16th Dec 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 15 December 2020 |
Number of ordinary shares purchased:
| 665,704 |
Lowest price per share:
| 277.80 |
Highest price per share:
| 287.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 665,704 |
Weighted average price per day per trading venue:
| 283.4842 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Dec-2020 08:02:18 | 450 | 277.8000 | XLON | 11003110000004982-E04DAGHVU40520201215 |
15-Dec-2020 08:02:18 | 450 | 278.1000 | XLON | 11003110000004952-E04DAGHVU3xw20201215 |
15-Dec-2020 08:02:50 | 511 | 278.2000 | XLON | 11003110000005104-E04DAGHVU5Et20201215 |
15-Dec-2020 08:02:50 | 231 | 278.3000 | XLON | 01003010000005384-E04DAGHVU5FB20201215 |
15-Dec-2020 08:02:50 | 264 | 278.3000 | XLON | 01003010000005384-E04DAGHVU5F920201215 |
15-Dec-2020 08:05:44 | 572 | 278.7000 | XLON | 11003110000006914-E04DAGHVUCl120201215 |
15-Dec-2020 08:08:26 | 485 | 279.0000 | XLON | 01003010000008068-E04DAGHVUIFo20201215 |
15-Dec-2020 08:08:26 | 302 | 279.0000 | XLON | 01003010000008068-E04DAGHVUIFm20201215 |
15-Dec-2020 08:08:26 | 723 | 279.1000 | XLON | 01003010000008145-E04DAGHVUIFc20201215 |
15-Dec-2020 08:08:27 | 723 | 279.0000 | XLON | 11003110000008331-E04DAGHVUIIa20201215 |
15-Dec-2020 08:10:03 | 630 | 279.1000 | XLON | 11003110000008968-E04DAGHVULqG20201215 |
15-Dec-2020 08:10:03 | 450 | 279.2000 | XLON | 01003010000008900-E04DAGHVULpO20201215 |
15-Dec-2020 08:11:16 | 496 | 279.4000 | XLON | 11003110000009326-E04DAGHVUOQJ20201215 |
15-Dec-2020 08:11:16 | 357 | 279.4000 | XLON | 11003110000009516-E04DAGHVUOR020201215 |
15-Dec-2020 08:11:16 | 228 | 279.4000 | XLON | 11003110000009516-E04DAGHVUOR220201215 |
15-Dec-2020 08:13:24 | 495 | 279.5000 | XLON | 01003010000010433-E04DAGHVUSzP20201215 |
15-Dec-2020 08:13:38 | 467 | 279.3000 | XLON | 01003010000010028-E04DAGHVUTc220201215 |
15-Dec-2020 08:14:51 | 450 | 279.3000 | XLON | 11003110000011064-E04DAGHVUVUd20201215 |
15-Dec-2020 08:14:51 | 451 | 279.3000 | XLON | 01003010000010910-E04DAGHVUVUC20201215 |
15-Dec-2020 08:15:38 | 450 | 279.3000 | XLON | 11003110000011409-E04DAGHVUX2A20201215 |
15-Dec-2020 08:18:23 | 496 | 279.2000 | XLON | 11003110000012422-E04DAGHVUc2320201215 |
15-Dec-2020 08:21:08 | 586 | 279.4000 | XLON | 01003010000013296-E04DAGHVUgyU20201215 |
15-Dec-2020 08:23:21 | 450 | 279.3000 | XLON | 11003110000013868-E04DAGHVUlJg20201215 |
15-Dec-2020 08:24:55 | 450 | 279.3000 | XLON | 11003110000014792-E04DAGHVUneP20201215 |
15-Dec-2020 08:26:30 | 647 | 279.3000 | XLON | 01003010000015488-E04DAGHVUpxH20201215 |
15-Dec-2020 08:27:19 | 1015 | 279.5000 | XLON | 01003010000015739-E04DAGHVUr8R20201215 |
15-Dec-2020 08:27:19 | 649 | 279.5000 | XLON | 11003110000015509-E04DAGHVUr7s20201215 |
15-Dec-2020 08:27:20 | 531 | 279.6000 | XLON | 01003010000015771-E04DAGHVUrO520201215 |
15-Dec-2020 08:27:36 | 626 | 279.5000 | XLON | 11003110000015624-E04DAGHVUs1F20201215 |
15-Dec-2020 08:28:44 | 524 | 279.5000 | XLON | 11003110000016025-E04DAGHVUtoT20201215 |
15-Dec-2020 08:29:09 | 495 | 279.6000 | XLON | 01003010000016381-E04DAGHVUuZn20201215 |
15-Dec-2020 08:30:06 | 13 | 279.5000 | XLON | 11003110000016025-E04DAGHVUvpZ20201215 |
15-Dec-2020 08:30:29 | 495 | 279.5000 | XLON | 01003010000016836-E04DAGHVUwG420201215 |
15-Dec-2020 08:31:52 | 550 | 280.0000 | XLON | 11003110000017459-E04DAGHVUz8g20201215 |
15-Dec-2020 08:32:16 | 243 | 280.0000 | XLON | 11003110000017459-E04DAGHVUzcs20201215 |
15-Dec-2020 08:32:16 | 545 | 280.0000 | XLON | 01003010000017681-E04DAGHVUzcu20201215 |
15-Dec-2020 08:32:56 | 936 | 280.2000 | XLON | 01003010000018027-E04DAGHVV0lR20201215 |
15-Dec-2020 08:33:14 | 589 | 280.0000 | XLON | 11003110000017648-E04DAGHVV1Fi20201215 |
15-Dec-2020 08:33:14 | 256 | 280.0000 | XLON | 11003110000018073-E04DAGHVV1H820201215 |
15-Dec-2020 08:33:14 | 530 | 280.0000 | XLON | 11003110000018073-E04DAGHVV1H620201215 |
15-Dec-2020 08:33:49 | 617 | 279.9000 | XLON | 11003110000018296-E04DAGHVV1vl20201215 |
15-Dec-2020 08:35:01 | 449 | 279.7000 | XLON | 01003010000017319-E04DAGHVV3bJ20201215 |
15-Dec-2020 08:35:01 | 178 | 279.7000 | XLON | 01003010000017319-E04DAGHVV3bG20201215 |
15-Dec-2020 08:37:06 | 697 | 280.0000 | XLON | 01003010000019292-E04DAGHVV6G020201215 |
15-Dec-2020 08:37:19 | 763 | 279.9000 | XLON | 01003010000019312-E04DAGHVV6mr20201215 |
15-Dec-2020 08:37:20 | 450 | 279.8000 | XLON | 01003010000019357-E04DAGHVV6oa20201215 |
15-Dec-2020 08:37:20 | 996 | 279.8000 | XLON | 01003010000018890-E04DAGHVV6oC20201215 |
15-Dec-2020 08:39:10 | 480 | 280.0000 | XLON | 11003110000019641-E04DAGHVV9k620201215 |
15-Dec-2020 08:40:57 | 585 | 279.8000 | XLON | 01003010000020125-E04DAGHVVC6P20201215 |
15-Dec-2020 08:42:10 | 450 | 279.7000 | XLON | 01003010000019689-E04DAGHVVDuo20201215 |
15-Dec-2020 08:43:10 | 585 | 280.0000 | XLON | 11003110000020678-E04DAGHVVFCm20201215 |
15-Dec-2020 08:44:25 | 485 | 280.3000 | XLON | 01003010000021135-E04DAGHVVGob20201215 |
15-Dec-2020 08:44:29 | 7 | 280.1000 | XLON | 01003010000021164-E04DAGHVVGwJ20201215 |
15-Dec-2020 08:44:29 | 557 | 280.1000 | XLON | 01003010000021020-E04DAGHVVGw120201215 |
15-Dec-2020 08:46:33 | 462 | 280.3000 | XLON | 01003010000021521-E04DAGHVVKTX20201215 |
15-Dec-2020 08:50:08 | 550 | 280.2000 | XLON | 01003010000022302-E04DAGHVVRL520201215 |
15-Dec-2020 08:53:45 | 668 | 280.9000 | XLON | 11003110000023753-E04DAGHVVWlE20201215 |
15-Dec-2020 08:53:49 | 450 | 280.9000 | XLON | 11003110000023762-E04DAGHVVWna20201215 |
15-Dec-2020 08:55:24 | 554 | 281.2000 | XLON | 11003110000024202-E04DAGHVVZLK20201215 |
15-Dec-2020 08:55:26 | 585 | 281.0000 | XLON | 01003010000024115-E04DAGHVVZTp20201215 |
15-Dec-2020 08:55:29 | 808 | 281.0000 | XLON | 11003110000024370-E04DAGHVVZir20201215 |
15-Dec-2020 08:55:37 | 684 | 281.0000 | XLON | 11003110000024414-E04DAGHVVa0f20201215 |
15-Dec-2020 08:56:05 | 500 | 280.7000 | XLON | 01003010000023573-E04DAGHVVaTA20201215 |
15-Dec-2020 08:56:09 | 190 | 280.7000 | XLON | 01003010000023573-E04DAGHVVaV520201215 |
15-Dec-2020 08:56:56 | 1142 | 280.6000 | XLON | 11003110000024732-E04DAGHVVbgv20201215 |
15-Dec-2020 08:56:59 | 1027 | 280.4000 | XLON | 01003010000024494-E04DAGHVVbjz20201215 |
15-Dec-2020 08:57:04 | 452 | 280.6000 | XLON | 11003110000024807-E04DAGHVVbsl20201215 |
15-Dec-2020 09:00:30 | 739 | 281.1000 | XLON | 11003110000025757-E04DAGHVVgoV20201215 |
15-Dec-2020 09:00:30 | 184 | 281.1000 | XLON | 11003110000025757-E04DAGHVVgoX20201215 |
15-Dec-2020 09:00:31 | 403 | 281.0000 | XLON | 11003110000025702-E04DAGHVVgv820201215 |
15-Dec-2020 09:00:31 | 699 | 281.0000 | XLON | 11003110000025702-E04DAGHVVgvA20201215 |
15-Dec-2020 09:03:09 | 928 | 281.1000 | XLON | 01003010000026481-E04DAGHVVkJA20201215 |
15-Dec-2020 09:08:07 | 718 | 281.6000 | XLON | 11003110000027813-E04DAGHVVrlh20201215 |
15-Dec-2020 09:08:07 | 192 | 281.6000 | XLON | 11003110000027813-E04DAGHVVrlj20201215 |
15-Dec-2020 09:09:29 | 673 | 281.6000 | XLON | 11003110000028342-E04DAGHVVtzI20201215 |
15-Dec-2020 09:09:29 | 1080 | 281.6000 | XLON | 01003010000028282-E04DAGHVVtyb20201215 |
15-Dec-2020 09:11:57 | 592 | 281.6000 | XLON | 11003110000028652-E04DAGHVVwwe20201215 |
15-Dec-2020 09:11:57 | 592 | 281.6000 | XLON | 01003010000029199-E04DAGHVVwxA20201215 |
15-Dec-2020 09:12:25 | 119 | 281.5000 | XLON | 01003010000027822-E04DAGHVVxO320201215 |
15-Dec-2020 09:12:25 | 886 | 281.5000 | XLON | 01003010000027822-E04DAGHVVxO620201215 |
15-Dec-2020 09:14:38 | 200 | 282.0000 | XLON | 11003110000029642-E04DAGHVVzgl20201215 |
15-Dec-2020 09:14:38 | 272 | 282.0000 | XLON | 11003110000029642-E04DAGHVVzgj20201215 |
15-Dec-2020 09:14:49 | 46 | 281.8000 | XLON | 11003110000029280-E04DAGHVVzq520201215 |
15-Dec-2020 09:14:49 | 219 | 281.8000 | XLON | 11003110000029280-E04DAGHVVzpz20201215 |
15-Dec-2020 09:14:49 | 349 | 281.8000 | XLON | 11003110000029280-E04DAGHVVzq120201215 |
15-Dec-2020 09:14:55 | 614 | 281.6000 | XLON | 01003010000029342-E04DAGHVW0Ig20201215 |
15-Dec-2020 09:15:34 | 690 | 281.9000 | XLON | 01003010000030090-E04DAGHVW1LP20201215 |
15-Dec-2020 09:18:06 | 35 | 281.9000 | XLON | 11003110000030494-E04DAGHVW41E20201215 |
15-Dec-2020 09:18:06 | 750 | 281.9000 | XLON | 11003110000030494-E04DAGHVW41C20201215 |
15-Dec-2020 09:18:06 | 948 | 281.9000 | XLON | 11003110000030357-E04DAGHVW40I20201215 |
15-Dec-2020 09:18:10 | 2 | 281.9000 | XLON | 01003010000030623-E04DAGHVW46d20201215 |
15-Dec-2020 09:19:39 | 627 | 281.7000 | XLON | 01003010000030079-E04DAGHVW5ei20201215 |
15-Dec-2020 09:21:58 | 806 | 281.9000 | XLON | 11003110000031149-E04DAGHVW8W720201215 |
15-Dec-2020 09:22:04 | 862 | 281.7000 | XLON | 11003110000030994-E04DAGHVW8ds20201215 |
15-Dec-2020 09:28:04 | 709 | 282.1000 | XLON | 11003110000033082-E04DAGHVWGAU20201215 |
15-Dec-2020 09:29:13 | 815 | 282.1000 | XLON | 11003110000033285-E04DAGHVWHEO20201215 |
15-Dec-2020 09:32:22 | 1112 | 282.1000 | XLON | 01003010000034097-E04DAGHVWL3p20201215 |
15-Dec-2020 09:32:47 | 1169 | 282.1000 | XLON | 11003110000034410-E04DAGHVWLdy20201215 |
15-Dec-2020 09:33:08 | 1328 | 282.1000 | XLON | 11003110000034480-E04DAGHVWMHg20201215 |
15-Dec-2020 09:33:40 | 213 | 281.9000 | XLON | 11003110000033535-E04DAGHVWMsK20201215 |
15-Dec-2020 09:33:40 | 760 | 281.9000 | XLON | 11003110000033535-E04DAGHVWMsI20201215 |
15-Dec-2020 09:33:46 | 998 | 281.9000 | XLON | 01003010000034790-E04DAGHVWN1x20201215 |
15-Dec-2020 09:35:35 | 201 | 282.0000 | XLON | 11003110000035247-E04DAGHVWPPo20201215 |
15-Dec-2020 09:35:35 | 268 | 282.0000 | XLON | 11003110000035247-E04DAGHVWPPm20201215 |
15-Dec-2020 09:35:35 | 750 | 282.0000 | XLON | 11003110000035247-E04DAGHVWPPq20201215 |
