11th Oct 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 10 October 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 1,581,000 |
Highest price paid (per ordinary share) | GBp 161.7500 |
Lowest price paid (per ordinary share) | GBp 157.6500 |
Volume weighted average price paid (per ordinary share) | GBp 160.3218 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £213,335,459 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Oct-2023 08:04:17 | 2023 | 157.7500 | XLON | 07002070000003836-E0GFJbnrDTpt20231010 |
10-Oct-2023 08:04:17 | 1840 | 157.7000 | XLON | 05002050000003643-E0GFJbnrDTq520231010 |
10-Oct-2023 08:08:10 | 1650 | 157.8000 | XLON | 07002070000004998-E0GFJbnrDcLh20231010 |
10-Oct-2023 08:08:35 | 1758 | 158.0500 | XLON | 07002070000005197-E0GFJbnrDdGq20231010 |
10-Oct-2023 08:08:36 | 1464 | 158.0500 | XLON | 07002070000005265-E0GFJbnrDdIU20231010 |
10-Oct-2023 08:08:37 | 1610 | 158.0500 | XLON | 07002070000005270-E0GFJbnrDdKI20231010 |
10-Oct-2023 08:08:38 | 2051 | 158.0500 | XLON | 05002050000005306-E0GFJbnrDdL420231010 |
10-Oct-2023 08:09:38 | 1583 | 158.3000 | XLON | 05002050000005602-E0GFJbnrDfzo20231010 |
10-Oct-2023 08:09:39 | 2121 | 158.3000 | XLON | 07002070000005606-E0GFJbnrDg3M20231010 |
10-Oct-2023 08:09:55 | 1581 | 158.3000 | XLON | 07002070000005670-E0GFJbnrDgcs20231010 |
10-Oct-2023 08:09:55 | 1577 | 158.2500 | XLON | 07002070000005579-E0GFJbnrDgdC20231010 |
10-Oct-2023 08:09:59 | 79 | 158.2500 | XLON | 05002050000005715-E0GFJbnrDgpS20231010 |
10-Oct-2023 08:09:59 | 1800 | 158.2500 | XLON | 05002050000005715-E0GFJbnrDgpQ20231010 |
10-Oct-2023 08:11:01 | 3240 | 158.2500 | XLON | 05002050000006109-E0GFJbnrDjV120231010 |
10-Oct-2023 08:11:09 | 2874 | 158.4500 | XLON | 05002050000006122-E0GFJbnrDjzC20231010 |
10-Oct-2023 08:11:19 | 1581 | 158.0500 | XLON | 07002070000005278-E0GFJbnrDkTm20231010 |
10-Oct-2023 08:11:19 | 15 | 158.0500 | XLON | 07002070000005278-E0GFJbnrDkTp20231010 |
10-Oct-2023 08:11:20 | 894 | 158.0000 | XLON | 07002070000006112-E0GFJbnrDkVc20231010 |
10-Oct-2023 08:11:20 | 1317 | 158.0000 | XLON | 07002070000006112-E0GFJbnrDkVH20231010 |
10-Oct-2023 08:13:31 | 1443 | 157.7500 | XLON | 07002070000006546-E0GFJbnrDoJX20231010 |
10-Oct-2023 08:14:14 | 669 | 157.6500 | XLON | 07002070000006206-E0GFJbnrDpJL20231010 |
10-Oct-2023 08:14:14 | 1164 | 157.6500 | XLON | 07002070000006206-E0GFJbnrDpJN20231010 |
10-Oct-2023 08:14:14 | 1692 | 157.6500 | XLON | 05002050000006221-E0GFJbnrDpJP20231010 |
10-Oct-2023 08:15:32 | 300 | 157.9500 | XLON | 05002050000007386-E0GFJbnrDsSn20231010 |
10-Oct-2023 08:15:32 | 1375 | 157.9500 | XLON | 05002050000007386-E0GFJbnrDsSp20231010 |
10-Oct-2023 08:15:34 | 92 | 158.0000 | XLON | 07002070000007372-E0GFJbnrDsW420231010 |
10-Oct-2023 08:15:37 | 635 | 158.0500 | XLON | 07002070000007387-E0GFJbnrDskk20231010 |
10-Oct-2023 08:15:37 | 1921 | 158.0500 | XLON | 07002070000007387-E0GFJbnrDskh20231010 |
10-Oct-2023 08:17:13 | 1564 | 158.0500 | XLON | 05002050000007737-E0GFJbnrDvaZ20231010 |
10-Oct-2023 08:17:14 | 1150 | 157.9500 | XLON | 05002050000007604-E0GFJbnrDveg20231010 |
10-Oct-2023 08:17:14 | 1100 | 157.9500 | XLON | 05002050000007604-E0GFJbnrDvee20231010 |
10-Oct-2023 08:17:24 | 1787 | 157.8500 | XLON | 07002070000007474-E0GFJbnrDvwu20231010 |
10-Oct-2023 08:22:44 | 2022 | 158.7000 | XLON | 05002050000009658-E0GFJbnrE6aH20231010 |
10-Oct-2023 08:22:45 | 2330 | 158.8000 | XLON | 05002050000009659-E0GFJbnrE6e020231010 |
10-Oct-2023 08:22:47 | 1553 | 158.8500 | XLON | 05002050000009680-E0GFJbnrE6kh20231010 |
10-Oct-2023 08:22:48 | 1780 | 158.9000 | XLON | 07002070000009606-E0GFJbnrE6p220231010 |
10-Oct-2023 08:22:50 | 1582 | 158.9000 | XLON | 07002070000009611-E0GFJbnrE6rZ20231010 |
10-Oct-2023 08:22:50 | 437 | 158.9000 | XLON | 07002070000009611-E0GFJbnrE6rb20231010 |
10-Oct-2023 08:22:51 | 1553 | 158.9000 | XLON | 07002070000009620-E0GFJbnrE6t320231010 |
10-Oct-2023 08:22:52 | 1535 | 158.9000 | XLON | 05002050000009703-E0GFJbnrE6vr20231010 |
10-Oct-2023 08:22:53 | 876 | 158.9000 | XLON | 05002050000009705-E0GFJbnrE6xG20231010 |
10-Oct-2023 08:22:53 | 813 | 158.9000 | XLON | 05002050000009705-E0GFJbnrE6xE20231010 |
10-Oct-2023 08:22:58 | 776 | 158.8000 | XLON | 07002070000009593-E0GFJbnrE74320231010 |
10-Oct-2023 08:22:58 | 777 | 158.8000 | XLON | 07002070000009593-E0GFJbnrE74520231010 |
10-Oct-2023 08:22:58 | 1501 | 158.8000 | XLON | 05002050000009727-E0GFJbnrE74q20231010 |
10-Oct-2023 08:22:58 | 26 | 158.8000 | XLON | 05002050000009727-E0GFJbnrE74n20231010 |
10-Oct-2023 08:24:23 | 1806 | 158.7000 | XLON | 07002070000009983-E0GFJbnrE8mV20231010 |
10-Oct-2023 08:24:23 | 1851 | 158.7000 | XLON | 07002070000009983-E0GFJbnrE8mT20231010 |
10-Oct-2023 08:24:34 | 1800 | 158.7000 | XLON | 05002050000010080-E0GFJbnrE8tf20231010 |
10-Oct-2023 08:24:34 | 14 | 158.7000 | XLON | 05002050000010080-E0GFJbnrE8tm20231010 |
10-Oct-2023 08:25:51 | 2291 | 158.4000 | XLON | 07002070000009653-E0GFJbnrEAr720231010 |
10-Oct-2023 08:26:19 | 1555 | 158.3000 | XLON | 07002070000009255-E0GFJbnrEBjc20231010 |
10-Oct-2023 08:26:36 | 3200 | 158.5000 | XLON | 05002050000010651-E0GFJbnrECSt20231010 |
10-Oct-2023 08:28:14 | 2108 | 158.5500 | XLON | 05002050000010906-E0GFJbnrEF8B20231010 |
