Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Sep 2025 07:00

RNS Number : 2254Z
Man Group plc
15 September 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

12 September 2025

Number of ordinary shares purchased:

159,215

Time of transaction:

08:00 to 16:20

Highest price per share:

GBp 158.10

Lowest price per share:

GBp 155.00

Weighted average price per share:

 

 

GBp 156.90

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 70,005,930 of its ordinary shares in treasury and will have 1,159,355,299 ordinary shares in issue (excluding treasury shares). Note: This figure takes into account the transfer from treasury of 523,117 ordinary shares on 12 September 2025 in order to satisfy awards made under the Company's Partner Share Plans.

 

Since the commencement of the share repurchase programme, the Company has repurchased 32,883,515 ordinary shares in aggregate at a weighted average price of 180.29 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

159,215 (ISIN:JE00BJ1DLW90)

Date of purchases:

12 September 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

155.70

158.00

CHIX

155.80

157.90

TRQX

155.70

158.10

XLON

155.00

158.10

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,494

1.5730

XLON

08:00:32 AM

2,625

1.5710

BATE

08:00:43 AM

2,648

1.5700

BATE

08:00:43 AM

1,563

1.5720

CHIX

08:00:43 AM

316

1.5720

TRQX

08:00:43 AM

316

1.5710

TRQX

08:00:43 AM

2,481

1.5720

XLON

08:00:43 AM

2,494

1.5710

XLON

08:00:43 AM

2,462

1.5650

XLON

08:22:47 AM

815

1.5630

CHIX

08:26:08 AM

2,663

1.5580

BATE

08:42:14 AM

2,640

1.5590

XLON

08:42:14 AM

2,623

1.5570

BATE

08:43:00 AM

501

1.5570

TRQX

08:43:09 AM

2,621

1.5560

XLON

08:59:08 AM

61

1.5580

BATE

09:01:56 AM

2,586

1.5580

BATE

09:01:56 AM

1,115

1.5580

CHIX

09:01:56 AM

2,368

1.5500

XLON

09:11:05 AM

559

1.5570

TRQX

09:33:07 AM

2,643

1.5570

XLON

09:33:07 AM

872

1.5590

CHIX

09:33:42 AM

2,513

1.5600

BATE

09:43:41 AM

1,071

1.5670

BATE

10:00:26 AM

1,226

1.5670

BATE

10:00:26 AM

854

1.5670

CHIX

10:00:26 AM

2,264

1.5660

BATE

10:09:38 AM

375

1.5660

TRQX

10:09:38 AM

2,117

1.5660

XLON

10:09:38 AM

94

1.5700

BATE

10:25:43 AM

141

1.5720

BATE

10:28:10 AM

2,526

1.5720

BATE

10:28:10 AM

857

1.5720

CHIX

10:28:10 AM

2,187

1.5720

XLON

10:28:10 AM

2,238

1.5710

XLON

10:34:07 AM

1,012

1.5740

XLON

10:45:36 AM

1,251

1.5740

XLON

10:45:36 AM

2,284

1.5740

BATE

10:50:26 AM

360

1.5740

BATE

10:50:26 AM

854

1.5740

CHIX

10:50:26 AM

316

1.5740

TRQX

10:50:26 AM

2,092

1.5740

XLON

10:50:26 AM

544

1.5740

XLON

10:50:26 AM

316

1.5730

TRQX

10:52:55 AM

2,662

1.5720

XLON

11:07:09 AM

2,197

1.5710

BATE

11:09:37 AM

2,446

1.5730

BATE

11:28:08 AM

325

1.5730

TRQX

11:28:08 AM

2,317

1.5730

XLON

11:28:08 AM

852

1.5720

CHIX

11:29:20 AM

1,456

1.5710

BATE

11:46:19 AM

1,199

1.5710

BATE

11:46:19 AM

854

1.5710

CHIX

11:46:19 AM

1,414

1.5710

XLON

11:46:19 AM

1,253

1.5710

XLON

11:46:19 AM

117

1.5710

BATE

12:27:44 PM

2,240

1.5710

BATE

12:29:45 PM

2,634

1.5710

XLON

12:29:45 PM

1,407

1.5710

CHIX

12:34:05 PM

361

1.5710

TRQX

12:41:15 PM

2,186

1.5700

BATE

13:05:12 PM

253

1.5700

BATE

13:05:12 PM

1,050

1.5700

CHIX

13:05:12 PM

233

1.5700

TRQX

13:05:12 PM

316

1.5700

TRQX

13:05:12 PM

2,206

1.5710

XLON

13:05:12 PM

2,321

1.5700

XLON

13:05:12 PM

2,485

1.5690

BATE

13:08:42 PM

470

1.5690

TRQX

13:08:42 PM

47

1.5690

XLON

13:08:42 PM

2,244

1.5690

XLON

13:08:42 PM

157

1.5680

BATE

13:11:37 PM

2,623

1.5700

BATE

13:31:07 PM

875

1.5700

CHIX

13:31:07 PM

2,621

1.5700

XLON

13:31:07 PM

2,145

1.5730

XLON

13:43:12 PM

6

1.5740

XLON

13:43:26 PM

2,134

1.5740

XLON

13:48:46 PM

2,557

1.5760

BATE

13:49:31 PM

2,601

1.5750

BATE

13:49:31 PM

2,628

1.5750

XLON

13:49:31 PM

576

1.5800

TRQX

14:12:54 PM

2,401

1.5790

BATE

14:12:55 PM

1,221

1.5790

CHIX

14:12:55 PM

2,621

1.5790

XLON

14:12:55 PM

2,302

1.5800

BATE

14:36:45 PM

2,310

1.5810

XLON

14:36:45 PM

423

1.5810

TRQX

14:44:20 PM

960

1.5770

CHIX

14:56:31 PM

2,655

1.5760

XLON

14:56:33 PM

2,646

1.5740

BATE

15:08:14 PM

316

1.5730

TRQX

15:08:14 PM

62

1.5680

XLON

15:20:35 PM

62

1.5680

XLON

15:20:35 PM

595

1.5680

XLON

15:20:35 PM

1,932

1.5680

XLON

15:20:35 PM

958

1.5660

CHIX

15:26:56 PM

2,651

1.5620

BATE

15:35:05 PM

2,672

1.5620

BATE

16:07:50 PM

975

1.5620

CHIX

16:07:50 PM

2,627

1.5620

XLON

16:07:50 PM

601

1.5630

TRQX

16:11:06 PM

277

1.5630

XLON

16:11:06 PM

2,342

1.5630

XLON

16:11:06 PM

937

1.5640

BATE

16:18:53 PM

1,243

1.5630

XLON

16:19:43 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUGCBUPAGMP

Related Shares:

Man
FTSE 100 Latest
Value9,277.03
Change-6.26