15-Dec-2020 09:35:36 | 1558 | 282.0000 | XLON | 11003110000035256-E04DAGHVWPRo20201215 |
15-Dec-2020 09:35:37 | 1684 | 282.0000 | XLON | 11003110000035259-E04DAGHVWPTd20201215 |
15-Dec-2020 09:35:41 | 31 | 282.0000 | XLON | 11003110000035272-E04DAGHVWPZQ20201215 |
15-Dec-2020 09:35:41 | 1400 | 282.0000 | XLON | 11003110000035272-E04DAGHVWPZO20201215 |
15-Dec-2020 09:35:57 | 445 | 281.7000 | XLON | 11003110000032718-E04DAGHVWPqn20201215 |
15-Dec-2020 09:36:00 | 317 | 281.7000 | XLON | 11003110000032718-E04DAGHVWPzr20201215 |
15-Dec-2020 09:36:31 | 1400 | 281.5000 | XLON | 11003110000035491-E04DAGHVWQXr20201215 |
15-Dec-2020 09:37:24 | 750 | 281.5000 | XLON | 01003010000035798-E04DAGHVWRLL20201215 |
15-Dec-2020 09:37:24 | 316 | 281.5000 | XLON | 01003010000035603-E04DAGHVWRKd20201215 |
15-Dec-2020 09:37:24 | 10 | 281.5000 | XLON | 11003110000035491-E04DAGHVWRKX20201215 |
15-Dec-2020 09:37:24 | 987 | 281.5000 | XLON | 01003010000035603-E04DAGHVWRKf20201215 |
15-Dec-2020 09:37:32 | 1430 | 281.5000 | XLON | 11003110000035727-E04DAGHVWRTf20201215 |
15-Dec-2020 09:38:25 | 905 | 281.3000 | XLON | 11003110000035720-E04DAGHVWSMf20201215 |
15-Dec-2020 09:40:56 | 518 | 280.9000 | XLON | 01003010000035812-E04DAGHVWUhF20201215 |
15-Dec-2020 09:42:15 | 1343 | 281.1000 | XLON | 01003010000037024-E04DAGHVWVyU20201215 |
15-Dec-2020 09:42:54 | 615 | 281.0000 | XLON | 11003110000036943-E04DAGHVWWd720201215 |
15-Dec-2020 09:42:54 | 392 | 281.0000 | XLON | 11003110000036943-E04DAGHVWWd520201215 |
15-Dec-2020 09:47:10 | 1154 | 281.2000 | XLON | 11003110000038171-E04DAGHVWbEo20201215 |
15-Dec-2020 09:50:35 | 1154 | 281.2000 | XLON | 01003010000038270-E04DAGHVWebH20201215 |
15-Dec-2020 09:51:22 | 1182 | 281.2000 | XLON | 11003110000039176-E04DAGHVWfPx20201215 |
15-Dec-2020 09:51:57 | 962 | 281.1000 | XLON | 01003010000037908-E04DAGHVWg3i20201215 |
15-Dec-2020 09:52:52 | 1142 | 280.8000 | XLON | 01003010000039249-E04DAGHVWh7v20201215 |
15-Dec-2020 09:55:47 | 771 | 280.7000 | XLON | 11003110000039854-E04DAGHVWkGu20201215 |
15-Dec-2020 10:01:54 | 995 | 281.3000 | XLON | 11003110000041994-E04DAGHVWq3R20201215 |
15-Dec-2020 10:02:42 | 685 | 281.3000 | XLON | 01003010000042240-E04DAGHVWqcQ20201215 |
15-Dec-2020 10:02:42 | 1050 | 281.3000 | XLON | 01003010000042240-E04DAGHVWqcO20201215 |
15-Dec-2020 10:03:34 | 1236 | 281.2000 | XLON | 11003110000041989-E04DAGHVWr7O20201215 |
15-Dec-2020 10:14:46 | 468 | 281.2000 | XLON | 11003110000044828-E04DAGHVX05q20201215 |
15-Dec-2020 10:14:46 | 713 | 281.2000 | XLON | 11003110000044817-E04DAGHVX05o20201215 |
15-Dec-2020 10:15:54 | 1949 | 281.0000 | XLON | 11003110000044554-E04DAGHVX1Jk20201215 |
15-Dec-2020 10:15:54 | 1400 | 281.0000 | XLON | 11003110000045178-E04DAGHVX1KY20201215 |
15-Dec-2020 10:15:54 | 111 | 281.0000 | XLON | 11003110000045178-E04DAGHVX1Kc20201215 |
15-Dec-2020 10:21:01 | 676 | 281.0000 | XLON | 11003110000045591-E04DAGHVX5cQ20201215 |
15-Dec-2020 10:26:13 | 750 | 281.1000 | XLON | 01003010000047357-E04DAGHVX9KA20201215 |
15-Dec-2020 10:26:14 | 81 | 281.1000 | XLON | 11003110000047272-E04DAGHVX9KU20201215 |
15-Dec-2020 10:26:51 | 840 | 281.1000 | XLON | 11003110000047272-E04DAGHVX9vn20201215 |
15-Dec-2020 10:27:02 | 366 | 281.1000 | XLON | 11003110000047483-E04DAGHVXAAF20201215 |
15-Dec-2020 10:27:02 | 989 | 281.1000 | XLON | 11003110000047483-E04DAGHVXAAB20201215 |
15-Dec-2020 10:27:10 | 349 | 281.0000 | XLON | 01003010000047555-E04DAGHVXAPC20201215 |
15-Dec-2020 10:27:10 | 590 | 281.0000 | XLON | 01003010000047555-E04DAGHVXAPE20201215 |
15-Dec-2020 10:29:40 | 456 | 280.7000 | XLON | 11003110000047484-E04DAGHVXCqz20201215 |
15-Dec-2020 10:33:45 | 298 | 281.3000 | XLON | 11003110000049121-E04DAGHVXHCz20201215 |
15-Dec-2020 10:38:26 | 4 | 281.7000 | XLON | 11003110000050079-E04DAGHVXLqS20201215 |
15-Dec-2020 10:38:26 | 1469 | 281.7000 | XLON | 01003010000050155-E04DAGHVXLqQ20201215 |
15-Dec-2020 10:38:26 | 1356 | 281.7000 | XLON | 11003110000050079-E04DAGHVXLqU20201215 |
15-Dec-2020 10:40:59 | 190 | 281.5000 | XLON | 11003110000049692-E04DAGHVXO8A20201215 |
15-Dec-2020 10:40:59 | 1055 | 281.5000 | XLON | 11003110000049692-E04DAGHVXO8520201215 |
15-Dec-2020 10:40:59 | 207 | 281.5000 | XLON | 11003110000049692-E04DAGHVXO8720201215 |
15-Dec-2020 10:43:33 | 223 | 281.5000 | XLON | 01003010000050831-E04DAGHVXQDS20201215 |
15-Dec-2020 10:43:33 | 250 | 281.5000 | XLON | 01003010000050831-E04DAGHVXQDQ20201215 |
15-Dec-2020 10:48:48 | 823 | 281.4000 | XLON | 01003010000051789-E04DAGHVXV4l20201215 |
15-Dec-2020 10:48:48 | 2779 | 281.3000 | XLON | 01003010000052158-E04DAGHVXV5t20201215 |
15-Dec-2020 10:48:54 | 473 | 281.2000 | XLON | 11003110000050766-E04DAGHVXVBO20201215 |
15-Dec-2020 10:48:54 | 1024 | 281.2000 | XLON | 11003110000052091-E04DAGHVXVBQ20201215 |
15-Dec-2020 10:49:37 | 293 | 280.8000 | XLON | 01003010000052265-E04DAGHVXVsS20201215 |
15-Dec-2020 10:49:37 | 455 | 280.8000 | XLON | 01003010000052265-E04DAGHVXVsU20201215 |
15-Dec-2020 10:50:43 | 1700 | 281.0000 | XLON | 01003010000052541-E04DAGHVXWmb20201215 |
15-Dec-2020 10:50:49 | 1241 | 280.9000 | XLON | 01003010000052539-E04DAGHVXWrn20201215 |
15-Dec-2020 10:55:13 | 1685 | 281.0000 | XLON | 11003110000053212-E04DAGHVXaYN20201215 |
15-Dec-2020 11:03:04 | 1203 | 280.9000 | XLON | 01003010000053257-E04DAGHVXgjY20201215 |
15-Dec-2020 11:03:30 | 594 | 280.7000 | XLON | 01003010000052540-E04DAGHVXhEY20201215 |
15-Dec-2020 11:03:44 | 155 | 280.6000 | XLON | 11003110000055009-E04DAGHVXhN920201215 |
15-Dec-2020 11:05:01 | 688 | 280.6000 | XLON | 11003110000055009-E04DAGHVXiZl20201215 |
15-Dec-2020 11:05:01 | 750 | 280.6000 | XLON | 11003110000055396-E04DAGHVXiaS20201215 |
15-Dec-2020 11:08:18 | 1477 | 280.6000 | XLON | 11003110000055409-E04DAGHVXknr20201215 |
15-Dec-2020 11:18:07 | 342 | 280.4000 | XLON | 11003110000056063-E04DAGHVXs5A20201215 |
15-Dec-2020 11:19:50 | 1574 | 280.7000 | XLON | 01003010000058269-E04DAGHVXtLn20201215 |
15-Dec-2020 11:20:48 | 884 | 280.7000 | XLON | 01003010000058414-E04DAGHVXuUT20201215 |
15-Dec-2020 11:27:55 | 1000 | 280.3000 | XLON | 11003110000060053-E04DAGHVY0lZ20201215 |
15-Dec-2020 11:27:56 | 253 | 280.3000 | XLON | 11003110000060053-E04DAGHVY0lb20201215 |
15-Dec-2020 11:28:44 | 158 | 280.3000 | XLON | 11003110000060251-E04DAGHVY1aE20201215 |
15-Dec-2020 11:28:44 | 862 | 280.3000 | XLON | 01003010000060190-E04DAGHVY1Zm20201215 |
15-Dec-2020 11:28:44 | 127 | 280.3000 | XLON | 01003010000060190-E04DAGHVY1Zo20201215 |
15-Dec-2020 11:28:44 | 1246 | 280.3000 | XLON | 01003010000060191-E04DAGHVY1aN20201215 |
15-Dec-2020 11:38:05 | 1037 | 280.2000 | XLON | 11003110000062397-E04DAGHVY9rv20201215 |
15-Dec-2020 11:38:17 | 1131 | 280.2000 | XLON | 01003010000062451-E04DAGHVY9zp20201215 |
15-Dec-2020 11:40:25 | 452 | 279.9000 | XLON | 01003010000062329-E04DAGHVYBeX20201215 |
15-Dec-2020 11:40:25 | 564 | 279.9000 | XLON | 01003010000062328-E04DAGHVYBeV20201215 |
15-Dec-2020 11:44:26 | 306 | 280.2000 | XLON | 01003010000063991-E04DAGHVYEgO20201215 |
15-Dec-2020 11:44:33 | 1500 | 280.2000 | XLON | 11003110000064077-E04DAGHVYEll20201215 |
15-Dec-2020 11:45:58 | 992 | 280.8000 | XLON | 01003010000064342-E04DAGHVYFeM20201215 |
15-Dec-2020 11:45:59 | 429 | 280.8000 | XLON | 01003010000064352-E04DAGHVYFj620201215 |
15-Dec-2020 11:45:59 | 1400 | 280.8000 | XLON | 01003010000064352-E04DAGHVYFj220201215 |
15-Dec-2020 11:45:59 | 337 | 280.8000 | XLON | 01003010000064352-E04DAGHVYFj420201215 |
15-Dec-2020 11:46:01 | 1132 | 280.8000 | XLON | 01003010000064364-E04DAGHVYFot20201215 |
15-Dec-2020 11:46:47 | 1652 | 280.7000 | XLON | 01003010000064558-E04DAGHVYGbl20201215 |
15-Dec-2020 11:46:49 | 774 | 280.7000 | XLON | 01003010000064565-E04DAGHVYGee20201215 |
15-Dec-2020 11:47:34 | 750 | 280.4000 | XLON | 01003010000064742-E04DAGHVYHOy20201215 |
15-Dec-2020 11:47:34 | 661 | 280.4000 | XLON | 01003010000064742-E04DAGHVYHP020201215 |
15-Dec-2020 11:54:54 | 954 | 281.0000 | XLON | 01003010000066308-E04DAGHVYNss20201215 |
15-Dec-2020 11:55:13 | 1056 | 281.1000 | XLON | 11003110000066497-E04DAGHVYOD620201215 |
15-Dec-2020 11:55:28 | 536 | 281.5000 | XLON | 01003010000066489-E04DAGHVYOcV20201215 |
15-Dec-2020 11:55:28 | 1338 | 281.5000 | XLON | 11003110000066584-E04DAGHVYOcT20201215 |
15-Dec-2020 11:56:47 | 1232 | 282.0000 | XLON | 11003110000066878-E04DAGHVYPjv20201215 |
15-Dec-2020 11:57:24 | 520 | 282.2000 | XLON | 01003010000066959-E04DAGHVYQEi20201215 |
15-Dec-2020 11:57:24 | 460 | 282.2000 | XLON | 11003110000067019-E04DAGHVYQEe20201215 |
15-Dec-2020 11:57:29 | 24 | 282.3000 | XLON | 11003110000067047-E04DAGHVYQMF20201215 |
15-Dec-2020 11:57:29 | 500 | 282.3000 | XLON | 11003110000067047-E04DAGHVYQMD20201215 |
15-Dec-2020 11:57:39 | 940 | 282.3000 | XLON | 01003010000066988-E04DAGHVYQSc20201215 |
15-Dec-2020 11:57:40 | 319 | 282.3000 | XLON | 01003010000067038-E04DAGHVYQTZ20201215 |
15-Dec-2020 11:57:40 | 257 | 282.3000 | XLON | 01003010000067038-E04DAGHVYQTX20201215 |
15-Dec-2020 11:58:31 | 479 | 282.4000 | XLON | 01003010000067093-E04DAGHVYRJp20201215 |
15-Dec-2020 11:58:31 | 641 | 282.4000 | XLON | 11003110000067159-E04DAGHVYRJn20201215 |
15-Dec-2020 11:58:31 | 915 | 282.3000 | XLON | 01003010000067041-E04DAGHVYRL520201215 |
15-Dec-2020 11:58:57 | 750 | 282.5000 | XLON | 01003010000067390-E04DAGHVYRhD20201215 |
15-Dec-2020 11:58:57 | 240 | 282.5000 | XLON | 01003010000067390-E04DAGHVYRh720201215 |
15-Dec-2020 11:58:57 | 559 | 282.5000 | XLON | 01003010000067390-E04DAGHVYRh920201215 |
15-Dec-2020 11:58:57 | 441 | 282.5000 | XLON | 01003010000067390-E04DAGHVYRhB20201215 |
15-Dec-2020 11:59:00 | 1205 | 282.5000 | XLON | 01003010000067393-E04DAGHVYRkN20201215 |