10-Oct-2023 08:28:17 | 2134 | 158.5500 | XLON | 07002070000010781-E0GFJbnrEFCZ20231010 |
10-Oct-2023 08:28:19 | 1451 | 158.5500 | XLON | 05002050000010910-E0GFJbnrEFEO20231010 |
10-Oct-2023 08:29:24 | 2577 | 158.7000 | XLON | 05002050000011119-E0GFJbnrEH6L20231010 |
10-Oct-2023 08:31:03 | 1598 | 159.2000 | XLON | 05002050000011497-E0GFJbnrEJzd20231010 |
10-Oct-2023 08:31:05 | 1600 | 159.1500 | XLON | 07002070000011369-E0GFJbnrEKHV20231010 |
10-Oct-2023 08:31:05 | 476 | 159.1500 | XLON | 07002070000011369-E0GFJbnrEKHT20231010 |
10-Oct-2023 08:31:39 | 1501 | 159.0000 | XLON | 05002050000011620-E0GFJbnrELNo20231010 |
10-Oct-2023 08:31:39 | 414 | 159.0000 | XLON | 05002050000011620-E0GFJbnrELNs20231010 |
10-Oct-2023 08:31:42 | 1571 | 158.9000 | XLON | 07002070000011142-E0GFJbnrELZV20231010 |
10-Oct-2023 08:33:10 | 2069 | 158.7500 | XLON | 05002050000011979-E0GFJbnrENio20231010 |
10-Oct-2023 08:33:57 | 2609 | 158.7500 | XLON | 07002070000011993-E0GFJbnrEOUb20231010 |
10-Oct-2023 08:34:42 | 1670 | 158.8000 | XLON | 07002070000012225-E0GFJbnrEPUG20231010 |
10-Oct-2023 08:34:43 | 2090 | 158.7500 | XLON | 05002050000012292-E0GFJbnrEPVo20231010 |
10-Oct-2023 08:35:54 | 823 | 158.9500 | XLON | 07002070000012558-E0GFJbnrERDL20231010 |
10-Oct-2023 08:36:02 | 498 | 158.9500 | XLON | 05002050000012696-E0GFJbnrERJF20231010 |
10-Oct-2023 08:36:02 | 1379 | 158.9500 | XLON | 05002050000012696-E0GFJbnrERJI20231010 |
10-Oct-2023 08:36:50 | 1708 | 158.9500 | XLON | 07002070000012652-E0GFJbnrESPG20231010 |
10-Oct-2023 08:38:55 | 1592 | 159.0500 | XLON | 05002050000013327-E0GFJbnrEVBQ20231010 |
10-Oct-2023 08:39:27 | 1844 | 159.0500 | XLON | 05002050000013459-E0GFJbnrEW5620231010 |
10-Oct-2023 08:39:28 | 1932 | 159.0500 | XLON | 07002070000013524-E0GFJbnrEW6r20231010 |
10-Oct-2023 08:39:47 | 1749 | 159.0500 | XLON | 05002050000013642-E0GFJbnrEWT220231010 |
10-Oct-2023 08:39:48 | 1779 | 159.0000 | XLON | 05002050000013324-E0GFJbnrEWaC20231010 |
10-Oct-2023 08:39:48 | 2710 | 159.0500 | XLON | 07002070000013616-E0GFJbnrEWYP20231010 |
10-Oct-2023 08:41:59 | 1607 | 159.2500 | XLON | 05002050000014168-E0GFJbnrEZep20231010 |
10-Oct-2023 08:42:00 | 1927 | 159.2500 | XLON | 07002070000014076-E0GFJbnrEZg420231010 |
10-Oct-2023 08:42:07 | 1606 | 159.2500 | XLON | 05002050000014188-E0GFJbnrEZo720231010 |
10-Oct-2023 08:42:24 | 803 | 159.2000 | XLON | 05002050000014255-E0GFJbnrEa8D20231010 |
10-Oct-2023 08:42:24 | 802 | 159.2000 | XLON | 05002050000014255-E0GFJbnrEa8F20231010 |
10-Oct-2023 08:42:40 | 288 | 159.0500 | XLON | 05002050000013940-E0GFJbnrEaRt20231010 |
10-Oct-2023 08:42:40 | 1244 | 159.0500 | XLON | 05002050000013940-E0GFJbnrEaRr20231010 |
10-Oct-2023 08:44:26 | 1135 | 159.1000 | XLON | 05002050000014464-E0GFJbnrEcO520231010 |
10-Oct-2023 08:44:26 | 488 | 159.1000 | XLON | 05002050000014464-E0GFJbnrEcO020231010 |
10-Oct-2023 08:44:36 | 1625 | 159.1000 | XLON | 05002050000014618-E0GFJbnrEcWf20231010 |
10-Oct-2023 08:44:46 | 1705 | 159.1000 | XLON | 07002070000014594-E0GFJbnrEchu20231010 |
10-Oct-2023 08:44:46 | 2250 | 159.1000 | XLON | 07002070000014594-E0GFJbnrEcho20231010 |
10-Oct-2023 08:44:46 | 648 | 159.1000 | XLON | 07002070000014594-E0GFJbnrEchs20231010 |
10-Oct-2023 08:44:46 | 2100 | 159.1000 | XLON | 07002070000014594-E0GFJbnrEchq20231010 |
10-Oct-2023 08:46:08 | 1636 | 159.1500 | XLON | 05002050000014931-E0GFJbnrEesa20231010 |
10-Oct-2023 08:46:40 | 2524 | 159.2500 | XLON | 05002050000015047-E0GFJbnrEfTG20231010 |
10-Oct-2023 08:46:48 | 1789 | 159.1500 | XLON | 05002050000015030-E0GFJbnrEfdF20231010 |
10-Oct-2023 08:47:42 | 2308 | 159.1500 | XLON | 05002050000015346-E0GFJbnrEhJp20231010 |
10-Oct-2023 08:48:42 | 2547 | 159.1500 | XLON | 07002070000015363-E0GFJbnrEihI20231010 |
10-Oct-2023 08:51:10 | 1960 | 159.1500 | XLON | 07002070000015632-E0GFJbnrElsE20231010 |
10-Oct-2023 08:51:28 | 1963 | 159.1500 | XLON | 05002050000016094-E0GFJbnrEmG020231010 |
10-Oct-2023 08:52:03 | 2116 | 159.3000 | XLON | 07002070000016140-E0GFJbnrEn2u20231010 |
10-Oct-2023 08:52:24 | 1960 | 159.2000 | XLON | 07002070000016107-E0GFJbnrEnLa20231010 |
10-Oct-2023 08:52:37 | 2443 | 159.2000 | XLON | 07002070000016225-E0GFJbnrEnRw20231010 |
10-Oct-2023 08:53:07 | 1762 | 159.1500 | XLON | 05002050000016212-E0GFJbnrEnrL20231010 |
10-Oct-2023 08:53:53 | 1513 | 159.1500 | XLON | 05002050000016529-E0GFJbnrEoeK20231010 |
10-Oct-2023 08:55:20 | 299 | 159.2500 | XLON | 05002050000016654-E0GFJbnrEqCD20231010 |
10-Oct-2023 08:55:20 | 1369 | 159.2500 | XLON | 05002050000016654-E0GFJbnrEqCI20231010 |
10-Oct-2023 08:58:05 | 2505 | 159.2500 | XLON | 05002050000016861-E0GFJbnrEtW120231010 |
10-Oct-2023 08:58:06 | 2178 | 159.2500 | XLON | 05002050000017325-E0GFJbnrEtWz20231010 |
10-Oct-2023 08:58:07 | 2108 | 159.2500 | XLON | 07002070000017265-E0GFJbnrEtYo20231010 |
10-Oct-2023 08:58:08 | 1684 | 159.2500 | XLON | 05002050000017327-E0GFJbnrEtZY20231010 |
10-Oct-2023 08:58:29 | 2348 | 159.2500 | XLON | 07002070000017308-E0GFJbnrEtlV20231010 |
10-Oct-2023 08:59:01 | 232 | 159.1500 | XLON | 05002050000016538-E0GFJbnrEub720231010 |
10-Oct-2023 08:59:01 | 2098 | 159.1500 | XLON | 05002050000016538-E0GFJbnrEub520231010 |
10-Oct-2023 09:00:04 | 2108 | 159.1000 | XLON | 07002070000017600-E0GFJbnrEvm320231010 |
