41

 xVqNaZg$0dI

577

1,351.00

 XLON

 09:27:01

 xVqNaZg$1w3

760

1,351.00

 XLON

 09:25:01

 xVqNaZg$E4R

418

1,351.00

 XLON

 09:25:01

 xVqNaZg$E4T

229

1,351.00

 XLON

 09:25:01

 xVqNaZg$E4V

433

1,351.00

 XLON

 09:25:01

 xVqNaZg$E7X

380

1,351.00

 XLON

 09:18:07

 xVqNaZg$A9j

306

1,351.00

 XLON

 09:18:07

 xVqNaZg$AEM

212

1,351.00

 XLON

 09:18:07

 xVqNaZg$AEO

600

1,351.00

 XLON

 09:18:07

 xVqNaZg$AEQ

432

1,350.00

 XLON

 09:13:42

 xVqNaZg$9go

770

1,351.00

 XLON

 09:08:55

 xVqNaZguqjI

478

1,350.00

 XLON

 09:08:55

 xVqNaZguqjy

258

1,350.00

 XLON

 09:04:47

 xVqNaZguplD

489

1,350.00

 XLON

 09:04:07

 xVqNaZgup6L

152

1,351.00

 XLON

 09:03:00

 xVqNaZgum@4

432

1,351.00

 XLON

 09:03:00

 xVqNaZgum@8

501

1,352.00

 XLON

 09:02:21

 xVqNaZgumIl

291

1,353.00

 XLON

 09:00:00

 xVqNaZgu@MQ

268

1,354.00

 XLON

 08:58:24

 xVqNaZgu$JU

312

1,355.00

 XLON

 08:57:40

 xVqNaZguyrK

419

1,356.00

 XLON

 08:56:42

 xVqNaZguyJC

102

1,358.00

 XLON

 08:54:40

 xVqNaZguwYk

432

1,358.00

 XLON

 08:54:40

 xVqNaZguwYm

323

1,357.00

 XLON

 08:54:40

 xVqNaZguwYt

230

1,358.00

 XLON

 08:51:04

 xVqNaZguutu

526

1,359.00

 XLON

 08:50:59

 xVqNaZguu$t

548

1,359.00

 XLON

 08:49:28

 xVqNaZguv@0

43

1,360.00

 XLON

 08:49:28

 xVqNaZguv@t

214

1,360.00

 XLON

 08:49:28

 xVqNaZguv@v

286

1,360.00

 XLON

 08:49:28

 xVqNaZguv@x

432

1,360.00

 XLON

 08:49:28

 xVqNaZguv@z

940

1,360.00

 XLON

 08:49:22

 xVqNaZguv4$

494

1,360.00

 XLON

 08:49:22

 xVqNaZguv41

460

1,360.00

 XLON

 08:49:22

 xVqNaZguv45

227

1,360.00

 XLON

 08:49:22

 xVqNaZguv47

194

1,360.00

 XLON

 08:49:22

 xVqNaZguv49

432

1,360.00

 XLON

 08:49:22

 xVqNaZguv4B

183

1,360.00

 XLON

 08:49:22

 xVqNaZguv4h

648

1,360.00

 XLON

 08:49:22

 xVqNaZguv4i

1

1,360.00

 XLON

 08:49:22

 xVqNaZguv4n

5

1,360.00

 XLON

 08:49:22

 xVqNaZguv4p

7

1,360.00

 XLON

 08:49:22

 xVqNaZguv4r

14

1,360.00

 XLON

 08:49:22

 xVqNaZguv4t

36

1,360.00

 XLON

 08:49:22

 xVqNaZguv4v

149

1,360.00

 XLON

 08:49:22

 xVqNaZguv4x

108

1,360.00

 XLON

 08:49:22

 xVqNaZguv4z

469

1,360.00

 XLON

 08:45:22

 xVqNaZgudSH

402

1,360.00

 XLON

 08:45:22

 xVqNaZgudSJ

480

1,360.00

 XLON

 08:45:22

 xVqNaZgudSN

256

1,360.00

 XLON

 08:45:22

 xVqNaZgudSP

156

1,359.00

 XLON

 08:24:07

 xVqNaZguePB

227

1,360.00

 XLON

 08:23:57

 xVqNaZgufZb

254

1,360.00

 XLON

 08:23:57

 xVqNaZgufZh

163

1,360.00

 XLON

 08:23:57

 xVqNaZgufZj

3,416

1,361.00

 XLON

 08:23:51

 xVqNaZgufi2

98

1,361.00

 XLON

 08:23:51

 xVqNaZgufi4

141

1,361.00

 XLON

 08:23:51

 xVqNaZgufi6

221

1,361.00

 XLON

 08:23:51

 xVqNaZgufi8

350

1,361.00

 XLON

 08:23:51

 xVqNaZgufiA

218

1,361.00

 XLON

 08:20:57

 xVqNaZguMPr

319

1,360.00

 XLON

 08:18:04

 xVqNaZguKG0

214

1,359.00

 XLON

 08:10:43

 xVqNaZguH7G

152

1,360.00

 XLON

 08:10:40

 xVqNaZguH0v

227

1,361.00

 XLON

 08:10:31

 xVqNaZguHCk

505

1,362.00

 XLON

 08:10:31

 xVqNaZguHCq

171

1,363.00

 XLON

 08:08:41

 xVqNaZguUPe

246

1,364.00

 XLON

 08:08:41

 xVqNaZguUPg

1,167

1,366.00

 XLON

 08:07:58

 xVqNaZguV@S

216

1,366.00

 XLON

 08:07:58

 xVqNaZguV@U

250

1,366.00

 XLON

 08:07:58

 xVqNaZguVva

221

1,365.00

 XLON

 08:07:58

 xVqNaZguVvh

150

1,366.00

 XLON

 08:07:58

 xVqNaZguVvW

75

1,366.00

 XLON

 08:07:58

 xVqNaZguVvY

319

1,366.00

 XLON

 08:07:50

 xVqNaZguV5J

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDDLFFEFLZFBQ

Related Shares:

Hiscox
FTSE 100 Latest
Value9,507.41
Change-44.89