15-Dec-2020 11:59:00 | 985 | 282.5000 | XLON | 11003110000067476-E04DAGHVYRkP20201215 |
15-Dec-2020 11:59:14 | 895 | 282.5000 | XLON | 11003110000067504-E04DAGHVYRy020201215 |
15-Dec-2020 11:59:14 | 1400 | 282.5000 | XLON | 01003010000067462-E04DAGHVYRyN20201215 |
15-Dec-2020 11:59:14 | 330 | 282.5000 | XLON | 01003010000067462-E04DAGHVYRyP20201215 |
15-Dec-2020 12:03:33 | 1165 | 283.1000 | XLON | 11003110000068953-E04DAGHVYW2j20201215 |
15-Dec-2020 12:03:45 | 896 | 283.1000 | XLON | 01003010000068860-E04DAGHVYWDR20201215 |
15-Dec-2020 12:04:52 | 1071 | 283.4000 | XLON | 11003110000069255-E04DAGHVYXEz20201215 |
15-Dec-2020 12:04:54 | 1145 | 283.4000 | XLON | 01003010000069281-E04DAGHVYXLs20201215 |
15-Dec-2020 12:05:52 | 750 | 283.5000 | XLON | 01003010000069551-E04DAGHVYY8C20201215 |
15-Dec-2020 12:05:52 | 1053 | 283.5000 | XLON | 01003010000069551-E04DAGHVYY8A20201215 |
15-Dec-2020 12:05:52 | 892 | 283.5000 | XLON | 01003010000069497-E04DAGHVYY7p20201215 |
15-Dec-2020 12:05:53 | 498 | 283.5000 | XLON | 01003010000069566-E04DAGHVYY8l20201215 |
15-Dec-2020 12:05:53 | 491 | 283.5000 | XLON | 11003110000069666-E04DAGHVYY8s20201215 |
15-Dec-2020 12:06:02 | 405 | 283.5000 | XLON | 11003110000069707-E04DAGHVYYGg20201215 |
15-Dec-2020 12:06:02 | 1357 | 283.5000 | XLON | 11003110000069707-E04DAGHVYYGe20201215 |
15-Dec-2020 12:06:02 | 1400 | 283.5000 | XLON | 11003110000069707-E04DAGHVYYGi20201215 |
15-Dec-2020 12:07:31 | 1008 | 283.5000 | XLON | 01003010000069616-E04DAGHVYZPJ20201215 |
15-Dec-2020 12:07:31 | 21 | 283.5000 | XLON | 01003010000069616-E04DAGHVYZPL20201215 |
15-Dec-2020 12:07:32 | 2213 | 283.3000 | XLON | 01003010000069908-E04DAGHVYZRJ20201215 |
15-Dec-2020 12:13:47 | 579 | 283.1000 | XLON | 11003110000071285-E04DAGHVYe4c20201215 |
15-Dec-2020 12:15:09 | 1067 | 283.2000 | XLON | 01003010000071272-E04DAGHVYfQR20201215 |
15-Dec-2020 12:15:11 | 1154 | 283.2000 | XLON | 01003010000071539-E04DAGHVYfTm20201215 |
15-Dec-2020 12:18:53 | 1582 | 283.1000 | XLON | 01003010000072327-E04DAGHVYiNT20201215 |
15-Dec-2020 12:18:55 | 1051 | 283.1000 | XLON | 11003110000072519-E04DAGHVYiTA20201215 |
15-Dec-2020 12:19:15 | 475 | 282.9000 | XLON | 11003110000071695-E04DAGHVYilf20201215 |
15-Dec-2020 12:19:15 | 68 | 282.9000 | XLON | 11003110000071695-E04DAGHVYilh20201215 |
15-Dec-2020 12:25:17 | 933 | 282.9000 | XLON | 01003010000073683-E04DAGHVYn7P20201215 |
15-Dec-2020 12:29:47 | 508 | 282.6000 | XLON | 11003110000074297-E04DAGHVYqgU20201215 |
15-Dec-2020 12:29:47 | 637 | 282.6000 | XLON | 01003010000074117-E04DAGHVYqgS20201215 |
15-Dec-2020 12:29:48 | 1367 | 282.6000 | XLON | 11003110000074998-E04DAGHVYqjF20201215 |
15-Dec-2020 12:29:49 | 422 | 282.6000 | XLON | 11003110000075006-E04DAGHVYqmq20201215 |
15-Dec-2020 12:29:49 | 377 | 282.6000 | XLON | 11003110000075006-E04DAGHVYqmo20201215 |
15-Dec-2020 12:29:49 | 1124 | 282.6000 | XLON | 11003110000075006-E04DAGHVYqms20201215 |
15-Dec-2020 12:29:52 | 901 | 282.6000 | XLON | 01003010000074823-E04DAGHVYqrb20201215 |
15-Dec-2020 12:30:11 | 946 | 282.4000 | XLON | 01003010000074818-E04DAGHVYrAl20201215 |
15-Dec-2020 12:34:29 | 1006 | 281.8000 | XLON | 01003010000075820-E04DAGHVYupT20201215 |
15-Dec-2020 12:35:17 | 392 | 281.8000 | XLON | 01003010000076039-E04DAGHVYvdi20201215 |
15-Dec-2020 12:35:17 | 819 | 281.8000 | XLON | 01003010000076039-E04DAGHVYvdg20201215 |
15-Dec-2020 12:42:38 | 493 | 282.0000 | XLON | 11003110000077333-E04DAGHVZ1cR20201215 |
15-Dec-2020 12:42:38 | 801 | 282.0000 | XLON | 01003010000077170-E04DAGHVZ1cP20201215 |
15-Dec-2020 12:42:54 | 1029 | 281.9000 | XLON | 01003010000077162-E04DAGHVZ2BA20201215 |
15-Dec-2020 12:42:54 | 750 | 281.9000 | XLON | 01003010000077683-E04DAGHVZ2C720201215 |
15-Dec-2020 12:42:57 | 750 | 281.9000 | XLON | 01003010000077700-E04DAGHVZ2He20201215 |
15-Dec-2020 12:48:43 | 1195 | 281.8000 | XLON | 11003110000079351-E04DAGHVZ7LV20201215 |
15-Dec-2020 12:49:15 | 35 | 281.6000 | XLON | 01003010000079359-E04DAGHVZ88H20201215 |
15-Dec-2020 12:49:15 | 1600 | 281.6000 | XLON | 01003010000079359-E04DAGHVZ88E20201215 |
15-Dec-2020 12:50:28 | 605 | 281.6000 | XLON | 01003010000079594-E04DAGHVZ9Oi20201215 |
15-Dec-2020 12:54:12 | 434 | 281.8000 | XLON | 11003110000080588-E04DAGHVZDFa20201215 |
15-Dec-2020 12:54:12 | 645 | 281.8000 | XLON | 11003110000080588-E04DAGHVZDFY20201215 |
15-Dec-2020 12:54:23 | 283 | 281.8000 | XLON | 11003110000080760-E04DAGHVZDO720201215 |
15-Dec-2020 12:54:23 | 1007 | 281.8000 | XLON | 11003110000080760-E04DAGHVZDO520201215 |
15-Dec-2020 12:54:25 | 2 | 281.8000 | XLON | 01003010000080665-E04DAGHVZDQB20201215 |
15-Dec-2020 12:55:13 | 533 | 281.8000 | XLON | 11003110000081009-E04DAGHVZE9N20201215 |
15-Dec-2020 12:55:13 | 17 | 281.8000 | XLON | 11003110000081009-E04DAGHVZE9L20201215 |
15-Dec-2020 12:58:24 | 1438 | 281.8000 | XLON | 11003110000081688-E04DAGHVZHS720201215 |
15-Dec-2020 13:01:50 | 1557 | 281.9000 | XLON | 11003110000082470-E04DAGHVZKeu20201215 |
15-Dec-2020 13:03:00 | 1324 | 282.0000 | XLON | 11003110000082975-E04DAGHVZLUK20201215 |
15-Dec-2020 13:03:46 | 1715 | 282.0000 | XLON | 01003010000082789-E04DAGHVZML020201215 |
15-Dec-2020 13:09:44 | 1180 | 282.0000 | XLON | 01003010000084338-E04DAGHVZRzH20201215 |
15-Dec-2020 13:10:40 | 1317 | 282.2000 | XLON | 01003010000084608-E04DAGHVZSkE20201215 |
15-Dec-2020 13:11:13 | 1756 | 282.2000 | XLON | 01003010000084732-E04DAGHVZTPm20201215 |
15-Dec-2020 13:11:15 | 342 | 282.2000 | XLON | 01003010000084935-E04DAGHVZTVj20201215 |
15-Dec-2020 13:11:15 | 665 | 282.2000 | XLON | 01003010000084935-E04DAGHVZTVl20201215 |
15-Dec-2020 13:21:49 | 568 | 282.3000 | XLON | 01003010000087382-E04DAGHVZd6620201215 |
15-Dec-2020 13:21:49 | 748 | 282.3000 | XLON | 11003110000087627-E04DAGHVZd6420201215 |
15-Dec-2020 13:22:37 | 640 | 282.3000 | XLON | 11003110000087867-E04DAGHVZde120201215 |
15-Dec-2020 13:22:37 | 297 | 282.3000 | XLON | 11003110000087867-E04DAGHVZde320201215 |
15-Dec-2020 13:23:20 | 463 | 282.3000 | XLON | 01003010000087629-E04DAGHVZeE920201215 |
15-Dec-2020 13:23:43 | 750 | 282.0000 | XLON | 11003110000088122-E04DAGHVZeqg20201215 |
15-Dec-2020 13:27:15 | 582 | 282.8000 | XLON | 11003110000089039-E04DAGHVZiRS20201215 |
15-Dec-2020 13:27:17 | 750 | 282.8000 | XLON | 11003110000089049-E04DAGHVZiUa20201215 |
15-Dec-2020 13:27:20 | 1400 | 282.8000 | XLON | 11003110000089062-E04DAGHVZiWo20201215 |
15-Dec-2020 13:27:20 | 462 | 282.8000 | XLON | 11003110000089062-E04DAGHVZiWs20201215 |
15-Dec-2020 13:30:06 | 674 | 283.2000 | XLON | 11003110000089756-E04DAGHVZlFT20201215 |
15-Dec-2020 13:30:06 | 228 | 283.2000 | XLON | 11003110000089756-E04DAGHVZlFP20201215 |
15-Dec-2020 13:30:06 | 750 | 283.2000 | XLON | 11003110000089756-E04DAGHVZlFR20201215 |
15-Dec-2020 13:30:06 | 247 | 283.2000 | XLON | 11003110000089756-E04DAGHVZlFN20201215 |
15-Dec-2020 13:30:07 | 86 | 283.2000 | XLON | 01003010000089548-E04DAGHVZlGW20201215 |
15-Dec-2020 13:30:08 | 1977 | 283.2000 | XLON | 11003110000089771-E04DAGHVZlJi20201215 |
15-Dec-2020 13:30:10 | 1318 | 283.2000 | XLON | 01003010000089579-E04DAGHVZlOz20201215 |
15-Dec-2020 13:33:26 | 644 | 283.5000 | XLON | 01003010000090322-E04DAGHVZpbN20201215 |
15-Dec-2020 13:33:26 | 702 | 283.5000 | XLON | 01003010000090322-E04DAGHVZpbP20201215 |
15-Dec-2020 13:33:50 | 1384 | 283.8000 | XLON | 01003010000090710-E04DAGHVZqEF20201215 |
15-Dec-2020 13:34:14 | 867 | 283.9000 | XLON | 01003010000090820-E04DAGHVZqcz20201215 |
15-Dec-2020 13:34:14 | 708 | 283.9000 | XLON | 01003010000090821-E04DAGHVZqd620201215 |
15-Dec-2020 13:34:15 | 1387 | 283.9000 | XLON | 01003010000090828-E04DAGHVZqeS20201215 |
15-Dec-2020 13:34:16 | 750 | 283.9000 | XLON | 11003110000091047-E04DAGHVZqfZ20201215 |
15-Dec-2020 13:34:16 | 1400 | 283.9000 | XLON | 11003110000091047-E04DAGHVZqfX20201215 |
15-Dec-2020 13:34:18 | 376 | 283.8000 | XLON | 01003010000090840-E04DAGHVZqiT20201215 |
15-Dec-2020 13:34:18 | 750 | 283.8000 | XLON | 01003010000090840-E04DAGHVZqiR20201215 |
15-Dec-2020 13:35:59 | 1780 | 283.7000 | XLON | 01003010000091268-E04DAGHVZsWX20201215 |
15-Dec-2020 13:36:06 | 1695 | 283.8000 | XLON | 01003010000091273-E04DAGHVZsdn20201215 |
15-Dec-2020 13:36:58 | 1460 | 284.0000 | XLON | 01003010000091422-E04DAGHVZtJU20201215 |
15-Dec-2020 13:36:58 | 500 | 284.0000 | XLON | 01003010000091422-E04DAGHVZtJW20201215 |
15-Dec-2020 13:37:21 | 1400 | 284.0000 | XLON | 11003110000091700-E04DAGHVZtjy20201215 |
15-Dec-2020 13:37:21 | 33 | 284.0000 | XLON | 11003110000091700-E04DAGHVZtk020201215 |
15-Dec-2020 13:37:43 | 598 | 284.0000 | XLON | 01003010000091612-E04DAGHVZu4D20201215 |
15-Dec-2020 13:37:43 | 632 | 284.0000 | XLON | 01003010000091612-E04DAGHVZu4J20201215 |
15-Dec-2020 13:37:43 | 812 | 284.0000 | XLON | 01003010000091612-E04DAGHVZu4F20201215 |
15-Dec-2020 13:38:02 | 873 | 283.8000 | XLON | 11003110000091641-E04DAGHVZuPX20201215 |
15-Dec-2020 13:38:55 | 441 | 283.8000 | XLON | 11003110000092182-E04DAGHVZvEz20201215 |
15-Dec-2020 13:38:55 | 1400 | 283.8000 | XLON | 11003110000092182-E04DAGHVZvEx20201215 |
15-Dec-2020 13:38:56 | 724 | 283.8000 | XLON | 11003110000092213-E04DAGHVZvL920201215 |
15-Dec-2020 13:43:21 | 452 | 284.1000 | XLON | 01003010000093082-E04DAGHVZzgq20201215 |
15-Dec-2020 13:43:21 | 1487 | 284.1000 | XLON | 01003010000093082-E04DAGHVZzgn20201215 |
15-Dec-2020 13:43:22 | 661 | 284.2000 | XLON | 11003110000093273-E04DAGHVZzhZ20201215 |
15-Dec-2020 13:43:22 | 649 | 284.2000 | XLON | 11003110000093273-E04DAGHVZzhb20201215 |
15-Dec-2020 13:43:24 | 1407 | 284.2000 | XLON | 01003010000093099-E04DAGHVZzlU20201215 |
15-Dec-2020 13:44:12 | 476 | 284.1000 | XLON | 01003010000093341-E04DAGHVa0Wm20201215 |