10-Oct-2023 09:00:04 | 318 | 159.1000 | XLON | 07002070000017600-E0GFJbnrEvm520231010 |
10-Oct-2023 09:00:04 | 3150 | 159.1000 | XLON | 07002070000017600-E0GFJbnrEvm120231010 |
10-Oct-2023 09:00:18 | 1669 | 158.9500 | XLON | 07002070000016544-E0GFJbnrEwYh20231010 |
10-Oct-2023 09:02:23 | 1872 | 159.1000 | XLON | 07002070000017939-E0GFJbnrEzcr20231010 |
10-Oct-2023 09:02:25 | 1859 | 158.9500 | XLON | 05002050000017891-E0GFJbnrEzhU20231010 |
10-Oct-2023 09:02:25 | 963 | 158.9500 | XLON | 05002050000018245-E0GFJbnrEzms20231010 |
10-Oct-2023 09:02:25 | 128 | 158.9500 | XLON | 05002050000018245-E0GFJbnrEzmp20231010 |
10-Oct-2023 09:04:04 | 1668 | 158.7000 | XLON | 05002050000017444-E0GFJbnrF1xX20231010 |
10-Oct-2023 09:04:22 | 747 | 158.6500 | XLON | 07002070000018726-E0GFJbnrF3LV20231010 |
10-Oct-2023 09:04:22 | 2108 | 158.6500 | XLON | 07002070000018726-E0GFJbnrF3LX20231010 |
10-Oct-2023 09:04:22 | 335 | 158.6500 | XLON | 07002070000018726-E0GFJbnrF3LZ20231010 |
10-Oct-2023 09:04:56 | 683 | 158.6500 | XLON | 07002070000018821-E0GFJbnrF3v120231010 |
10-Oct-2023 09:04:56 | 2127 | 158.6500 | XLON | 07002070000018821-E0GFJbnrF3uz20231010 |
10-Oct-2023 09:05:58 | 2267 | 158.8500 | XLON | 05002050000019133-E0GFJbnrF5kT20231010 |
10-Oct-2023 09:07:18 | 760 | 158.8500 | XLON | 07002070000019093-E0GFJbnrF7Xn20231010 |
10-Oct-2023 09:07:18 | 1157 | 158.8500 | XLON | 07002070000019093-E0GFJbnrF7Xi20231010 |
10-Oct-2023 09:07:51 | 2262 | 158.8500 | XLON | 05002050000019461-E0GFJbnrF8B720231010 |
10-Oct-2023 09:07:52 | 1744 | 158.8000 | XLON | 05002050000019004-E0GFJbnrF8Bo20231010 |
10-Oct-2023 09:07:52 | 1158 | 158.8000 | XLON | 07002070000019439-E0GFJbnrF8EW20231010 |
10-Oct-2023 09:09:24 | 2155 | 158.8000 | XLON | 05002050000019707-E0GFJbnrF9ts20231010 |
10-Oct-2023 09:10:42 | 783 | 158.9500 | XLON | 05002050000019917-E0GFJbnrFAzf20231010 |
10-Oct-2023 09:10:43 | 985 | 158.9500 | XLON | 05002050000019917-E0GFJbnrFAzu20231010 |
10-Oct-2023 09:11:36 | 774 | 159.1500 | XLON | 07002070000019964-E0GFJbnrFBdQ20231010 |
10-Oct-2023 09:11:36 | 2108 | 159.1500 | XLON | 07002070000019964-E0GFJbnrFBdS20231010 |
10-Oct-2023 09:11:38 | 2900 | 159.1500 | XLON | 07002070000019971-E0GFJbnrFBfj20231010 |
10-Oct-2023 09:11:38 | 637 | 159.1500 | XLON | 07002070000019971-E0GFJbnrFBfo20231010 |
10-Oct-2023 09:14:35 | 1765 | 159.3000 | XLON | 05002050000020819-E0GFJbnrFLOJ20231010 |
10-Oct-2023 09:14:35 | 1930 | 159.3500 | XLON | 07002070000021014-E0GFJbnrFLMW20231010 |
10-Oct-2023 09:14:44 | 1544 | 159.4500 | XLON | 07002070000021212-E0GFJbnrFMEj20231010 |
10-Oct-2023 09:14:44 | 265 | 159.4500 | XLON | 07002070000021212-E0GFJbnrFMEg20231010 |
10-Oct-2023 09:15:25 | 1492 | 159.4500 | XLON | 07002070000021443-E0GFJbnrFO2520231010 |
10-Oct-2023 09:15:25 | 652 | 159.4500 | XLON | 07002070000021443-E0GFJbnrFO2120231010 |
10-Oct-2023 09:15:50 | 1569 | 159.3500 | XLON | 05002050000021266-E0GFJbnrFOkU20231010 |
10-Oct-2023 09:15:50 | 785 | 159.3500 | XLON | 05002050000021266-E0GFJbnrFOkY20231010 |
10-Oct-2023 09:15:57 | 1811 | 159.2500 | XLON | 05002050000021293-E0GFJbnrFPFY20231010 |
10-Oct-2023 09:16:13 | 2427 | 159.0500 | XLON | 05002050000021840-E0GFJbnrFQOV20231010 |
10-Oct-2023 09:16:40 | 2287 | 159.2500 | XLON | 07002070000022048-E0GFJbnrFRpB20231010 |
10-Oct-2023 09:17:38 | 1762 | 159.1000 | XLON | 05002050000022081-E0GFJbnrFUaO20231010 |
10-Oct-2023 09:19:10 | 1776 | 159.1000 | XLON | 05002050000022877-E0GFJbnrFXSm20231010 |
10-Oct-2023 09:19:11 | 1397 | 159.0000 | XLON | 05002050000021753-E0GFJbnrFXeB20231010 |
10-Oct-2023 09:19:11 | 2461 | 159.0500 | XLON | 07002070000022673-E0GFJbnrFXda20231010 |
10-Oct-2023 09:19:12 | 887 | 159.0000 | XLON | 05002050000021753-E0GFJbnrFXjW20231010 |
10-Oct-2023 09:20:06 | 2297 | 159.3000 | XLON | 05002050000023273-E0GFJbnrFZY320231010 |
10-Oct-2023 09:24:08 | 2303 | 159.7500 | XLON | 07002070000024134-E0GFJbnrFh5m20231010 |
10-Oct-2023 09:24:11 | 746 | 159.7500 | XLON | 07002070000024410-E0GFJbnrFh8r20231010 |
10-Oct-2023 09:24:11 | 2332 | 159.7500 | XLON | 07002070000024410-E0GFJbnrFh8t20231010 |
10-Oct-2023 09:24:45 | 1176 | 159.7500 | XLON | 07002070000024545-E0GFJbnrFi5b20231010 |
10-Oct-2023 09:25:57 | 1857 | 159.9500 | XLON | 05002050000024884-E0GFJbnrFkH620231010 |
10-Oct-2023 09:25:57 | 225 | 159.9500 | XLON | 05002050000024884-E0GFJbnrFkHA20231010 |
10-Oct-2023 09:26:14 | 2074 | 159.9500 | XLON | 05002050000024931-E0GFJbnrFkdC20231010 |
10-Oct-2023 09:26:44 | 1896 | 159.9500 | XLON | 07002070000024971-E0GFJbnrFl0r20231010 |
10-Oct-2023 09:26:56 | 1175 | 159.9000 | XLON | 07002070000024805-E0GFJbnrFlPv20231010 |
10-Oct-2023 09:26:56 | 734 | 159.9000 | XLON | 07002070000024805-E0GFJbnrFlPq20231010 |
10-Oct-2023 09:27:44 | 1113 | 159.7500 | XLON | 07002070000024557-E0GFJbnrFmxt20231010 |
10-Oct-2023 09:27:44 | 640 | 159.9000 | XLON | 07002070000025219-E0GFJbnrFmwo20231010 |
10-Oct-2023 09:27:44 | 1903 | 159.9000 | XLON | 07002070000025219-E0GFJbnrFmwq20231010 |
10-Oct-2023 09:27:46 | 927 | 159.6500 | XLON | 07002070000024816-E0GFJbnrFn1720231010 |
10-Oct-2023 09:29:24 | 2416 | 159.6000 | XLON | 05002050000025624-E0GFJbnrFpXX20231010 |
10-Oct-2023 09:29:24 | 453 | 159.6000 | XLON | 05002050000025624-E0GFJbnrFpXV20231010 |