15-Dec-2020 13:44:12 | 610 | 284.1000 | XLON | 01003010000093341-E04DAGHVa0Wk20201215 |
15-Dec-2020 13:46:53 | 1856 | 283.8000 | XLON | 01003010000094001-E04DAGHVa2zr20201215 |
15-Dec-2020 13:46:58 | 1724 | 283.8000 | XLON | 11003110000094185-E04DAGHVa32c20201215 |
15-Dec-2020 13:46:59 | 1856 | 283.8000 | XLON | 01003010000094022-E04DAGHVa35O20201215 |
15-Dec-2020 13:47:14 | 798 | 283.6000 | XLON | 11003110000093735-E04DAGHVa3JY20201215 |
15-Dec-2020 13:51:40 | 479 | 283.5000 | XLON | 01003010000095237-E04DAGHVa7fU20201215 |
15-Dec-2020 13:51:40 | 476 | 283.5000 | XLON | 11003110000095460-E04DAGHVa7fW20201215 |
15-Dec-2020 13:51:44 | 1434 | 283.5000 | XLON | 01003010000095244-E04DAGHVa7ks20201215 |
15-Dec-2020 13:51:55 | 100 | 283.5000 | XLON | 01003010000095261-E04DAGHVa7sA20201215 |
15-Dec-2020 13:51:55 | 2139 | 283.5000 | XLON | 01003010000095261-E04DAGHVa7sC20201215 |
15-Dec-2020 13:55:33 | 1182 | 283.4000 | XLON | 11003110000096324-E04DAGHVaBmY20201215 |
15-Dec-2020 13:55:33 | 1015 | 283.4000 | XLON | 01003010000096187-E04DAGHVaBmc20201215 |
15-Dec-2020 13:55:33 | 418 | 283.4000 | XLON | 01003010000096187-E04DAGHVaBma20201215 |
15-Dec-2020 13:59:10 | 1115 | 283.2000 | XLON | 01003010000096975-E04DAGHVaF9G20201215 |
15-Dec-2020 14:00:17 | 1005 | 283.4000 | XLON | 11003110000097483-E04DAGHVaGbs20201215 |
15-Dec-2020 14:00:17 | 550 | 283.4000 | XLON | 11003110000097483-E04DAGHVaGbu20201215 |
15-Dec-2020 14:00:25 | 754 | 283.4000 | XLON | 11003110000097644-E04DAGHVaGiK20201215 |
15-Dec-2020 14:00:25 | 132 | 283.4000 | XLON | 11003110000097644-E04DAGHVaGiR20201215 |
15-Dec-2020 14:00:25 | 136 | 283.4000 | XLON | 11003110000097644-E04DAGHVaGiM20201215 |
15-Dec-2020 14:00:25 | 321 | 283.4000 | XLON | 11003110000097644-E04DAGHVaGiO20201215 |
15-Dec-2020 14:00:26 | 27 | 283.4000 | XLON | 01003010000097471-E04DAGHVaGjj20201215 |
15-Dec-2020 14:01:28 | 2272 | 283.4000 | XLON | 01003010000097479-E04DAGHVaHum20201215 |
15-Dec-2020 14:01:30 | 479 | 283.3000 | XLON | 11003110000097998-E04DAGHVaHzF20201215 |
15-Dec-2020 14:02:33 | 679 | 283.4000 | XLON | 11003110000098311-E04DAGHVaIx520201215 |
15-Dec-2020 14:02:33 | 750 | 283.4000 | XLON | 11003110000098311-E04DAGHVaIx320201215 |
15-Dec-2020 14:02:36 | 1769 | 283.4000 | XLON | 01003010000098085-E04DAGHVaIzf20201215 |
15-Dec-2020 14:03:27 | 652 | 283.4000 | XLON | 01003010000098336-E04DAGHVaK7s20201215 |
15-Dec-2020 14:07:38 | 178 | 283.6000 | XLON | 01003010000099515-E04DAGHVaOcq20201215 |
15-Dec-2020 14:07:39 | 1333 | 283.6000 | XLON | 11003110000099734-E04DAGHVaOdh20201215 |
15-Dec-2020 14:07:39 | 750 | 283.6000 | XLON | 11003110000099734-E04DAGHVaOdj20201215 |
15-Dec-2020 14:07:39 | 178 | 283.6000 | XLON | 11003110000099734-E04DAGHVaOdf20201215 |
15-Dec-2020 14:07:55 | 1149 | 283.6000 | XLON | 11003110000099750-E04DAGHVaP9C20201215 |
15-Dec-2020 14:10:37 | 331 | 283.2000 | XLON | 11003110000100367-E04DAGHVaS3x20201215 |
15-Dec-2020 14:10:50 | 1183 | 283.2000 | XLON | 11003110000100367-E04DAGHVaSJY20201215 |
15-Dec-2020 14:10:50 | 887 | 283.2000 | XLON | 11003110000100512-E04DAGHVaSJc20201215 |
15-Dec-2020 14:10:50 | 580 | 283.2000 | XLON | 11003110000100512-E04DAGHVaSJa20201215 |
15-Dec-2020 14:11:20 | 10 | 283.2000 | XLON | 11003110000100512-E04DAGHVaSwf20201215 |
15-Dec-2020 14:14:26 | 1157 | 283.1000 | XLON | 01003010000101148-E04DAGHVaW1I20201215 |
15-Dec-2020 14:14:38 | 805 | 283.1000 | XLON | 01003010000101148-E04DAGHVaW8V20201215 |
15-Dec-2020 14:18:28 | 169 | 283.1000 | XLON | 11003110000102379-E04DAGHVaa4m20201215 |
15-Dec-2020 14:19:09 | 1444 | 283.2000 | XLON | 01003010000102324-E04DAGHVaaV220201215 |
15-Dec-2020 14:19:10 | 750 | 283.2000 | XLON | 01003010000102378-E04DAGHVaaXu20201215 |
15-Dec-2020 14:20:15 | 103 | 283.1000 | XLON | 11003110000102581-E04DAGHVabcG20201215 |
15-Dec-2020 14:20:15 | 1600 | 283.1000 | XLON | 11003110000102581-E04DAGHVabcE20201215 |
15-Dec-2020 14:20:21 | 247 | 282.9000 | XLON | 11003110000102578-E04DAGHVabpG20201215 |
15-Dec-2020 14:20:21 | 412 | 282.9000 | XLON | 11003110000102578-E04DAGHVabpI20201215 |
15-Dec-2020 14:20:25 | 844 | 282.9000 | XLON | 01003010000102719-E04DAGHVabx120201215 |
15-Dec-2020 14:22:23 | 632 | 282.9000 | XLON | 01003010000103285-E04DAGHVaegG20201215 |
15-Dec-2020 14:22:23 | 770 | 282.9000 | XLON | 11003110000103490-E04DAGHVaegI20201215 |
15-Dec-2020 14:22:23 | 105 | 282.9000 | XLON | 01003010000103285-E04DAGHVaegA20201215 |
15-Dec-2020 14:23:13 | 712 | 283.0000 | XLON | 01003010000103606-E04DAGHVafCj20201215 |
15-Dec-2020 14:23:33 | 324 | 283.0000 | XLON | 01003010000103688-E04DAGHVafSg20201215 |
15-Dec-2020 14:23:33 | 1146 | 283.0000 | XLON | 01003010000103688-E04DAGHVafSe20201215 |
15-Dec-2020 14:23:35 | 340 | 283.0000 | XLON | 11003110000103898-E04DAGHVafU620201215 |
15-Dec-2020 14:23:35 | 426 | 283.0000 | XLON | 11003110000103898-E04DAGHVafU420201215 |
15-Dec-2020 14:23:35 | 383 | 283.0000 | XLON | 11003110000103898-E04DAGHVafU220201215 |
15-Dec-2020 14:23:35 | 750 | 283.0000 | XLON | 11003110000103898-E04DAGHVafU020201215 |
15-Dec-2020 14:25:21 | 12 | 283.2000 | XLON | 11003110000104311-E04DAGHVah9m20201215 |
15-Dec-2020 14:25:24 | 745 | 283.2000 | XLON | 11003110000104319-E04DAGHVahF320201215 |
15-Dec-2020 14:25:24 | 1400 | 283.2000 | XLON | 11003110000104319-E04DAGHVahF120201215 |
15-Dec-2020 14:25:25 | 494 | 283.2000 | XLON | 11003110000104334-E04DAGHVahFr20201215 |
15-Dec-2020 14:26:10 | 1442 | 283.5000 | XLON | 11003110000104566-E04DAGHVai9r20201215 |
15-Dec-2020 14:26:11 | 750 | 283.5000 | XLON | 01003010000104416-E04DAGHVaiAN20201215 |
15-Dec-2020 14:26:21 | 750 | 283.5000 | XLON | 11003110000104634-E04DAGHVaiJ620201215 |
15-Dec-2020 14:26:21 | 950 | 283.5000 | XLON | 11003110000104634-E04DAGHVaiJ820201215 |
15-Dec-2020 14:26:21 | 2058 | 283.5000 | XLON | 01003010000104424-E04DAGHVaiIa20201215 |
15-Dec-2020 14:26:21 | 367 | 283.5000 | XLON | 11003110000104634-E04DAGHVaiJ420201215 |
15-Dec-2020 14:27:55 | 1461 | 283.3000 | XLON | 01003010000104852-E04DAGHVajsK20201215 |
15-Dec-2020 14:27:56 | 750 | 283.3000 | XLON | 11003110000105062-E04DAGHVajwb20201215 |
15-Dec-2020 14:27:57 | 500 | 283.3000 | XLON | 11003110000105062-E04DAGHVajwd20201215 |
15-Dec-2020 14:27:57 | 237 | 283.3000 | XLON | 01003010000104924-E04DAGHVak1t20201215 |
15-Dec-2020 14:27:57 | 750 | 283.3000 | XLON | 01003010000104924-E04DAGHVak1v20201215 |
15-Dec-2020 14:28:23 | 750 | 283.6000 | XLON | 01003010000105127-E04DAGHValCE20201215 |
15-Dec-2020 14:28:23 | 1328 | 283.6000 | XLON | 01003010000105127-E04DAGHValCC20201215 |
15-Dec-2020 14:28:25 | 923 | 283.6000 | XLON | 01003010000105137-E04DAGHValES20201215 |
15-Dec-2020 14:29:09 | 2102 | 283.5000 | XLON | 01003010000105362-E04DAGHVamSl20201215 |
15-Dec-2020 14:30:05 | 750 | 283.5000 | XLON | 11003110000105817-E04DAGHVanzn20201215 |
15-Dec-2020 14:30:05 | 468 | 283.5000 | XLON | 11003110000105817-E04DAGHVanzp20201215 |
15-Dec-2020 14:30:05 | 750 | 283.5000 | XLON | 11003110000105817-E04DAGHVanzl20201215 |
15-Dec-2020 14:31:18 | 80 | 283.5000 | XLON | 11003110000106245-E04DAGHVaqz920201215 |
15-Dec-2020 14:31:18 | 750 | 283.5000 | XLON | 11003110000106244-E04DAGHVaqyv20201215 |
15-Dec-2020 14:31:21 | 769 | 283.5000 | XLON | 11003110000106245-E04DAGHVar6A20201215 |
15-Dec-2020 14:31:21 | 961 | 283.5000 | XLON | 11003110000106245-E04DAGHVar6C20201215 |
15-Dec-2020 14:33:09 | 1153 | 283.3000 | XLON | 11003110000106786-E04DAGHVavg220201215 |
15-Dec-2020 14:33:09 | 257 | 283.3000 | XLON | 11003110000106786-E04DAGHVavg020201215 |
15-Dec-2020 14:33:11 | 712 | 283.3000 | XLON | 01003010000106672-E04DAGHVavkz20201215 |
15-Dec-2020 14:35:20 | 157 | 284.0000 | XLON | 11003110000107610-E04DAGHVb0HG20201215 |
15-Dec-2020 14:35:21 | 157 | 284.0000 | XLON | 01003010000107461-E04DAGHVb0K720201215 |
15-Dec-2020 14:35:22 | 157 | 284.0000 | XLON | 11003110000107640-E04DAGHVb0OC20201215 |
15-Dec-2020 14:35:22 | 842 | 284.0000 | XLON | 11003110000107640-E04DAGHVb0OA20201215 |
15-Dec-2020 14:35:22 | 750 | 284.0000 | XLON | 11003110000107640-E04DAGHVb0OE20201215 |
15-Dec-2020 14:35:23 | 1740 | 284.0000 | XLON | 01003010000107485-E04DAGHVb0R120201215 |
15-Dec-2020 14:35:23 | 348 | 284.0000 | XLON | 01003010000107485-E04DAGHVb0R320201215 |
15-Dec-2020 14:35:48 | 1120 | 284.0000 | XLON | 11003110000107817-E04DAGHVb1UX20201215 |
15-Dec-2020 14:35:49 | 186 | 284.0000 | XLON | 11003110000107828-E04DAGHVb1VY20201215 |
15-Dec-2020 14:35:49 | 934 | 284.0000 | XLON | 11003110000107828-E04DAGHVb1VW20201215 |
15-Dec-2020 14:35:50 | 1120 | 284.0000 | XLON | 01003010000107685-E04DAGHVb1Xc20201215 |
15-Dec-2020 14:36:16 | 1149 | 284.0000 | XLON | 01003010000107709-E04DAGHVb2jE20201215 |
15-Dec-2020 14:36:16 | 1120 | 284.0000 | XLON | 11003110000108024-E04DAGHVb2jh20201215 |
15-Dec-2020 14:36:16 | 1113 | 284.0000 | XLON | 11003110000108024-E04DAGHVb2jj20201215 |
15-Dec-2020 14:36:55 | 105 | 283.8000 | XLON | 01003010000108119-E04DAGHVb46920201215 |
15-Dec-2020 14:36:55 | 570 | 283.8000 | XLON | 01003010000108119-E04DAGHVb46720201215 |
15-Dec-2020 14:36:55 | 9 | 283.8000 | XLON | 11003110000108246-E04DAGHVb46O20201215 |
15-Dec-2020 14:36:55 | 126 | 283.8000 | XLON | 01003010000108119-E04DAGHVb46B20201215 |
15-Dec-2020 14:36:55 | 126 | 283.8000 | XLON | 11003110000108246-E04DAGHVb46M20201215 |
15-Dec-2020 14:36:55 | 305 | 283.8000 | XLON | 01003010000108118-E04DAGHVb45v20201215 |
15-Dec-2020 14:36:55 | 295 | 283.8000 | XLON | 01003010000108119-E04DAGHVb46D20201215 |
15-Dec-2020 14:36:56 | 295 | 283.8000 | XLON | 01003010000108128-E04DAGHVb48720201215 |