10-Oct-2023 09:29:24 | 1566 | 159.6000 | XLON | 05002050000025624-E0GFJbnrFpXT20231010 |
10-Oct-2023 09:29:24 | 970 | 159.6000 | XLON | 05002050000025624-E0GFJbnrFpXR20231010 |
10-Oct-2023 09:30:15 | 1905 | 159.6000 | XLON | 05002050000025630-E0GFJbnrFqXL20231010 |
10-Oct-2023 09:34:57 | 2259 | 159.9000 | XLON | 05002050000026787-E0GFJbnrFxM820231010 |
10-Oct-2023 09:34:58 | 3128 | 159.9000 | XLON | 07002070000026728-E0GFJbnrFxTd20231010 |
10-Oct-2023 09:35:00 | 1700 | 159.9000 | XLON | 07002070000026737-E0GFJbnrFxa920231010 |
10-Oct-2023 09:35:10 | 565 | 159.9000 | XLON | 07002070000026737-E0GFJbnrFxww20231010 |
10-Oct-2023 09:36:07 | 1723 | 160.1000 | XLON | 05002050000027063-E0GFJbnrFznM20231010 |
10-Oct-2023 09:36:12 | 1713 | 160.1000 | XLON | 07002070000027018-E0GFJbnrFzwE20231010 |
10-Oct-2023 09:36:46 | 703 | 160.1000 | XLON | 05002050000027186-E0GFJbnrG0wk20231010 |
10-Oct-2023 09:36:46 | 1200 | 160.1000 | XLON | 05002050000027186-E0GFJbnrG0wg20231010 |
10-Oct-2023 09:37:21 | 2250 | 160.0500 | XLON | 07002070000027130-E0GFJbnrG1pS20231010 |
10-Oct-2023 09:37:40 | 2175 | 159.9500 | XLON | 07002070000026994-E0GFJbnrG2iI20231010 |
10-Oct-2023 09:38:26 | 504 | 160.1500 | XLON | 05002050000027654-E0GFJbnrG45g20231010 |
10-Oct-2023 09:38:26 | 1560 | 160.1500 | XLON | 05002050000027654-E0GFJbnrG45e20231010 |
10-Oct-2023 09:38:52 | 2236 | 160.0000 | XLON | 07002070000027542-E0GFJbnrG4nr20231010 |
10-Oct-2023 09:40:47 | 284 | 160.0000 | XLON | 07002070000028051-E0GFJbnrG6nq20231010 |
10-Oct-2023 09:41:18 | 1706 | 160.1000 | XLON | 05002050000028331-E0GFJbnrG7X420231010 |
10-Oct-2023 09:41:18 | 1868 | 160.1500 | XLON | 05002050000028374-E0GFJbnrG7WY20231010 |
10-Oct-2023 09:41:43 | 1024 | 160.1000 | XLON | 07002070000028415-E0GFJbnrG8Pl20231010 |
10-Oct-2023 09:41:43 | 267 | 160.1000 | XLON | 07002070000028415-E0GFJbnrG8Pq20231010 |
10-Oct-2023 09:41:43 | 300 | 160.1000 | XLON | 07002070000028415-E0GFJbnrG8Pn20231010 |
10-Oct-2023 09:43:05 | 1825 | 160.0000 | XLON | 07002070000028051-E0GFJbnrG9yl20231010 |
10-Oct-2023 09:43:05 | 2337 | 160.0500 | XLON | 05002050000028699-E0GFJbnrG9yK20231010 |
10-Oct-2023 09:44:05 | 1365 | 159.8500 | XLON | 05002050000028517-E0GFJbnrGB5S20231010 |
10-Oct-2023 09:44:05 | 1146 | 159.8500 | XLON | 05002050000028517-E0GFJbnrGB5W20231010 |
10-Oct-2023 09:46:11 | 1617 | 159.9500 | XLON | 05002050000029072-E0GFJbnrGDUN20231010 |
10-Oct-2023 09:46:11 | 265 | 159.9500 | XLON | 05002050000029072-E0GFJbnrGDUL20231010 |
10-Oct-2023 09:46:38 | 2029 | 160.1500 | XLON | 05002050000029417-E0GFJbnrGEQl20231010 |
10-Oct-2023 09:47:11 | 2108 | 160.1500 | XLON | 05002050000029535-E0GFJbnrGF5I20231010 |
10-Oct-2023 09:47:44 | 1004 | 160.1500 | XLON | 07002070000029564-E0GFJbnrGFZl20231010 |
10-Oct-2023 09:48:38 | 3237 | 160.1500 | XLON | 05002050000029751-E0GFJbnrGGKu20231010 |
10-Oct-2023 09:48:59 | 1467 | 160.3000 | XLON | 05002050000029778-E0GFJbnrGH0720231010 |
10-Oct-2023 09:48:59 | 515 | 160.3000 | XLON | 05002050000029778-E0GFJbnrGH0920231010 |
10-Oct-2023 09:50:21 | 1817 | 160.3500 | XLON | 05002050000030133-E0GFJbnrGHxh20231010 |
10-Oct-2023 09:50:22 | 1352 | 160.2500 | XLON | 07002070000030090-E0GFJbnrGI0620231010 |
10-Oct-2023 09:50:22 | 1180 | 160.2500 | XLON | 07002070000030090-E0GFJbnrGI0120231010 |
10-Oct-2023 09:51:46 | 2370 | 160.3500 | XLON | 05002050000030491-E0GFJbnrGJOn20231010 |
10-Oct-2023 09:52:24 | 2035 | 160.3000 | XLON | 07002070000030310-E0GFJbnrGJws20231010 |
10-Oct-2023 09:54:11 | 2514 | 160.3500 | XLON | 07002070000030836-E0GFJbnrGLyL20231010 |
10-Oct-2023 09:55:36 | 458 | 160.4500 | XLON | 07002070000030986-E0GFJbnrGNrs20231010 |
10-Oct-2023 09:55:36 | 1696 | 160.4500 | XLON | 05002050000031058-E0GFJbnrGNru20231010 |
10-Oct-2023 09:55:36 | 1558 | 160.4500 | XLON | 07002070000030986-E0GFJbnrGNrq20231010 |
10-Oct-2023 09:55:51 | 1688 | 160.3500 | XLON | 07002070000030902-E0GFJbnrGO2820231010 |
10-Oct-2023 09:56:23 | 401 | 160.3000 | XLON | 05002050000031183-E0GFJbnrGOkm20231010 |
10-Oct-2023 09:56:23 | 1468 | 160.3000 | XLON | 05002050000031183-E0GFJbnrGOkp20231010 |
10-Oct-2023 09:56:24 | 2586 | 160.2500 | XLON | 05002050000031160-E0GFJbnrGOnU20231010 |
10-Oct-2023 09:57:59 | 1872 | 160.2500 | XLON | 05002050000031433-E0GFJbnrGQXq20231010 |
10-Oct-2023 09:57:59 | 1719 | 160.3000 | XLON | 07002070000031469-E0GFJbnrGQXV20231010 |
10-Oct-2023 09:59:38 | 1751 | 160.2500 | XLON | 07002070000031741-E0GFJbnrGRw420231010 |
10-Oct-2023 10:00:30 | 2142 | 160.2500 | XLON | 07002070000031923-E0GFJbnrGSj820231010 |
10-Oct-2023 10:01:10 | 1159 | 160.2500 | XLON | 07002070000032027-E0GFJbnrGTet20231010 |
10-Oct-2023 10:01:10 | 731 | 160.2500 | XLON | 07002070000032027-E0GFJbnrGTev20231010 |
10-Oct-2023 10:01:22 | 2032 | 160.1500 | XLON | 07002070000031098-E0GFJbnrGTuQ20231010 |
10-Oct-2023 10:01:28 | 832 | 160.1000 | XLON | 05002050000031755-E0GFJbnrGU5g20231010 |
10-Oct-2023 10:01:28 | 918 | 160.1000 | XLON | 05002050000031755-E0GFJbnrGU5i20231010 |
10-Oct-2023 10:03:13 | 1459 | 160.0000 | XLON | 07002070000032393-E0GFJbnrGWtq20231010 |
10-Oct-2023 10:03:13 | 1082 | 160.0000 | XLON | 07002070000032393-E0GFJbnrGWu120231010 |
10-Oct-2023 10:03:30 | 889 | 160.1000 | XLON | 07002070000032561-E0GFJbnrGXQN20231010 |
10-Oct-2023 10:03:30 | 551 | 160.1000 | XLON | 07002070000032561-E0GFJbnrGXQI20231010 |
10-Oct-2023 10:04:11 | 1584 | 160.0000 | XLON | 05002050000032592-E0GFJbnrGYHD20231010 |
10-Oct-2023 10:06:59 | 1561 | 160.1500 | XLON | 07002070000033018-E0GFJbnrGbV920231010 |
10-Oct-2023 10:06:59 | 108 | 160.1500 | XLON | 07002070000033018-E0GFJbnrGbVB20231010 |
10-Oct-2023 10:07:07 | 280 | 160.1000 | XLON | 05002050000033099-E0GFJbnrGbdH20231010 |
10-Oct-2023 10:07:14 | 1390 | 160.1000 | XLON | 05002050000033099-E0GFJbnrGbkM20231010 |
10-Oct-2023 10:07:48 | 2165 | 160.1000 | XLON | 05002050000033254-E0GFJbnrGcmX20231010 |
10-Oct-2023 10:08:18 | 2318 | 160.0000 | XLON | 05002050000032825-E0GFJbnrGdn120231010 |
10-Oct-2023 10:08:29 | 1832 | 159.9000 | XLON | 07002070000033201-E0GFJbnrGe6s20231010 |
10-Oct-2023 10:10:19 | 1699 | 160.0500 | XLON | 05002050000033789-E0GFJbnrGhMy20231010 |
10-Oct-2023 10:10:19 | 521 | 160.0000 | XLON | 05002050000033681-E0GFJbnrGhN320231010 |
10-Oct-2023 10:10:19 | 1190 | 160.0000 | XLON | 05002050000033681-E0GFJbnrGhN120231010 |
10-Oct-2023 10:10:52 | 1235 | 160.0000 | XLON | 07002070000033816-E0GFJbnrGiGs20231010 |
10-Oct-2023 10:12:44 | 2198 | 160.0000 | XLON | 05002050000034154-E0GFJbnrGjbX20231010 |
10-Oct-2023 10:13:18 | 1928 | 160.0000 | XLON | 05002050000034231-E0GFJbnrGjuY20231010 |
10-Oct-2023 10:13:26 | 2449 | 159.9500 | XLON | 07002070000034072-E0GFJbnrGk7520231010 |
10-Oct-2023 10:13:28 | 497 | 159.9000 | XLON | 05002050000033592-E0GFJbnrGkIf20231010 |
10-Oct-2023 10:13:28 | 1559 | 159.9000 | XLON | 05002050000033592-E0GFJbnrGkIh20231010 |
10-Oct-2023 10:16:41 | 930 | 159.9500 | XLON | 05002050000034738-E0GFJbnrGndk20231010 |
10-Oct-2023 10:16:45 | 2128 | 160.0000 | XLON | 05002050000034777-E0GFJbnrGnsv20231010 |
10-Oct-2023 10:17:24 | 2344 | 160.0500 | XLON | 07002070000034779-E0GFJbnrGoRW20231010 |
10-Oct-2023 10:17:24 | 381 | 160.0500 | XLON | 07002070000034779-E0GFJbnrGoRY20231010 |
10-Oct-2023 10:19:02 | 1186 | 160.0500 | XLON | 05002050000035074-E0GFJbnrGpWi20231010 |
10-Oct-2023 10:19:29 | 451 | 160.0500 | XLON | 05002050000035160-E0GFJbnrGq0i20231010 |
10-Oct-2023 10:19:29 | 1333 | 160.0500 | XLON | 05002050000035160-E0GFJbnrGq0e20231010 |
10-Oct-2023 10:20:32 | 2338 | 160.2000 | XLON | 05002050000035367-E0GFJbnrGr3y20231010 |
10-Oct-2023 10:20:58 | 2330 | 160.2000 | XLON | 07002070000035308-E0GFJbnrGrI320231010 |
10-Oct-2023 10:21:05 | 2190 | 160.2000 | XLON | 05002050000035446-E0GFJbnrGrTv20231010 |
10-Oct-2023 10:22:15 | 745 | 160.2000 | XLON | 07002070000035531-E0GFJbnrGsNj20231010 |
10-Oct-2023 10:22:44 | 1058 | 160.2000 | XLON | 07002070000035531-E0GFJbnrGsvf20231010 |
10-Oct-2023 10:22:44 | 1977 | 160.1500 | XLON | 05002050000035555-E0GFJbnrGsvt20231010 |
10-Oct-2023 10:24:11 | 1806 | 160.1500 | XLON | 07002070000035808-E0GFJbnrGufr20231010 |
10-Oct-2023 10:24:28 | 1792 | 160.1000 | XLON | 05002050000035295-E0GFJbnrGv2Q20231010 |
10-Oct-2023 10:24:58 | 1981 | 160.0000 | XLON | 05002050000035707-E0GFJbnrGvJT20231010 |
10-Oct-2023 10:26:11 | 1993 | 159.9500 | XLON | 07002070000036136-E0GFJbnrGwR920231010 |
10-Oct-2023 10:26:39 | 2357 | 159.9000 | XLON | 07002070000035876-E0GFJbnrGwlR20231010 |
10-Oct-2023 10:30:07 | 2204 | 160.1000 | XLON | 05002050000036602-E0GFJbnrGzPY20231010 |
10-Oct-2023 10:30:09 | 2547 | 160.1000 | XLON | 05002050000036800-E0GFJbnrGzWy20231010 |
10-Oct-2023 10:30:21 | 2022 | 160.0500 | XLON | 07002070000036504-E0GFJbnrGzoC20231010 |
10-Oct-2023 10:30:52 | 2204 | 159.9500 | XLON | 05002050000036463-E0GFJbnrH0VF20231010 |
10-Oct-2023 10:30:52 | 2724 | 159.9000 | XLON | 05002050000036927-E0GFJbnrH0a520231010 |
10-Oct-2023 10:33:51 | 328 | 160.1500 | XLON | 07002070000037463-E0GFJbnrH2F720231010 |
10-Oct-2023 10:33:51 | 662 | 160.1500 | XLON | 07002070000037463-E0GFJbnrH2F920231010 |
10-Oct-2023 10:34:24 | 2538 | 160.1500 | XLON | 05002050000037552-E0GFJbnrH2eV20231010 |
10-Oct-2023 10:35:26 | 2508 | 160.1500 | XLON | 05002050000037650-E0GFJbnrH3tf20231010 |
10-Oct-2023 10:35:28 | 1815 | 160.0500 | XLON | 07002070000037034-E0GFJbnrH48D20231010 |
10-Oct-2023 10:37:09 | 1806 | 160.0500 | XLON | 07002070000037942-E0GFJbnrH5jY20231010 |
10-Oct-2023 10:37:09 | 745 | 160.0500 | XLON | 07002070000037942-E0GFJbnrH5je20231010 |
10-Oct-2023 10:37:48 | 1223 | 160.0500 | XLON | 05002050000038392-E0GFJbnrH6Pk20231010 |
10-Oct-2023 10:39:35 | 2026 | 160.0500 | XLON | 05002050000038464-E0GFJbnrH7ft20231010 |
10-Oct-2023 10:40:35 | 2706 | 160.0500 | XLON | 07002070000038550-E0GFJbnrH8FR20231010 |
10-Oct-2023 10:40:36 | 2179 | 160.0000 | XLON | 05002050000037086-E0GFJbnrH8GG20231010 |
10-Oct-2023 10:46:09 | 2033 | 160.3500 | XLON | 05002050000038999-E0GFJbnrHCPM20231010 |
10-Oct-2023 10:46:46 | 2171 | 160.4000 | XLON | 07002070000039467-E0GFJbnrHD2j20231010 |
10-Oct-2023 10:46:46 | 3128 | 160.4000 | XLON | 05002050000039617-E0GFJbnrHD2n20231010 |
10-Oct-2023 10:46:46 | 1214 | 160.4000 | XLON | 07002070000039467-E0GFJbnrHD2l20231010 |
10-Oct-2023 10:46:47 | 2423 | 160.3000 | XLON | 07002070000038819-E0GFJbnrHD4c20231010 |
10-Oct-2023 10:46:47 | 2077 | 160.3500 | XLON | 07002070000039556-E0GFJbnrHD4B20231010 |
10-Oct-2023 10:46:47 | 363 | 160.3500 | XLON | 07002070000039556-E0GFJbnrHD4820231010 |
10-Oct-2023 10:47:54 | 2065 | 160.2000 | XLON | 05002050000039709-E0GFJbnrHE9D20231010 |