15-Dec-2020 14:36:56 | 96 | 283.8000 | XLON | 01003010000108128-E04DAGHVb48520201215 |
15-Dec-2020 14:36:57 | 750 | 283.8000 | XLON | 11003110000108265-E04DAGHVb4AM20201215 |
15-Dec-2020 14:36:57 | 295 | 283.8000 | XLON | 11003110000108265-E04DAGHVb4AK20201215 |
15-Dec-2020 14:36:57 | 105 | 283.8000 | XLON | 11003110000108265-E04DAGHVb4AG20201215 |
15-Dec-2020 14:36:57 | 126 | 283.8000 | XLON | 11003110000108265-E04DAGHVb4AI20201215 |
15-Dec-2020 14:36:57 | 570 | 283.8000 | XLON | 11003110000108265-E04DAGHVb4AE20201215 |
15-Dec-2020 14:37:18 | 750 | 283.8000 | XLON | 11003110000108403-E04DAGHVb52I20201215 |
15-Dec-2020 14:37:18 | 900 | 283.8000 | XLON | 11003110000108403-E04DAGHVb52K20201215 |
15-Dec-2020 14:37:18 | 819 | 283.8000 | XLON | 11003110000108403-E04DAGHVb52M20201215 |
15-Dec-2020 14:37:18 | 672 | 283.8000 | XLON | 11003110000108324-E04DAGHVb51n20201215 |
15-Dec-2020 14:39:04 | 1400 | 283.6000 | XLON | 11003110000108947-E04DAGHVb8FP20201215 |
15-Dec-2020 14:39:04 | 750 | 283.6000 | XLON | 11003110000108947-E04DAGHVb8FN20201215 |
15-Dec-2020 14:39:04 | 630 | 283.6000 | XLON | 11003110000108947-E04DAGHVb8FR20201215 |
15-Dec-2020 14:39:50 | 20 | 283.6000 | XLON | 01003010000109029-E04DAGHVb9kZ20201215 |
15-Dec-2020 14:40:03 | 1856 | 283.6000 | XLON | 01003010000109036-E04DAGHVbABO20201215 |
15-Dec-2020 14:40:45 | 750 | 283.5000 | XLON | 11003110000109427-E04DAGHVbBKp20201215 |
15-Dec-2020 14:40:45 | 295 | 283.5000 | XLON | 11003110000109427-E04DAGHVbBKr20201215 |
15-Dec-2020 14:40:45 | 750 | 283.5000 | XLON | 11003110000109426-E04DAGHVbBKc20201215 |
15-Dec-2020 14:41:08 | 1232 | 283.5000 | XLON | 11003110000109428-E04DAGHVbC7i20201215 |
15-Dec-2020 14:43:45 | 788 | 283.6000 | XLON | 11003110000110282-E04DAGHVbGsv20201215 |
15-Dec-2020 14:43:45 | 867 | 283.6000 | XLON | 01003010000110200-E04DAGHVbGsx20201215 |
15-Dec-2020 14:43:50 | 1636 | 283.5000 | XLON | 01003010000109962-E04DAGHVbH9s20201215 |
15-Dec-2020 14:43:50 | 750 | 283.5000 | XLON | 11003110000110389-E04DAGHVbHAW20201215 |
15-Dec-2020 14:43:50 | 417 | 283.5000 | XLON | 11003110000110389-E04DAGHVbHAY20201215 |
15-Dec-2020 14:44:54 | 2039 | 283.1000 | XLON | 01003010000110591-E04DAGHVbJFd20201215 |
15-Dec-2020 14:46:37 | 450 | 282.7000 | XLON | 11003110000110844-E04DAGHVbMVm20201215 |
15-Dec-2020 14:49:35 | 1152 | 282.4000 | XLON | 11003110000112240-E04DAGHVbRmV20201215 |
15-Dec-2020 14:49:35 | 71 | 282.4000 | XLON | 11003110000112241-E04DAGHVbRmd20201215 |
15-Dec-2020 14:49:35 | 750 | 282.4000 | XLON | 01003010000112137-E04DAGHVbRmH20201215 |
15-Dec-2020 14:49:35 | 840 | 282.4000 | XLON | 01003010000112137-E04DAGHVbRmM20201215 |
15-Dec-2020 14:50:11 | 750 | 282.3000 | XLON | 01003010000112139-E04DAGHVbSwO20201215 |
15-Dec-2020 14:50:11 | 642 | 282.3000 | XLON | 01003010000112139-E04DAGHVbSwL20201215 |
15-Dec-2020 14:51:23 | 78 | 282.3000 | XLON | 11003110000112819-E04DAGHVbVcT20201215 |
15-Dec-2020 14:51:23 | 1082 | 282.3000 | XLON | 11003110000112819-E04DAGHVbVcX20201215 |
15-Dec-2020 14:51:23 | 750 | 282.3000 | XLON | 11003110000112819-E04DAGHVbVcV20201215 |
15-Dec-2020 14:52:46 | 2604 | 282.6000 | XLON | 11003110000113317-E04DAGHVbYZV20201215 |
15-Dec-2020 14:53:08 | 86 | 282.9000 | XLON | 01003010000113336-E04DAGHVbZLz20201215 |
15-Dec-2020 14:53:08 | 581 | 282.9000 | XLON | 11003110000113425-E04DAGHVbZLv20201215 |
15-Dec-2020 14:53:08 | 819 | 282.9000 | XLON | 01003010000113336-E04DAGHVbZLx20201215 |
15-Dec-2020 14:53:14 | 407 | 282.9000 | XLON | 11003110000113470-E04DAGHVbZSm20201215 |
15-Dec-2020 14:53:43 | 1433 | 283.1000 | XLON | 11003110000113644-E04DAGHVbaC320201215 |
15-Dec-2020 14:53:56 | 711 | 283.3000 | XLON | 11003110000113734-E04DAGHVbay320201215 |
15-Dec-2020 14:53:56 | 786 | 283.3000 | XLON | 11003110000113734-E04DAGHVbaxx20201215 |
15-Dec-2020 14:53:56 | 1496 | 283.3000 | XLON | 11003110000113755-E04DAGHVbazY20201215 |
15-Dec-2020 14:54:35 | 1360 | 283.4000 | XLON | 11003110000113858-E04DAGHVbcDw20201215 |
15-Dec-2020 14:54:40 | 2298 | 283.4000 | XLON | 01003010000113872-E04DAGHVbcQg20201215 |
15-Dec-2020 14:54:40 | 750 | 283.4000 | XLON | 11003110000113960-E04DAGHVbcRk20201215 |
15-Dec-2020 14:54:40 | 850 | 283.4000 | XLON | 11003110000113960-E04DAGHVbcRm20201215 |
15-Dec-2020 14:55:30 | 750 | 283.5000 | XLON | 11003110000114175-E04DAGHVbdZM20201215 |
15-Dec-2020 14:55:31 | 750 | 283.5000 | XLON | 11003110000114177-E04DAGHVbdbv20201215 |
15-Dec-2020 14:55:32 | 2113 | 283.5000 | XLON | 01003010000114126-E04DAGHVbddG20201215 |
15-Dec-2020 14:55:43 | 362 | 283.5000 | XLON | 11003110000114183-E04DAGHVbdv520201215 |
15-Dec-2020 14:55:43 | 1600 | 283.5000 | XLON | 11003110000114183-E04DAGHVbdv320201215 |
15-Dec-2020 14:55:45 | 580 | 283.5000 | XLON | 01003010000114179-E04DAGHVbe0d20201215 |
15-Dec-2020 14:55:52 | 750 | 283.3000 | XLON | 01003010000114228-E04DAGHVbeFG20201215 |
15-Dec-2020 14:55:52 | 1206 | 283.3000 | XLON | 01003010000114228-E04DAGHVbeFK20201215 |
15-Dec-2020 14:55:52 | 800 | 283.3000 | XLON | 01003010000114228-E04DAGHVbeFI20201215 |
15-Dec-2020 14:55:53 | 663 | 283.1000 | XLON | 01003010000114219-E04DAGHVbeJ520201215 |
15-Dec-2020 14:56:34 | 419 | 283.3000 | XLON | 11003110000114524-E04DAGHVbfkD20201215 |
15-Dec-2020 14:56:38 | 1475 | 283.3000 | XLON | 11003110000114535-E04DAGHVbfun20201215 |
15-Dec-2020 14:56:39 | 1075 | 283.3000 | XLON | 11003110000114559-E04DAGHVbfvx20201215 |
15-Dec-2020 14:56:39 | 750 | 283.3000 | XLON | 11003110000114559-E04DAGHVbfvz20201215 |
15-Dec-2020 14:56:39 | 411 | 283.3000 | XLON | 11003110000114559-E04DAGHVbfw120201215 |
15-Dec-2020 14:59:27 | 750 | 283.2000 | XLON | 01003010000115234-E04DAGHVbjpg20201215 |
15-Dec-2020 14:59:27 | 750 | 283.2000 | XLON | 01003010000115234-E04DAGHVbjpe20201215 |
15-Dec-2020 14:59:30 | 483 | 283.2000 | XLON | 11003110000115255-E04DAGHVbjvX20201215 |
15-Dec-2020 15:00:12 | 1477 | 283.2000 | XLON | 01003010000115520-E04DAGHVblT220201215 |
15-Dec-2020 15:00:17 | 575 | 283.2000 | XLON | 01003010000115596-E04DAGHVblkm20201215 |
15-Dec-2020 15:00:17 | 593 | 283.2000 | XLON | 01003010000115596-E04DAGHVblkq20201215 |
15-Dec-2020 15:00:17 | 622 | 283.2000 | XLON | 01003010000115596-E04DAGHVblko20201215 |
15-Dec-2020 15:00:19 | 255 | 283.2000 | XLON | 11003110000115647-E04DAGHVblpd20201215 |
15-Dec-2020 15:00:22 | 305 | 283.2000 | XLON | 01003010000115652-E04DAGHVblst20201215 |
15-Dec-2020 15:00:22 | 750 | 283.2000 | XLON | 01003010000115652-E04DAGHVblsv20201215 |
15-Dec-2020 15:00:45 | 750 | 283.1000 | XLON | 11003110000115768-E04DAGHVbmad20201215 |
15-Dec-2020 15:00:45 | 1000 | 283.1000 | XLON | 11003110000115768-E04DAGHVbmaf20201215 |
15-Dec-2020 15:00:47 | 320 | 283.1000 | XLON | 01003010000115761-E04DAGHVbmfH20201215 |
15-Dec-2020 15:00:47 | 909 | 283.1000 | XLON | 01003010000115761-E04DAGHVbmfJ20201215 |
15-Dec-2020 15:01:30 | 287 | 283.2000 | XLON | 01003010000115928-E04DAGHVbnkp20201215 |
15-Dec-2020 15:01:30 | 591 | 283.2000 | XLON | 01003010000115928-E04DAGHVbnkr20201215 |
15-Dec-2020 15:01:30 | 750 | 283.2000 | XLON | 01003010000115928-E04DAGHVbnkn20201215 |
15-Dec-2020 15:02:13 | 1870 | 283.3000 | XLON | 11003110000116201-E04DAGHVbp7f20201215 |
15-Dec-2020 15:02:13 | 43 | 283.3000 | XLON | 11003110000116201-E04DAGHVbp7i20201215 |
15-Dec-2020 15:02:29 | 750 | 283.1000 | XLON | 01003010000116266-E04DAGHVbphF20201215 |
15-Dec-2020 15:02:31 | 750 | 283.1000 | XLON | 01003010000116291-E04DAGHVbpqu20201215 |
15-Dec-2020 15:04:49 | 1310 | 282.9000 | XLON | 11003110000116687-E04DAGHVbsxk20201215 |
15-Dec-2020 15:04:49 | 187 | 282.9000 | XLON | 11003110000116687-E04DAGHVbsxi20201215 |
15-Dec-2020 15:04:51 | 750 | 282.9000 | XLON | 01003010000116884-E04DAGHVbsyi20201215 |
15-Dec-2020 15:05:13 | 243 | 283.1000 | XLON | 01003010000117015-E04DAGHVbtk020201215 |
15-Dec-2020 15:06:04 | 750 | 283.4000 | XLON | 11003110000117352-E04DAGHVbv5n20201215 |
15-Dec-2020 15:06:04 | 1078 | 283.4000 | XLON | 11003110000117352-E04DAGHVbv5l20201215 |
15-Dec-2020 15:06:05 | 911 | 283.4000 | XLON | 11003110000117359-E04DAGHVbv6l20201215 |
15-Dec-2020 15:06:05 | 750 | 283.4000 | XLON | 11003110000117359-E04DAGHVbv6p20201215 |
15-Dec-2020 15:06:05 | 213 | 283.4000 | XLON | 11003110000117359-E04DAGHVbv6n20201215 |
15-Dec-2020 15:06:06 | 213 | 283.4000 | XLON | 01003010000117344-E04DAGHVbv7f20201215 |
15-Dec-2020 15:06:06 | 911 | 283.4000 | XLON | 01003010000117344-E04DAGHVbv7d20201215 |
15-Dec-2020 15:06:07 | 911 | 283.4000 | XLON | 01003010000117353-E04DAGHVbv8e20201215 |
15-Dec-2020 15:06:07 | 750 | 283.4000 | XLON | 01003010000117353-E04DAGHVbv8g20201215 |
15-Dec-2020 15:06:07 | 213 | 283.4000 | XLON | 01003010000117353-E04DAGHVbv8i20201215 |
15-Dec-2020 15:06:07 | 299 | 283.4000 | XLON | 01003010000117353-E04DAGHVbv8k20201215 |
15-Dec-2020 15:06:09 | 217 | 283.4000 | XLON | 01003010000117366-E04DAGHVbvC820201215 |
15-Dec-2020 15:06:09 | 911 | 283.4000 | XLON | 01003010000117366-E04DAGHVbvC620201215 |
15-Dec-2020 15:06:09 | 384 | 283.4000 | XLON | 01003010000117366-E04DAGHVbvCA20201215 |
15-Dec-2020 15:07:15 | 1435 | 283.4000 | XLON | 01003010000117798-E04DAGHVbx3A20201215 |
15-Dec-2020 15:07:17 | 540 | 283.4000 | XLON | 11003110000117833-E04DAGHVbx7n20201215 |
15-Dec-2020 15:07:17 | 511 | 283.4000 | XLON | 11003110000117833-E04DAGHVbx7l20201215 |
15-Dec-2020 15:07:53 | 1408 | 283.2000 | XLON | 11003110000117969-E04DAGHVbyDL20201215 |
15-Dec-2020 15:07:58 | 147 | 283.2000 | XLON | 01003010000118022-E04DAGHVbyPX20201215 |
15-Dec-2020 15:07:58 | 551 | 283.2000 | XLON | 01003010000118022-E04DAGHVbyPZ20201215 |
15-Dec-2020 15:09:56 | 3323 | 282.9000 | XLON | 11003110000118590-E04DAGHVc1bn20201215 |