10-Oct-2023 10:49:50 | 1704 | 160.2000 | XLON | 05002050000040227-E0GFJbnrHGQM20231010 |
10-Oct-2023 10:49:50 | 1282 | 160.2000 | XLON | 05002050000040227-E0GFJbnrHGQO20231010 |
10-Oct-2023 10:49:50 | 1552 | 160.2000 | XLON | 05002050000040227-E0GFJbnrHGQQ20231010 |
10-Oct-2023 10:49:50 | 650 | 160.2000 | XLON | 05002050000040227-E0GFJbnrHGQK20231010 |
10-Oct-2023 10:51:40 | 277 | 160.2500 | XLON | 07002070000040474-E0GFJbnrHIT820231010 |
10-Oct-2023 10:51:40 | 1169 | 160.2500 | XLON | 07002070000040474-E0GFJbnrHITD20231010 |
10-Oct-2023 10:52:42 | 3846 | 160.3000 | XLON | 07002070000040650-E0GFJbnrHJeg20231010 |
10-Oct-2023 10:52:46 | 3200 | 160.3000 | XLON | 05002050000040809-E0GFJbnrHJgg20231010 |
10-Oct-2023 10:55:32 | 2531 | 160.3500 | XLON | 05002050000041202-E0GFJbnrHLMy20231010 |
10-Oct-2023 10:56:01 | 2141 | 160.3000 | XLON | 05002050000041112-E0GFJbnrHLlp20231010 |
10-Oct-2023 10:56:42 | 2423 | 160.2500 | XLON | 07002070000040559-E0GFJbnrHMXB20231010 |
10-Oct-2023 10:57:45 | 1390 | 160.2500 | XLON | 07002070000041430-E0GFJbnrHNNz20231010 |
10-Oct-2023 10:57:45 | 25 | 160.2500 | XLON | 07002070000041430-E0GFJbnrHNNx20231010 |
10-Oct-2023 10:57:46 | 618 | 160.2500 | XLON | 05002050000041563-E0GFJbnrHNOE20231010 |
10-Oct-2023 11:01:32 | 3026 | 160.2000 | XLON | 05002050000041289-E0GFJbnrHQU220231010 |
10-Oct-2023 11:01:32 | 1942 | 160.2500 | XLON | 07002070000041657-E0GFJbnrHQT320231010 |
10-Oct-2023 11:01:32 | 1176 | 160.2500 | XLON | 05002050000041960-E0GFJbnrHQT520231010 |
10-Oct-2023 11:01:41 | 1941 | 160.1000 | XLON | 05002050000041283-E0GFJbnrHQmH20231010 |
10-Oct-2023 11:03:45 | 2165 | 160.2000 | XLON | 07002070000042493-E0GFJbnrHSSB20231010 |
10-Oct-2023 11:04:51 | 2064 | 160.2500 | XLON | 05002050000042844-E0GFJbnrHT6k20231010 |
10-Oct-2023 11:05:30 | 1143 | 160.2500 | XLON | 05002050000042962-E0GFJbnrHTbp20231010 |
10-Oct-2023 11:05:30 | 1223 | 160.2500 | XLON | 05002050000042962-E0GFJbnrHTbs20231010 |
10-Oct-2023 11:09:08 | 2092 | 160.4000 | XLON | 05002050000043495-E0GFJbnrHWBn20231010 |
10-Oct-2023 11:09:16 | 2939 | 160.4000 | XLON | 07002070000043330-E0GFJbnrHWL920231010 |
10-Oct-2023 11:09:16 | 1805 | 160.4000 | XLON | 05002050000043505-E0GFJbnrHWLB20231010 |
10-Oct-2023 11:09:21 | 2102 | 160.4000 | XLON | 07002070000043350-E0GFJbnrHWMh20231010 |
10-Oct-2023 11:11:06 | 862 | 160.4000 | XLON | 07002070000043559-E0GFJbnrHXGd20231010 |
10-Oct-2023 11:11:06 | 1218 | 160.4000 | XLON | 07002070000043559-E0GFJbnrHXGa20231010 |
10-Oct-2023 11:11:11 | 2769 | 160.4500 | XLON | 07002070000043592-E0GFJbnrHXTi20231010 |
10-Oct-2023 11:11:21 | 1959 | 160.3000 | XLON | 05002050000043504-E0GFJbnrHXgc20231010 |
10-Oct-2023 11:11:21 | 2079 | 160.3500 | XLON | 05002050000043709-E0GFJbnrHXg020231010 |
10-Oct-2023 11:13:02 | 15 | 160.2000 | XLON | 07002070000043799-E0GFJbnrHYyY20231010 |
10-Oct-2023 11:13:02 | 678 | 160.2000 | XLON | 07002070000043799-E0GFJbnrHYyM20231010 |
10-Oct-2023 11:13:02 | 1301 | 160.2000 | XLON | 07002070000043799-E0GFJbnrHYyK20231010 |
10-Oct-2023 11:13:46 | 1327 | 160.1500 | XLON | 05002050000044027-E0GFJbnrHZgy20231010 |
10-Oct-2023 11:16:27 | 548 | 160.2500 | XLON | 07002070000044077-E0GFJbnrHbW920231010 |
10-Oct-2023 11:16:27 | 2197 | 160.2500 | XLON | 05002050000044222-E0GFJbnrHbW520231010 |
10-Oct-2023 11:16:27 | 1645 | 160.2500 | XLON | 07002070000044077-E0GFJbnrHbW720231010 |
10-Oct-2023 11:16:27 | 1905 | 160.2000 | XLON | 05002050000044369-E0GFJbnrHbWi20231010 |
10-Oct-2023 11:16:57 | 1997 | 160.0500 | XLON | 05002050000044285-E0GFJbnrHc2120231010 |
10-Oct-2023 11:20:16 | 3414 | 160.1000 | XLON | 05002050000044704-E0GFJbnrHekb20231010 |
10-Oct-2023 11:25:09 | 563 | 160.2500 | XLON | 05002050000045193-E0GFJbnrHhZl20231010 |
10-Oct-2023 11:25:09 | 1935 | 160.2500 | XLON | 05002050000045193-E0GFJbnrHhZq20231010 |
10-Oct-2023 11:25:15 | 2307 | 160.3000 | XLON | 07002070000045102-E0GFJbnrHhcY20231010 |
10-Oct-2023 11:26:13 | 1043 | 160.3000 | XLON | 05002050000045245-E0GFJbnrHiOW20231010 |
10-Oct-2023 11:26:13 | 1869 | 160.3000 | XLON | 05002050000045245-E0GFJbnrHiOQ20231010 |
10-Oct-2023 11:27:00 | 2735 | 160.3000 | XLON | 05002050000045361-E0GFJbnrHiaZ20231010 |
10-Oct-2023 11:27:00 | 2095 | 160.2500 | XLON | 05002050000045240-E0GFJbnrHiaj20231010 |
10-Oct-2023 11:27:08 | 2516 | 160.2000 | XLON | 05002050000045152-E0GFJbnrHims20231010 |
10-Oct-2023 11:29:49 | 2178 | 160.2000 | XLON | 07002070000045499-E0GFJbnrHkPD20231010 |
10-Oct-2023 11:30:48 | 2178 | 160.2500 | XLON | 07002070000045640-E0GFJbnrHluE20231010 |
10-Oct-2023 11:32:01 | 2473 | 160.2500 | XLON | 05002050000045865-E0GFJbnrHn2i20231010 |
10-Oct-2023 11:32:27 | 1494 | 160.2500 | XLON | 07002070000045838-E0GFJbnrHnKP20231010 |
10-Oct-2023 11:34:48 | 2611 | 160.3500 | XLON | 07002070000046081-E0GFJbnrHp2P20231010 |
10-Oct-2023 11:34:48 | 797 | 160.3500 | XLON | 07002070000046081-E0GFJbnrHp2R20231010 |
10-Oct-2023 11:34:55 | 2219 | 160.2500 | XLON | 05002050000046169-E0GFJbnrHpDg20231010 |
10-Oct-2023 11:35:21 | 2705 | 160.2000 | XLON | 07002070000045617-E0GFJbnrHpWc20231010 |
10-Oct-2023 11:35:21 | 1 | 160.2000 | XLON | 07002070000045617-E0GFJbnrHpWp20231010 |
10-Oct-2023 11:35:40 | 3302 | 160.1500 | XLON | 05002050000046282-E0GFJbnrHpnw20231010 |
10-Oct-2023 11:42:14 | 2198 | 160.5000 | XLON | 07002070000046740-E0GFJbnrHu4n20231010 |
10-Oct-2023 11:42:14 | 1283 | 160.5000 | XLON | 05002050000046868-E0GFJbnrHu4l20231010 |
10-Oct-2023 11:42:14 | 1516 | 160.5000 | XLON | 07002070000046749-E0GFJbnrHu4p20231010 |
10-Oct-2023 11:42:15 | 2856 | 160.5000 | XLON | 05002050000046883-E0GFJbnrHu5g20231010 |
10-Oct-2023 11:45:37 | 2637 | 160.7500 | XLON | 07002070000046898-E0GFJbnrHvlE20231010 |
10-Oct-2023 11:45:38 | 1603 | 160.7000 | XLON | 07002070000046883-E0GFJbnrHvmy20231010 |
10-Oct-2023 11:45:38 | 1756 | 160.7000 | XLON | 07002070000046883-E0GFJbnrHvn120231010 |
10-Oct-2023 11:45:38 | 2921 | 160.7500 | XLON | 07002070000047014-E0GFJbnrHvme20231010 |
10-Oct-2023 11:45:39 | 2636 | 160.6000 | XLON | 05002050000047166-E0GFJbnrHvnt20231010 |
10-Oct-2023 11:48:34 | 3549 | 160.5500 | XLON | 07002070000047058-E0GFJbnrHx6h20231010 |
10-Oct-2023 11:48:44 | 2464 | 160.5000 | XLON | 07002070000047021-E0GFJbnrHxAg20231010 |
10-Oct-2023 11:55:36 | 2479 | 160.6000 | XLON | 05002050000047999-E0GFJbnrI14F20231010 |
10-Oct-2023 11:55:36 | 2479 | 160.6000 | XLON | 07002070000047826-E0GFJbnrI14D20231010 |
10-Oct-2023 11:55:37 | 4090 | 160.6000 | XLON | 07002070000048052-E0GFJbnrI17M20231010 |
10-Oct-2023 11:55:39 | 3147 | 160.6000 | XLON | 05002050000048239-E0GFJbnrI18r20231010 |
10-Oct-2023 11:58:49 | 2458 | 160.6500 | XLON | 05002050000048439-E0GFJbnrI35x20231010 |
10-Oct-2023 11:58:50 | 3116 | 160.6500 | XLON | 07002070000048415-E0GFJbnrI36r20231010 |
10-Oct-2023 11:59:23 | 266 | 160.7000 | XLON | 05002050000048691-E0GFJbnrI3mP20231010 |
10-Oct-2023 11:59:23 | 2416 | 160.7000 | XLON | 05002050000048691-E0GFJbnrI3mT20231010 |
10-Oct-2023 12:01:03 | 2768 | 160.7000 | XLON | 05002050000048921-E0GFJbnrI5AH20231010 |
10-Oct-2023 12:01:03 | 287 | 160.7000 | XLON | 05002050000048921-E0GFJbnrI5AF20231010 |
10-Oct-2023 12:02:47 | 2558 | 160.8500 | XLON | 07002070000048930-E0GFJbnrI6PI20231010 |
10-Oct-2023 12:02:47 | 2205 | 160.8500 | XLON | 05002050000049107-E0GFJbnrI6P420231010 |
10-Oct-2023 12:02:47 | 161 | 160.8500 | XLON | 07002070000048925-E0GFJbnrI6P820231010 |
10-Oct-2023 12:02:47 | 312 | 160.8500 | XLON | 07002070000048930-E0GFJbnrI6PK20231010 |
10-Oct-2023 12:02:47 | 2044 | 160.8500 | XLON | 07002070000048925-E0GFJbnrI6PC20231010 |
10-Oct-2023 12:05:01 | 2883 | 160.8000 | XLON | 05002050000049344-E0GFJbnrI7ve20231010 |
10-Oct-2023 12:05:15 | 2234 | 160.7500 | XLON | 07002070000048857-E0GFJbnrI86h20231010 |
10-Oct-2023 12:05:15 | 2350 | 160.6500 | XLON | 07002070000049036-E0GFJbnrI87720231010 |
10-Oct-2023 12:09:56 | 755 | 160.7000 | XLON | 05002050000049744-E0GFJbnrIAgI20231010 |
10-Oct-2023 12:09:56 | 1591 | 160.7000 | XLON | 05002050000049744-E0GFJbnrIAgL20231010 |
10-Oct-2023 12:09:56 | 941 | 160.6500 | XLON | 07002070000049496-E0GFJbnrIAgz20231010 |
10-Oct-2023 12:09:56 | 447 | 160.6500 | XLON | 05002050000049456-E0GFJbnrIAgu20231010 |
10-Oct-2023 12:09:56 | 1778 | 160.6500 | XLON | 05002050000049456-E0GFJbnrIAgx20231010 |
10-Oct-2023 12:09:56 | 2225 | 160.6000 | XLON | 07002070000049289-E0GFJbnrIAhc20231010 |
10-Oct-2023 12:11:21 | 1809 | 160.4500 | XLON | 05002050000049839-E0GFJbnrIBdl20231010 |
10-Oct-2023 12:11:53 | 1076 | 160.4500 | XLON | 05002050000049839-E0GFJbnrICGB20231010 |
10-Oct-2023 12:11:53 | 972 | 160.4500 | XLON | 05002050000050066-E0GFJbnrICGD20231010 |
10-Oct-2023 12:14:31 | 2493 | 160.5000 | XLON | 07002070000050137-E0GFJbnrIETu20231010 |
10-Oct-2023 12:15:08 | 2092 | 160.5000 | XLON | 05002050000050555-E0GFJbnrIEv620231010 |
10-Oct-2023 12:15:30 | 2447 | 160.4500 | XLON | 05002050000050283-E0GFJbnrIF4B20231010 |
10-Oct-2023 12:15:30 | 150 | 160.4500 | XLON | 05002050000050283-E0GFJbnrIF4J20231010 |
10-Oct-2023 12:15:45 | 455 | 160.4500 | XLON | 05002050000050630-E0GFJbnrIFFa20231010 |
10-Oct-2023 12:15:45 | 44 | 160.4500 | XLON | 05002050000050283-E0GFJbnrIFFY20231010 |
10-Oct-2023 12:16:06 | 1265 | 160.4500 | XLON | 05002050000050630-E0GFJbnrIFMp20231010 |
10-Oct-2023 12:16:06 | 3616 | 160.4500 | XLON | 05002050000050706-E0GFJbnrIFMr20231010 |
10-Oct-2023 12:16:06 | 995 | 160.4500 | XLON | 07002070000050469-E0GFJbnrIFMy20231010 |
10-Oct-2023 12:19:59 | 7 | 160.5500 | XLON | 07002070000050849-E0GFJbnrIHiJ20231010 |
10-Oct-2023 12:21:12 | 3752 | 160.7000 | XLON | 05002050000051166-E0GFJbnrIIkJ20231010 |
10-Oct-2023 12:21:12 | 2902 | 160.7000 | XLON | 07002070000050938-E0GFJbnrIIkL20231010 |
10-Oct-2023 12:21:16 | 2660 | 160.6000 | XLON | 07002070000050880-E0GFJbnrIIpq20231010 |
10-Oct-2023 12:24:32 | 2450 | 160.6000 | XLON | 05002050000051595-E0GFJbnrIKbX20231010 |
10-Oct-2023 12:25:34 | 1866 | 160.6000 | XLON | 05002050000051635-E0GFJbnrILTT20231010 |
10-Oct-2023 12:25:34 | 214 | 160.6000 | XLON | 05002050000051635-E0GFJbnrILTO20231010 |
10-Oct-2023 12:26:40 | 3289 | 160.6000 | XLON | 07002070000051540-E0GFJbnrIMHk20231010 |
10-Oct-2023 12:27:46 | 1296 | 160.6000 | XLON | 05002050000051863-E0GFJbnrIMzP20231010 |
10-Oct-2023 12:28:53 | 217 | 160.6500 | XLON | 07002070000051738-E0GFJbnrINq420231010 |
10-Oct-2023 12:28:58 | 2469 | 160.6500 | XLON | 07002070000051752-E0GFJbnrINui20231010 |
10-Oct-2023 12:29:31 | 2565 | 160.6500 | XLON | 05002050000052049-E0GFJbnrIOFh20231010 |