15-Dec-2020 15:09:58 | 31 | 283.0000 | XLON | 01003010000118609-E04DAGHVc1if20201215 |
15-Dec-2020 15:10:57 | 750 | 283.2000 | XLON | 11003110000118909-E04DAGHVc3Rg20201215 |
15-Dec-2020 15:10:57 | 532 | 283.2000 | XLON | 11003110000118909-E04DAGHVc3Re20201215 |
15-Dec-2020 15:10:58 | 1069 | 283.2000 | XLON | 01003010000118928-E04DAGHVc3SK20201215 |
15-Dec-2020 15:10:58 | 750 | 283.2000 | XLON | 01003010000118928-E04DAGHVc3SM20201215 |
15-Dec-2020 15:11:00 | 636 | 283.2000 | XLON | 01003010000118952-E04DAGHVc3WY20201215 |
15-Dec-2020 15:12:46 | 196 | 283.4000 | XLON | 11003110000119354-E04DAGHVc6Ci20201215 |
15-Dec-2020 15:12:46 | 1237 | 283.4000 | XLON | 11003110000119354-E04DAGHVc6Ck20201215 |
15-Dec-2020 15:12:51 | 26 | 283.4000 | XLON | 01003010000119501-E04DAGHVc6Jj20201215 |
15-Dec-2020 15:12:51 | 1400 | 283.4000 | XLON | 01003010000119501-E04DAGHVc6Jh20201215 |
15-Dec-2020 15:12:52 | 190 | 283.4000 | XLON | 01003010000119533-E04DAGHVc6PV20201215 |
15-Dec-2020 15:12:52 | 750 | 283.4000 | XLON | 01003010000119533-E04DAGHVc6PT20201215 |
15-Dec-2020 15:15:58 | 1 | 283.0000 | XLON | 11003110000120330-E04DAGHVcAGQ20201215 |
15-Dec-2020 15:15:58 | 1414 | 283.0000 | XLON | 11003110000120330-E04DAGHVcAGO20201215 |
15-Dec-2020 15:15:59 | 750 | 282.9000 | XLON | 01003010000120324-E04DAGHVcAHc20201215 |
15-Dec-2020 15:16:35 | 740 | 283.1000 | XLON | 11003110000120518-E04DAGHVcBDK20201215 |
15-Dec-2020 15:16:35 | 750 | 283.1000 | XLON | 11003110000120518-E04DAGHVcBDM20201215 |
15-Dec-2020 15:17:18 | 2132 | 283.1000 | XLON | 01003010000120553-E04DAGHVcC4920201215 |
15-Dec-2020 15:17:20 | 115 | 283.1000 | XLON | 01003010000120728-E04DAGHVcCBS20201215 |
15-Dec-2020 15:17:20 | 750 | 283.1000 | XLON | 01003010000120728-E04DAGHVcCBQ20201215 |
15-Dec-2020 15:17:45 | 694 | 282.9000 | XLON | 01003010000120829-E04DAGHVcCiT20201215 |
15-Dec-2020 15:17:45 | 750 | 282.9000 | XLON | 01003010000120829-E04DAGHVcCiV20201215 |
15-Dec-2020 15:17:48 | 582 | 282.9000 | XLON | 11003110000120838-E04DAGHVcCl620201215 |
15-Dec-2020 15:19:35 | 850 | 283.2000 | XLON | 01003010000121274-E04DAGHVcEqY20201215 |
15-Dec-2020 15:19:35 | 750 | 283.2000 | XLON | 01003010000121274-E04DAGHVcEqW20201215 |
15-Dec-2020 15:19:41 | 620 | 283.2000 | XLON | 01003010000121288-E04DAGHVcF0G20201215 |
15-Dec-2020 15:23:29 | 1197 | 283.3000 | XLON | 01003010000122276-E04DAGHVcJbo20201215 |
15-Dec-2020 15:23:29 | 200 | 283.3000 | XLON | 01003010000122276-E04DAGHVcJbm20201215 |
15-Dec-2020 15:23:31 | 1018 | 283.3000 | XLON | 01003010000122328-E04DAGHVcJer20201215 |
15-Dec-2020 15:24:32 | 187 | 283.2000 | XLON | 01003010000122578-E04DAGHVcL4O20201215 |
15-Dec-2020 15:25:11 | 1376 | 283.3000 | XLON | 11003110000122623-E04DAGHVcLmo20201215 |
15-Dec-2020 15:26:02 | 1447 | 283.4000 | XLON | 01003010000122815-E04DAGHVcMux20201215 |
15-Dec-2020 15:26:03 | 194 | 283.4000 | XLON | 01003010000123007-E04DAGHVcMzE20201215 |
15-Dec-2020 15:26:03 | 2410 | 283.4000 | XLON | 01003010000123007-E04DAGHVcMzC20201215 |
15-Dec-2020 15:26:03 | 750 | 283.4000 | XLON | 01003010000123007-E04DAGHVcMzA20201215 |
15-Dec-2020 15:27:06 | 1446 | 282.9000 | XLON | 11003110000123376-E04DAGHVcOdv20201215 |
15-Dec-2020 15:27:12 | 1758 | 283.0000 | XLON | 01003010000123408-E04DAGHVcOsd20201215 |
15-Dec-2020 15:28:54 | 683 | 283.2000 | XLON | 11003110000123784-E04DAGHVcQvm20201215 |
15-Dec-2020 15:28:54 | 729 | 283.2000 | XLON | 11003110000123784-E04DAGHVcQvk20201215 |
15-Dec-2020 15:29:54 | 467 | 283.2000 | XLON | 11003110000123802-E04DAGHVcRm220201215 |
15-Dec-2020 15:30:24 | 1338 | 283.2000 | XLON | 11003110000124105-E04DAGHVcSQR20201215 |
15-Dec-2020 15:30:26 | 517 | 283.2000 | XLON | 01003010000124140-E04DAGHVcSS620201215 |
15-Dec-2020 15:31:28 | 1358 | 283.3000 | XLON | 01003010000124429-E04DAGHVcTll20201215 |
15-Dec-2020 15:32:44 | 1000 | 283.5000 | XLON | 11003110000124796-E04DAGHVcVdH20201215 |
15-Dec-2020 15:32:44 | 750 | 283.5000 | XLON | 11003110000124796-E04DAGHVcVdD20201215 |
15-Dec-2020 15:32:44 | 1372 | 283.5000 | XLON | 11003110000124796-E04DAGHVcVdF20201215 |
15-Dec-2020 15:32:47 | 289 | 283.5000 | XLON | 01003010000124851-E04DAGHVcVjv20201215 |
15-Dec-2020 15:32:47 | 143 | 283.5000 | XLON | 01003010000124851-E04DAGHVcVjr20201215 |
15-Dec-2020 15:32:47 | 148 | 283.5000 | XLON | 01003010000124851-E04DAGHVcVjt20201215 |
15-Dec-2020 15:33:49 | 263 | 283.6000 | XLON | 11003110000125160-E04DAGHVcXw520201215 |
15-Dec-2020 15:33:50 | 162 | 283.6000 | XLON | 01003010000125204-E04DAGHVcXxV20201215 |
15-Dec-2020 15:33:50 | 379 | 283.6000 | XLON | 01003010000125204-E04DAGHVcXxZ20201215 |
15-Dec-2020 15:33:50 | 135 | 283.6000 | XLON | 01003010000125204-E04DAGHVcXxT20201215 |
15-Dec-2020 15:33:50 | 750 | 283.6000 | XLON | 01003010000125204-E04DAGHVcXxX20201215 |
15-Dec-2020 15:33:50 | 716 | 283.6000 | XLON | 01003010000125204-E04DAGHVcXxR20201215 |
15-Dec-2020 15:33:52 | 54 | 283.6000 | XLON | 01003010000125215-E04DAGHVcXzL20201215 |
15-Dec-2020 15:33:52 | 716 | 283.6000 | XLON | 01003010000125215-E04DAGHVcXzF20201215 |
15-Dec-2020 15:33:52 | 162 | 283.6000 | XLON | 01003010000125215-E04DAGHVcXzH20201215 |
15-Dec-2020 15:33:52 | 135 | 283.6000 | XLON | 01003010000125215-E04DAGHVcXzJ20201215 |
15-Dec-2020 15:35:04 | 1177 | 283.6000 | XLON | 11003110000125499-E04DAGHVcZnx20201215 |
15-Dec-2020 15:35:04 | 433 | 283.6000 | XLON | 11003110000125499-E04DAGHVcZnz20201215 |
15-Dec-2020 15:35:06 | 154 | 283.6000 | XLON | 01003010000125556-E04DAGHVcZqn20201215 |
15-Dec-2020 15:35:06 | 104 | 283.6000 | XLON | 01003010000125556-E04DAGHVcZqp20201215 |
15-Dec-2020 15:35:06 | 861 | 283.6000 | XLON | 01003010000125556-E04DAGHVcZqj20201215 |
15-Dec-2020 15:35:06 | 185 | 283.6000 | XLON | 01003010000125556-E04DAGHVcZql20201215 |
15-Dec-2020 15:36:09 | 1501 | 283.5000 | XLON | 01003010000125866-E04DAGHVcbHu20201215 |
15-Dec-2020 15:36:12 | 132 | 283.5000 | XLON | 11003110000125857-E04DAGHVcbSh20201215 |
15-Dec-2020 15:36:12 | 713 | 283.5000 | XLON | 11003110000125857-E04DAGHVcbSf20201215 |
15-Dec-2020 15:37:29 | 750 | 283.4000 | XLON | 01003010000126256-E04DAGHVcdPi20201215 |
15-Dec-2020 15:37:29 | 950 | 283.4000 | XLON | 01003010000126256-E04DAGHVcdPk20201215 |
15-Dec-2020 15:37:29 | 398 | 283.4000 | XLON | 01003010000126256-E04DAGHVcdPm20201215 |
15-Dec-2020 15:38:02 | 1378 | 283.2000 | XLON | 01003010000126444-E04DAGHVcecN20201215 |
15-Dec-2020 15:38:04 | 750 | 283.2000 | XLON | 01003010000126527-E04DAGHVcegN20201215 |
15-Dec-2020 15:38:04 | 1400 | 283.2000 | XLON | 11003110000126486-E04DAGHVcehh20201215 |
15-Dec-2020 15:38:36 | 499 | 283.2000 | XLON | 11003110000126516-E04DAGHVcfYU20201215 |
15-Dec-2020 15:40:06 | 486 | 283.2000 | XLON | 01003010000127127-E04DAGHVci7J20201215 |
15-Dec-2020 15:40:06 | 295 | 283.2000 | XLON | 01003010000127127-E04DAGHVci7P20201215 |
15-Dec-2020 15:40:06 | 567 | 283.2000 | XLON | 01003010000127127-E04DAGHVci7N20201215 |
15-Dec-2020 15:40:06 | 604 | 283.2000 | XLON | 01003010000127127-E04DAGHVci7L20201215 |
15-Dec-2020 15:41:45 | 176 | 283.6000 | XLON | 11003110000127628-E04DAGHVckAY20201215 |
15-Dec-2020 15:41:45 | 848 | 283.6000 | XLON | 11003110000127628-E04DAGHVckAa20201215 |
15-Dec-2020 15:41:45 | 182 | 283.6000 | XLON | 11003110000127628-E04DAGHVckAc20201215 |
15-Dec-2020 15:41:46 | 35 | 283.6000 | XLON | 11003110000127628-E04DAGHVckAg20201215 |
15-Dec-2020 15:41:46 | 576 | 283.6000 | XLON | 11003110000127628-E04DAGHVckAe20201215 |
15-Dec-2020 15:42:58 | 1103 | 283.7000 | XLON | 11003110000127975-E04DAGHVclpp20201215 |
15-Dec-2020 15:42:59 | 270 | 283.7000 | XLON | 01003010000128031-E04DAGHVclv320201215 |
15-Dec-2020 15:43:00 | 707 | 283.7000 | XLON | 11003110000128009-E04DAGHVclxl20201215 |
15-Dec-2020 15:43:01 | 1735 | 283.7000 | XLON | 01003010000128057-E04DAGHVcm0Z20201215 |
15-Dec-2020 15:43:01 | 930 | 283.7000 | XLON | 01003010000128057-E04DAGHVcm0R20201215 |
15-Dec-2020 15:43:01 | 208 | 283.7000 | XLON | 01003010000128057-E04DAGHVcm0V20201215 |
15-Dec-2020 15:43:01 | 485 | 283.7000 | XLON | 01003010000128057-E04DAGHVcm0X20201215 |
15-Dec-2020 15:43:01 | 173 | 283.7000 | XLON | 01003010000128057-E04DAGHVcm0T20201215 |
15-Dec-2020 15:44:14 | 1350 | 283.7000 | XLON | 01003010000128433-E04DAGHVcnRu20201215 |
15-Dec-2020 15:44:14 | 295 | 283.7000 | XLON | 01003010000128433-E04DAGHVcnRw20201215 |
15-Dec-2020 15:44:14 | 494 | 283.7000 | XLON | 01003010000128433-E04DAGHVcnS020201215 |
15-Dec-2020 15:44:14 | 246 | 283.7000 | XLON | 01003010000128433-E04DAGHVcnRy20201215 |
15-Dec-2020 15:44:38 | 2463 | 283.7000 | XLON | 01003010000128543-E04DAGHVcnyT20201215 |
15-Dec-2020 15:45:58 | 650 | 283.7000 | XLON | 01003010000129008-E04DAGHVcpcd20201215 |
15-Dec-2020 15:46:00 | 650 | 283.8000 | XLON | 01003010000129017-E04DAGHVcpi020201215 |
15-Dec-2020 15:46:00 | 232 | 283.8000 | XLON | 01003010000129017-E04DAGHVcphy20201215 |
15-Dec-2020 15:46:00 | 750 | 283.8000 | XLON | 01003010000129017-E04DAGHVcpi220201215 |
15-Dec-2020 15:46:00 | 278 | 283.8000 | XLON | 01003010000129017-E04DAGHVcphw20201215 |
15-Dec-2020 15:46:00 | 1240 | 283.8000 | XLON | 01003010000129017-E04DAGHVcphu20201215 |
15-Dec-2020 15:46:01 | 750 | 283.8000 | XLON | 11003110000128961-E04DAGHVcpjv20201215 |
15-Dec-2020 15:46:01 | 98 | 283.8000 | XLON | 11003110000128961-E04DAGHVcpk120201215 |
15-Dec-2020 15:46:01 | 1122 | 283.8000 | XLON | 11003110000128961-E04DAGHVcpjt20201215 |
15-Dec-2020 15:46:01 | 249 | 283.8000 | XLON | 11003110000128961-E04DAGHVcpjx20201215 |
15-Dec-2020 15:46:01 | 207 | 283.8000 | XLON | 11003110000128961-E04DAGHVcpjz20201215 |
15-Dec-2020 15:48:35 | 2244 | 283.8000 | XLON | 11003110000129754-E04DAGHVcsWx20201215 |
15-Dec-2020 15:49:01 | 2225 | 283.8000 | XLON | 11003110000129901-E04DAGHVct2820201215 |
15-Dec-2020 15:49:19 | 2340 | 283.9000 | XLON | 01003010000130013-E04DAGHVctJS20201215 |
15-Dec-2020 15:49:19 | 165 | 283.9000 | XLON | 01003010000130013-E04DAGHVctJU20201215 |
15-Dec-2020 15:49:37 | 1795 | 284.1000 | XLON | 11003110000130093-E04DAGHVctyy20201215 |
15-Dec-2020 15:49:37 | 563 | 284.1000 | XLON | 11003110000130093-E04DAGHVctz020201215 |
15-Dec-2020 15:50:36 | 1740 | 284.1000 | XLON | 01003010000130446-E04DAGHVcvPT20201215 |
15-Dec-2020 15:50:38 | 52 | 284.1000 | XLON | 01003010000130459-E04DAGHVcvXB20201215 |
15-Dec-2020 15:51:01 | 167 | 284.2000 | XLON | 11003110000130523-E04DAGHVcvxs20201215 |
15-Dec-2020 15:51:01 | 298 | 284.2000 | XLON | 11003110000130523-E04DAGHVcvxq20201215 |
15-Dec-2020 15:51:01 | 815 | 284.2000 | XLON | 11003110000130523-E04DAGHVcvxu20201215 |
15-Dec-2020 15:51:01 | 991 | 284.2000 | XLON | 11003110000130523-E04DAGHVcvxw20201215 |
15-Dec-2020 15:52:10 | 85 | 284.5000 | XLON | 01003010000131004-E04DAGHVcxrk20201215 |
15-Dec-2020 15:52:10 | 1369 | 284.5000 | XLON | 01003010000131004-E04DAGHVcxrm20201215 |
15-Dec-2020 15:52:11 | 1857 | 284.5000 | XLON | 01003010000131012-E04DAGHVcxtS20201215 |
15-Dec-2020 15:52:11 | 750 | 284.5000 | XLON | 01003010000131012-E04DAGHVcxtU20201215 |
15-Dec-2020 15:52:12 | 1857 | 284.5000 | XLON | 01003010000131022-E04DAGHVcxtz20201215 |
15-Dec-2020 15:52:13 | 1857 | 284.5000 | XLON | 01003010000131030-E04DAGHVcxuV20201215 |
15-Dec-2020 15:52:15 | 1079 | 284.5000 | XLON | 01003010000131044-E04DAGHVcxxa20201215 |
15-Dec-2020 15:52:22 | 750 | 284.4000 | XLON | 11003110000131077-E04DAGHVcyFN20201215 |
15-Dec-2020 15:52:22 | 680 | 284.4000 | XLON | 11003110000131077-E04DAGHVcyFL20201215 |
15-Dec-2020 15:52:55 | 129 | 284.6000 | XLON | 11003110000131308-E04DAGHVcz3t20201215 |
15-Dec-2020 15:52:55 | 750 | 284.6000 | XLON | 11003110000131308-E04DAGHVcz3r20201215 |
15-Dec-2020 15:52:55 | 714 | 284.6000 | XLON | 11003110000131308-E04DAGHVcz3n20201215 |
15-Dec-2020 15:52:55 | 753 | 284.6000 | XLON | 11003110000131308-E04DAGHVcz3p20201215 |
15-Dec-2020 15:52:56 | 390 | 284.6000 | XLON | 11003110000131311-E04DAGHVcz5F20201215 |
15-Dec-2020 15:52:56 | 1600 | 284.6000 | XLON | 11003110000131311-E04DAGHVcz5920201215 |
15-Dec-2020 15:52:58 | 518 | 284.6000 | XLON | 01003010000131366-E04DAGHVcz7M20201215 |
15-Dec-2020 15:54:09 | 633 | 284.8000 | XLON | 01003010000131815-E04DAGHVd0oB20201215 |
15-Dec-2020 15:54:10 | 1664 | 284.8000 | XLON | 11003110000131801-E04DAGHVd0oj20201215 |
15-Dec-2020 15:54:12 | 988 | 284.8000 | XLON | 01003010000131840-E04DAGHVd0qi20201215 |
15-Dec-2020 15:55:53 | 1537 | 285.0000 | XLON | 01003010000132170-E04DAGHVd2tr20201215 |
15-Dec-2020 15:55:53 | 499 | 285.0000 | XLON | 01003010000132170-E04DAGHVd2tp20201215 |
15-Dec-2020 15:55:54 | 2555 | 285.0000 | XLON | 01003010000132371-E04DAGHVd2yP20201215 |
15-Dec-2020 15:55:54 | 333 | 285.0000 | XLON | 01003010000132371-E04DAGHVd2yR20201215 |
15-Dec-2020 15:55:54 | 750 | 285.0000 | XLON | 01003010000132371-E04DAGHVd2yL20201215 |
15-Dec-2020 15:55:54 | 800 | 285.0000 | XLON | 01003010000132371-E04DAGHVd2yN20201215 |
15-Dec-2020 15:55:54 | 491 | 285.0000 | XLON | 01003010000132371-E04DAGHVd2yT20201215 |
15-Dec-2020 15:56:45 | 1996 | 285.1000 | XLON | 01003010000132511-E04DAGHVd3nT20201215 |
15-Dec-2020 15:56:45 | 750 | 285.1000 | XLON | 01003010000132618-E04DAGHVd3nu20201215 |
15-Dec-2020 15:56:45 | 325 | 285.1000 | XLON | 01003010000132618-E04DAGHVd3nw20201215 |
15-Dec-2020 15:56:45 | 1400 | 285.1000 | XLON | 01003010000132618-E04DAGHVd3ns20201215 |
15-Dec-2020 15:57:19 | 583 | 284.9000 | XLON | 01003010000132768-E04DAGHVd4VL20201215 |
15-Dec-2020 15:57:19 | 1400 | 284.9000 | XLON | 01003010000132768-E04DAGHVd4VJ20201215 |
15-Dec-2020 15:57:21 | 167 | 284.9000 | XLON | 11003110000132757-E04DAGHVd4Y220201215 |
15-Dec-2020 15:57:37 | 750 | 284.8000 | XLON | 01003010000132836-E04DAGHVd4tS20201215 |
15-Dec-2020 15:57:38 | 750 | 284.8000 | XLON | 11003110000132818-E04DAGHVd4up20201215 |
15-Dec-2020 15:57:40 | 1163 | 284.8000 | XLON | 01003010000132851-E04DAGHVd4xY20201215 |
15-Dec-2020 15:59:36 | 575 | 285.1000 | XLON | 11003110000133343-E04DAGHVd7M120201215 |
15-Dec-2020 15:59:36 | 354 | 285.1000 | XLON | 11003110000133343-E04DAGHVd7Lx20201215 |
15-Dec-2020 15:59:36 | 1744 | 285.1000 | XLON | 11003110000133343-E04DAGHVd7Lz20201215 |
15-Dec-2020 15:59:58 | 832 | 285.1000 | XLON | 11003110000133363-E04DAGHVd7nS20201215 |
15-Dec-2020 15:59:58 | 1700 | 285.1000 | XLON | 01003010000133483-E04DAGHVd7nk20201215 |
15-Dec-2020 16:01:09 | 750 | 285.2000 | XLON | 11003110000134138-E04DAGHVd9N720201215 |
15-Dec-2020 16:01:26 | 414 | 285.2000 | XLON | 11003110000134247-E04DAGHVd9g920201215 |
15-Dec-2020 16:01:26 | 750 | 285.2000 | XLON | 11003110000134247-E04DAGHVd9g720201215 |
15-Dec-2020 16:02:28 | 750 | 285.0000 | XLON | 11003110000134636-E04DAGHVdB8P20201215 |
15-Dec-2020 16:03:29 | 491 | 285.0000 | XLON | 01003010000134750-E04DAGHVdCVD20201215 |
15-Dec-2020 16:03:29 | 754 | 285.0000 | XLON | 11003110000134689-E04DAGHVdCVH20201215 |
15-Dec-2020 16:03:29 | 614 | 285.0000 | XLON | 11003110000134689-E04DAGHVdCVF20201215 |
15-Dec-2020 16:04:01 | 1695 | 284.9000 | XLON | 01003010000134752-E04DAGHVdCwh20201215 |
15-Dec-2020 16:05:41 | 393 | 285.1000 | XLON | 11003110000135673-E04DAGHVdF2y20201215 |
15-Dec-2020 16:05:41 | 366 | 285.1000 | XLON | 11003110000135673-E04DAGHVdF2w20201215 |
15-Dec-2020 16:05:41 | 815 | 285.1000 | XLON | 01003010000135722-E04DAGHVdF3020201215 |
15-Dec-2020 16:05:42 | 750 | 285.1000 | XLON | 11003110000135749-E04DAGHVdF4u20201215 |
15-Dec-2020 16:05:43 | 750 | 285.1000 | XLON | 11003110000135754-E04DAGHVdF5M20201215 |
15-Dec-2020 16:05:44 | 1 | 285.1000 | XLON | 11003110000135764-E04DAGHVdF7I20201215 |
15-Dec-2020 16:05:44 | 1583 | 285.1000 | XLON | 11003110000135764-E04DAGHVdF7D20201215 |
15-Dec-2020 16:06:00 | 442 | 285.1000 | XLON | 11003110000135772-E04DAGHVdFNZ20201215 |
15-Dec-2020 16:06:00 | 1300 | 285.1000 | XLON | 11003110000135772-E04DAGHVdFNb20201215 |
15-Dec-2020 16:06:29 | 454 | 285.0000 | XLON | 11003110000135993-E04DAGHVdG6D20201215 |
15-Dec-2020 16:06:29 | 1400 | 285.0000 | XLON | 11003110000135993-E04DAGHVdG6F20201215 |
15-Dec-2020 16:06:29 | 386 | 285.0000 | XLON | 11003110000135993-E04DAGHVdG6H20201215 |
15-Dec-2020 16:07:06 | 945 | 285.2000 | XLON | 11003110000136316-E04DAGHVdHiH20201215 |
15-Dec-2020 16:07:07 | 1849 | 285.3000 | XLON | 01003010000136406-E04DAGHVdHtu20201215 |
15-Dec-2020 16:07:08 | 1400 | 285.3000 | XLON | 01003010000136424-E04DAGHVdI1I20201215 |
15-Dec-2020 16:07:08 | 750 | 285.3000 | XLON | 01003010000136424-E04DAGHVdI1K20201215 |
15-Dec-2020 16:07:08 | 269 | 285.3000 | XLON | 01003010000136424-E04DAGHVdI1M20201215 |
15-Dec-2020 16:07:08 | 950 | 285.3000 | XLON | 01003010000136424-E04DAGHVdI1G20201215 |
15-Dec-2020 16:07:09 | 173 | 285.2000 | XLON | 01003010000136383-E04DAGHVdILk20201215 |
15-Dec-2020 16:07:09 | 750 | 285.3000 | XLON | 11003110000136379-E04DAGHVdIC720201215 |
15-Dec-2020 16:07:09 | 810 | 285.3000 | XLON | 11003110000136379-E04DAGHVdIC520201215 |
15-Dec-2020 16:07:13 | 691 | 285.6000 | XLON | 01003010000136512-E04DAGHVdJFC20201215 |
15-Dec-2020 16:07:13 | 1248 | 285.6000 | XLON | 11003110000136438-E04DAGHVdJF820201215 |
15-Dec-2020 16:07:16 | 644 | 285.7000 | XLON | 11003110000136530-E04DAGHVdJYt20201215 |
15-Dec-2020 16:07:16 | 1348 | 285.7000 | XLON | 11003110000136530-E04DAGHVdJYv20201215 |
15-Dec-2020 16:07:16 | 750 | 285.7000 | XLON | 11003110000136530-E04DAGHVdJYx20201215 |
15-Dec-2020 16:07:22 | 483 | 286.0000 | XLON | 01003010000136683-E04DAGHVdJyM20201215 |
15-Dec-2020 16:07:22 | 750 | 286.0000 | XLON | 01003010000136683-E04DAGHVdJyO20201215 |
15-Dec-2020 16:07:23 | 750 | 286.0000 | XLON | 11003110000136628-E04DAGHVdK1I20201215 |
15-Dec-2020 16:07:25 | 750 | 286.1000 | XLON | 11003110000136656-E04DAGHVdKBM20201215 |
15-Dec-2020 16:07:25 | 665 | 286.1000 | XLON | 11003110000136656-E04DAGHVdKBK20201215 |
15-Dec-2020 16:07:25 | 427 | 286.1000 | XLON | 11003110000136656-E04DAGHVdKBI20201215 |
15-Dec-2020 16:07:26 | 750 | 286.1000 | XLON | 11003110000136666-E04DAGHVdKEe20201215 |
15-Dec-2020 16:07:26 | 483 | 286.1000 | XLON | 11003110000136666-E04DAGHVdKEg20201215 |
15-Dec-2020 16:07:27 | 750 | 286.1000 | XLON | 11003110000136675-E04DAGHVdKJ720201215 |
15-Dec-2020 16:07:28 | 750 | 286.1000 | XLON | 01003010000136746-E04DAGHVdKLq20201215 |
15-Dec-2020 16:07:29 | 750 | 286.1000 | XLON | 11003110000136689-E04DAGHVdKOh20201215 |
15-Dec-2020 16:07:30 | 1686 | 286.0000 | XLON | 11003110000136644-E04DAGHVdKSN20201215 |
15-Dec-2020 16:07:30 | 1840 | 286.1000 | XLON | 01003010000136759-E04DAGHVdKRo20201215 |
15-Dec-2020 16:07:31 | 5583 | 286.0000 | XLON | 11003110000136713-E04DAGHVdKUE20201215 |
15-Dec-2020 16:07:31 | 750 | 286.0000 | XLON | 11003110000136713-E04DAGHVdKUG20201215 |
15-Dec-2020 16:07:31 | 336 | 286.0000 | XLON | 11003110000136713-E04DAGHVdKUC20201215 |
15-Dec-2020 16:07:35 | 886 | 286.0000 | XLON | 11003110000136725-E04DAGHVdKja20201215 |
15-Dec-2020 16:07:35 | 1093 | 286.0000 | XLON | 11003110000136725-E04DAGHVdKjc20201215 |
15-Dec-2020 16:07:36 | 750 | 286.0000 | XLON | 11003110000136759-E04DAGHVdKkR20201215 |
15-Dec-2020 16:07:36 | 750 | 286.0000 | XLON | 11003110000136759-E04DAGHVdKkT20201215 |
15-Dec-2020 16:07:37 | 194 | 285.9000 | XLON | 11003110000136734-E04DAGHVdKo720201215 |
15-Dec-2020 16:07:37 | 1522 | 286.0000 | XLON | 11003110000136772-E04DAGHVdKnP20201215 |
15-Dec-2020 16:07:37 | 1328 | 285.9000 | XLON | 11003110000136734-E04DAGHVdKo920201215 |
15-Dec-2020 16:07:38 | 750 | 285.8000 | XLON | 11003110000136777-E04DAGHVdKrn20201215 |
15-Dec-2020 16:07:38 | 1400 | 285.8000 | XLON | 11003110000136777-E04DAGHVdKrj20201215 |
15-Dec-2020 16:07:38 | 850 | 285.8000 | XLON | 11003110000136777-E04DAGHVdKrl20201215 |
15-Dec-2020 16:07:40 | 270 | 285.7000 | XLON | 01003010000136855-E04DAGHVdL2J20201215 |
15-Dec-2020 16:07:40 | 2013 | 285.7000 | XLON | 01003010000136855-E04DAGHVdL2L20201215 |
15-Dec-2020 16:07:41 | 750 | 285.7000 | XLON | 11003110000136807-E04DAGHVdL7720201215 |
15-Dec-2020 16:07:41 | 950 | 285.7000 | XLON | 11003110000136807-E04DAGHVdL7520201215 |
15-Dec-2020 16:07:41 | 1400 | 285.7000 | XLON | 11003110000136807-E04DAGHVdL7320201215 |
15-Dec-2020 16:07:42 | 1484 | 285.7000 | XLON | 11003110000136813-E04DAGHVdLCR20201215 |
15-Dec-2020 16:07:47 | 1001 | 285.7000 | XLON | 01003010000136908-E04DAGHVdLL720201215 |
15-Dec-2020 16:07:49 | 517 | 285.5000 | XLON | 11003110000136863-E04DAGHVdLUQ20201215 |
15-Dec-2020 16:08:16 | 1450 | 286.0000 | XLON | 11003110000137257-E04DAGHVdNzi20201215 |
15-Dec-2020 16:08:17 | 730 | 286.0000 | XLON | 11003110000137287-E04DAGHVdO5S20201215 |
15-Dec-2020 16:08:17 | 1286 | 286.0000 | XLON | 11003110000137287-E04DAGHVdO5U20201215 |
15-Dec-2020 16:08:19 | 49 | 285.9000 | XLON | 11003110000137216-E04DAGHVdONN20201215 |
15-Dec-2020 16:08:19 | 700 | 285.9000 | XLON | 11003110000137216-E04DAGHVdONL20201215 |
15-Dec-2020 16:10:33 | 584 | 285.8000 | XLON | 01003010000138331-E04DAGHVdUPX20201215 |
15-Dec-2020 16:12:00 | 1262 | 286.3000 | XLON | 01003010000138963-E04DAGHVdXLH20201215 |
15-Dec-2020 16:12:00 | 1341 | 286.3000 | XLON | 01003010000138958-E04DAGHVdXKO20201215 |
15-Dec-2020 16:12:00 | 750 | 286.3000 | XLON | 11003110000138855-E04DAGHVdXKv20201215 |
15-Dec-2020 16:12:01 | 1877 | 286.3000 | XLON | 01003010000138972-E04DAGHVdXO720201215 |
15-Dec-2020 16:12:49 | 750 | 286.3000 | XLON | 11003110000139220-E04DAGHVdYjF20201215 |
15-Dec-2020 16:12:49 | 558 | 286.3000 | XLON | 11003110000139220-E04DAGHVdYjD20201215 |
15-Dec-2020 16:13:39 | 255 | 286.5000 | XLON | 01003010000139710-E04DAGHVdaGv20201215 |
15-Dec-2020 16:13:41 | 1488 | 286.6000 | XLON | 01003010000139727-E04DAGHVdaMW20201215 |
15-Dec-2020 16:13:43 | 104 | 286.8000 | XLON | 11003110000139670-E04DAGHVdaSC20201215 |
15-Dec-2020 16:13:46 | 900 | 287.0000 | XLON | 11003110000139700-E04DAGHVdaY720201215 |
15-Dec-2020 16:13:47 | 750 | 287.0000 | XLON | 01003010000139789-E04DAGHVdabA20201215 |
15-Dec-2020 16:13:51 | 1486 | 287.2000 | XLON | 01003010000139822-E04DAGHVdam320201215 |
15-Dec-2020 16:13:55 | 171 | 287.3000 | XLON | 01003010000139859-E04DAGHVdav520201215 |
15-Dec-2020 16:14:02 | 1689 | 287.3000 | XLON | 11003110000139797-E04DAGHVdb8O20201215 |
15-Dec-2020 16:14:11 | 750 | 287.4000 | XLON | 11003110000139928-E04DAGHVdbP120201215 |
15-Dec-2020 16:14:14 | 1304 | 287.3000 | XLON | 11003110000139873-E04DAGHVdbUP20201215 |
15-Dec-2020 16:15:02 | 145 | 287.3000 | XLON | 01003010000140429-E04DAGHVdcuY20201215 |
15-Dec-2020 16:15:02 | 1217 | 287.3000 | XLON | 01003010000140429-E04DAGHVdcuc20201215 |
15-Dec-2020 16:15:39 | 1400 | 287.5000 | XLON | 11003110000140650-E04DAGHVddh220201215 |
15-Dec-2020 16:15:39 | 624 | 287.5000 | XLON | 11003110000140650-E04DAGHVddh020201215 |
15-Dec-2020 16:17:11 | 141 | 287.6000 | XLON | 01003010000141510-E04DAGHVdfk320201215 |
15-Dec-2020 16:17:11 | 490 | 287.6000 | XLON | 01003010000141510-E04DAGHVdfk520201215 |
15-Dec-2020 16:17:12 | 750 | 287.6000 | XLON | 11003110000141416-E04DAGHVdfka20201215 |
15-Dec-2020 16:17:13 | 424 | 287.6000 | XLON | 11003110000141420-E04DAGHVdflz20201215 |
15-Dec-2020 16:17:13 | 387 | 287.6000 | XLON | 11003110000141420-E04DAGHVdflx20201215 |
15-Dec-2020 16:17:13 | 750 | 287.6000 | XLON | 11003110000141420-E04DAGHVdflv20201215 |
15-Dec-2020 16:17:21 | 205 | 287.5000 | XLON | 01003010000141568-E04DAGHVdg2o20201215 |
15-Dec-2020 16:17:21 | 750 | 287.5000 | XLON | 01003010000141568-E04DAGHVdg2m20201215 |
15-Dec-2020 16:17:25 | 830 | 287.5000 | XLON | 11003110000141499-E04DAGHVdg7M20201215 |
15-Dec-2020 16:17:25 | 70 | 287.5000 | XLON | 11003110000141499-E04DAGHVdg7Q20201215 |
15-Dec-2020 16:17:26 | 306 | 287.5000 | XLON | 11003110000141499-E04DAGHVdg7O20201215 |
15-Dec-2020 16:17:40 | 231 | 287.4000 | XLON | 11003110000141473-E04DAGHVdgTB20201215 |
15-Dec-2020 16:17:41 | 567 | 287.4000 | XLON | 01003010000141521-E04DAGHVdgT920201215 |
15-Dec-2020 16:17:45 | 1604 | 287.3000 | XLON | 01003010000141721-E04DAGHVdgjZ20201215 |
15-Dec-2020 16:17:50 | 658 | 287.3000 | XLON | 11003110000141666-E04DAGHVdgsE20201215 |
15-Dec-2020 16:18:12 | 98 | 287.3000 | XLON | 11003110000141796-E04DAGHVdhJS20201215 |
15-Dec-2020 16:18:12 | 1106 | 287.3000 | XLON | 11003110000141796-E04DAGHVdhJU20201215 |
15-Dec-2020 16:18:14 | 750 | 287.2000 | XLON | 01003010000141917-E04DAGHVdhMB20201215 |
15-Dec-2020 16:18:14 | 503 | 287.2000 | XLON | 01003010000141917-E04DAGHVdhMD20201215 |
15-Dec-2020 16:18:16 | 525 | 287.2000 | XLON | 11003110000141812-E04DAGHVdhOo20201215 |
15-Dec-2020 16:18:24 | 25 | 287.1000 | XLON | 11003110000141868-E04DAGHVdhfi20201215 |
15-Dec-2020 16:18:24 | 1331 | 287.1000 | XLON | 11003110000141868-E04DAGHVdhfp20201215 |
15-Dec-2020 16:19:34 | 750 | 287.1000 | XLON | 01003010000142405-E04DAGHVdjPr20201215 |
15-Dec-2020 16:19:34 | 1372 | 287.1000 | XLON | 11003110000142171-E04DAGHVdjPG20201215 |
15-Dec-2020 16:19:51 | 269 | 287.2000 | XLON | 11003110000142358-E04DAGHVdk3Y20201215 |
15-Dec-2020 16:20:19 | 1 | 287.4000 | XLON | 11003110000142656-E04DAGHVdknC20201215 |
15-Dec-2020 16:20:19 | 75 | 287.4000 | XLON | 11003110000142656-E04DAGHVdknA20201215 |
15-Dec-2020 16:20:20 | 400 | 287.4000 | XLON | 01003010000142802-E04DAGHVdkoJ20201215 |
15-Dec-2020 16:20:21 | 400 | 287.4000 | XLON | 11003110000142671-E04DAGHVdkpJ20201215 |
15-Dec-2020 16:20:21 | 750 | 287.4000 | XLON | 11003110000142671-E04DAGHVdkpL20201215 |
15-Dec-2020 16:20:41 | 750 | 287.5000 | XLON | 01003010000142970-E04DAGHVdlRZ20201215 |
15-Dec-2020 16:20:41 | 393 | 287.5000 | XLON | 01003010000142970-E04DAGHVdlRX20201215 |
15-Dec-2020 16:20:52 | 393 | 287.5000 | XLON | 11003110000142918-E04DAGHVdlpS20201215 |
15-Dec-2020 16:20:52 | 327 | 287.5000 | XLON | 11003110000142918-E04DAGHVdlpU20201215 |
15-Dec-2020 16:21:20 | 750 | 287.7000 | XLON | 11003110000143150-E04DAGHVdmiy20201215 |
15-Dec-2020 16:21:20 | 51 | 287.7000 | XLON | 11003110000143150-E04DAGHVdmiw20201215 |
15-Dec-2020 16:21:28 | 1563 | 287.7000 | XLON | 01003010000143349-E04DAGHVdn1q20201215 |
15-Dec-2020 16:21:28 | 390 | 287.7000 | XLON | 01003010000143349-E04DAGHVdn1t20201215 |
15-Dec-2020 16:21:34 | 1210 | 287.6000 | XLON | 11003110000143230-E04DAGHVdnB620201215 |
15-Dec-2020 16:22:34 | 1054 | 287.4000 | XLON | 01003010000143469-E04DAGHVdomy20201215 |
15-Dec-2020 16:22:44 | 200 | 287.4000 | XLON | 11003110000143811-E04DAGHVdp2e20201215 |
15-Dec-2020 16:22:44 | 750 | 287.4000 | XLON | 11003110000143811-E04DAGHVdp2c20201215 |
15-Dec-2020 16:23:19 | 627 | 287.3000 | XLON | 01003010000143800-E04DAGHVdprh20201215 |
15-Dec-2020 16:23:37 | 605 | 287.5000 | XLON | 01003010000144292-E04DAGHVdqM720201215 |
15-Dec-2020 16:23:37 | 146 | 287.5000 | XLON | 01003010000144292-E04DAGHVdqMB20201215 |
15-Dec-2020 16:23:37 | 1142 | 287.5000 | XLON | 01003010000144292-E04DAGHVdqMj20201215 |
15-Dec-2020 16:24:31 | 1084 | 287.6000 | XLON | 01003010000144559-E04DAGHVdrNg20201215 |
15-Dec-2020 16:24:31 | 924 | 287.6000 | XLON | 01003010000144559-E04DAGHVdrNi20201215 |
15-Dec-2020 16:25:21 | 578 | 287.8000 | XLON | 01003010000145155-E04DAGHVdsWK20201215 |
15-Dec-2020 16:25:21 | 440 | 287.8000 | XLON | 01003010000145155-E04DAGHVdsWM20201215 |
15-Dec-2020 16:25:21 | 475 | 287.8000 | XLON | 01003010000145155-E04DAGHVdsWI20201215 |
15-Dec-2020 16:25:21 | 750 | 287.8000 | XLON | 01003010000145155-E04DAGHVdsWQ20201215 |
15-Dec-2020 16:25:21 | 489 | 287.8000 | XLON | 01003010000145155-E04DAGHVdsWO20201215 |
15-Dec-2020 16:25:21 | 900 | 287.8000 | XLON | 01003010000145155-E04DAGHVdsWS20201215 |
15-Dec-2020 16:25:51 | 488 | 287.7000 | XLON | 11003110000145062-E04DAGHVdtQ920201215 |
15-Dec-2020 16:25:56 | 501 | 287.6000 | XLON | 01003010000145295-E04DAGHVdtZA20201215 |
15-Dec-2020 16:26:27 | 28 | 287.6000 | XLON | 11003110000145427-E04DAGHVduBg20201215 |
15-Dec-2020 16:26:27 | 134 | 287.6000 | XLON | 11003110000145427-E04DAGHVduBb20201215 |
15-Dec-2020 16:26:27 | 423 | 287.6000 | XLON | 11003110000145427-E04DAGHVduBd20201215 |
15-Dec-2020 16:26:35 | 585 | 287.5000 | XLON | 01003010000145530-E04DAGHVduOl20201215 |
15-Dec-2020 16:28:29 | 1476 | 287.6000 | XLON | 01003010000146333-E04DAGHVdxQw20201215 |
15-Dec-2020 16:28:33 | 1476 | 287.5000 | XLON | 01003010000146452-E04DAGHVdxWY20201215 |
15-Dec-2020 16:28:34 | 750 | 287.5000 | XLON | 11003110000146401-E04DAGHVdxYb20201215 |
15-Dec-2020 16:28:39 | 299 | 287.5000 | XLON | 01003010000146490-E04DAGHVdxcP20201215 |
15-Dec-2020 16:28:39 | 750 | 287.5000 | XLON | 01003010000146490-E04DAGHVdxcN20201215 |
15-Dec-2020 16:28:39 | 20 | 287.5000 | XLON | 01003010000146490-E04DAGHVdxcL20201215 |
15-Dec-2020 16:29:15 | 695 | 287.7000 | XLON | 01003010000146777-E04DAGHVdyuo20201215 |
15-Dec-2020 16:29:15 | 18 | 287.7000 | XLON | 01003010000146777-E04DAGHVdyum20201215 |
15-Dec-2020 16:29:16 | 1491 | 287.7000 | XLON | 01003010000146783-E04DAGHVdywU20201215 |
15-Dec-2020 16:29:18 | 4 | 287.7000 | XLON | 11003110000146724-E04DAGHVdz0720201215 |
15-Dec-2020 16:29:51 | 2517 | 287.8000 | XLON | 11003110000146882-E04DAGHVe05j20201215 |
15-Dec-2020 16:29:51 | 6 | 287.8000 | XLON | 11003110000146884-E04DAGHVe05u20201215 |
Related Shares:
SLA.L