10-Oct-2023 12:30:38 | 2064 | 160.6500 | XLON | 07002070000051881-E0GFJbnrIP6Z20231010 |
10-Oct-2023 12:30:38 | 2063 | 160.6500 | XLON | 07002070000051881-E0GFJbnrIP6X20231010 |
10-Oct-2023 12:31:40 | 1596 | 160.6500 | XLON | 05002050000052247-E0GFJbnrIPpO20231010 |
10-Oct-2023 12:32:06 | 3396 | 160.6000 | XLON | 07002070000051934-E0GFJbnrIQjI20231010 |
10-Oct-2023 12:32:29 | 2227 | 160.5500 | XLON | 07002070000051300-E0GFJbnrIRHB20231010 |
10-Oct-2023 12:35:35 | 2705 | 160.5500 | XLON | 05002050000052400-E0GFJbnrITJS20231010 |
10-Oct-2023 12:36:07 | 800 | 160.5500 | XLON | 07002070000052453-E0GFJbnrITcs20231010 |
10-Oct-2023 12:36:07 | 1039 | 160.5500 | XLON | 05002050000052713-E0GFJbnrITcq20231010 |
10-Oct-2023 12:37:31 | 8 | 160.5500 | XLON | 05002050000052781-E0GFJbnrIUNO20231010 |
10-Oct-2023 12:37:31 | 625 | 160.5500 | XLON | 07002070000052453-E0GFJbnrIUNK20231010 |
10-Oct-2023 12:39:25 | 3087 | 160.8000 | XLON | 05002050000053121-E0GFJbnrIW2F20231010 |
10-Oct-2023 12:39:42 | 2630 | 160.8000 | XLON | 07002070000052921-E0GFJbnrIWH820231010 |
10-Oct-2023 12:40:17 | 1350 | 160.8000 | XLON | 07002070000052972-E0GFJbnrIWXZ20231010 |
10-Oct-2023 12:40:17 | 634 | 160.8000 | XLON | 07002070000052972-E0GFJbnrIWXb20231010 |
10-Oct-2023 12:40:49 | 1703 | 160.7500 | XLON | 05002050000053086-E0GFJbnrIWjB20231010 |
10-Oct-2023 12:40:54 | 432 | 160.7000 | XLON | 07002070000052861-E0GFJbnrIWmF20231010 |
10-Oct-2023 12:40:54 | 1681 | 160.7000 | XLON | 07002070000052861-E0GFJbnrIWmI20231010 |
10-Oct-2023 12:45:08 | 4844 | 160.9500 | XLON | 05002050000053753-E0GFJbnrIZjK20231010 |
10-Oct-2023 12:45:08 | 950 | 160.9000 | XLON | 05002050000053744-E0GFJbnrIZjh20231010 |
10-Oct-2023 12:45:10 | 720 | 160.9000 | XLON | 05002050000053744-E0GFJbnrIZlr20231010 |
10-Oct-2023 12:45:10 | 3101 | 160.9000 | XLON | 07002070000053507-E0GFJbnrIZlt20231010 |
10-Oct-2023 12:46:40 | 1239 | 160.8000 | XLON | 05002050000053754-E0GFJbnrIafW20231010 |
10-Oct-2023 12:46:40 | 2167 | 160.8000 | XLON | 05002050000053528-E0GFJbnrIafQ20231010 |
10-Oct-2023 12:47:00 | 3343 | 160.6000 | XLON | 07002070000053651-E0GFJbnrIb6O20231010 |
10-Oct-2023 12:47:00 | 1673 | 160.7000 | XLON | 05002050000053818-E0GFJbnrIb5b20231010 |
10-Oct-2023 12:47:00 | 2420 | 160.6500 | XLON | 05002050000053893-E0GFJbnrIb6720231010 |
10-Oct-2023 12:47:00 | 917 | 160.7000 | XLON | 07002070000053566-E0GFJbnrIb5d20231010 |
10-Oct-2023 12:49:36 | 2348 | 160.5500 | XLON | 05002050000054126-E0GFJbnrIdbI20231010 |
10-Oct-2023 12:49:55 | 1098 | 160.5000 | XLON | 07002070000053805-E0GFJbnrIeDp20231010 |
10-Oct-2023 12:49:55 | 1567 | 160.5000 | XLON | 07002070000053805-E0GFJbnrIeDr20231010 |
10-Oct-2023 12:49:55 | 270 | 160.5000 | XLON | 07002070000053805-E0GFJbnrIeDl20231010 |
10-Oct-2023 12:50:01 | 1859 | 160.4500 | XLON | 07002070000053874-E0GFJbnrIeOP20231010 |
10-Oct-2023 12:52:31 | 2589 | 160.1500 | XLON | 05002050000054607-E0GFJbnrIhJ320231010 |
10-Oct-2023 12:52:32 | 1764 | 160.1000 | XLON | 05002050000054557-E0GFJbnrIhOg20231010 |
10-Oct-2023 12:53:35 | 1036 | 160.1000 | XLON | 05002050000054783-E0GFJbnrIiPc20231010 |
10-Oct-2023 12:53:35 | 819 | 160.1000 | XLON | 05002050000054557-E0GFJbnrIiPa20231010 |
10-Oct-2023 12:53:41 | 481 | 160.1000 | XLON | 05002050000054783-E0GFJbnrIiTZ20231010 |
10-Oct-2023 12:54:08 | 2583 | 160.0500 | XLON | 07002070000054320-E0GFJbnrIinj20231010 |
10-Oct-2023 12:54:39 | 1454 | 159.9500 | XLON | 07002070000054555-E0GFJbnrIjSV20231010 |
10-Oct-2023 12:54:39 | 1583 | 159.9500 | XLON | 07002070000054555-E0GFJbnrIjSQ20231010 |
10-Oct-2023 12:55:01 | 2538 | 159.9000 | XLON | 05002050000054987-E0GFJbnrIkXz20231010 |
10-Oct-2023 13:00:38 | 2351 | 159.9500 | XLON | 07002070000055152-E0GFJbnrIq8H20231010 |
10-Oct-2023 13:00:40 | 2137 | 159.9000 | XLON | 05002050000055341-E0GFJbnrIqFs20231010 |
10-Oct-2023 13:00:40 | 2137 | 159.8000 | XLON | 05002050000055397-E0GFJbnrIqGM20231010 |
10-Oct-2023 13:04:14 | 2411 | 160.0000 | XLON | 05002050000056066-E0GFJbnrItzY20231010 |
10-Oct-2023 13:04:14 | 813 | 160.0000 | XLON | 05002050000056066-E0GFJbnrItzf20231010 |
10-Oct-2023 13:04:27 | 2116 | 159.9500 | XLON | 07002070000055835-E0GFJbnrIuKG20231010 |
10-Oct-2023 13:04:27 | 203 | 159.9500 | XLON | 07002070000055835-E0GFJbnrIuKI20231010 |
10-Oct-2023 13:04:27 | 996 | 159.9500 | XLON | 05002050000056067-E0GFJbnrIuKK20231010 |
10-Oct-2023 13:07:15 | 2814 | 160.1500 | XLON | 07002070000056633-E0GFJbnrIwRI20231010 |
10-Oct-2023 13:07:30 | 3516 | 160.1500 | XLON | 05002050000056859-E0GFJbnrIwZQ20231010 |
10-Oct-2023 13:08:04 | 1133 | 160.1500 | XLON | 05002050000056903-E0GFJbnrIwse20231010 |
10-Oct-2023 13:09:19 | 4136 | 160.1500 | XLON | 07002070000056789-E0GFJbnrIxj520231010 |
10-Oct-2023 13:10:55 | 4695 | 160.1500 | XLON | 07002070000056968-E0GFJbnrIz8S20231010 |
10-Oct-2023 13:11:11 | 2396 | 160.2500 | XLON | 05002050000057238-E0GFJbnrIzpJ20231010 |
10-Oct-2023 13:13:38 | 1190 | 160.2500 | XLON | 07002070000057282-E0GFJbnrJ1ko20231010 |
10-Oct-2023 13:13:38 | 1280 | 160.2500 | XLON | 07002070000057282-E0GFJbnrJ1kl20231010 |
10-Oct-2023 13:14:53 | 2239 | 160.2500 | XLON | 05002050000057526-E0GFJbnrJ2W220231010 |
10-Oct-2023 13:14:53 | 1085 | 160.2500 | XLON | 05002050000057556-E0GFJbnrJ2W420231010 |
10-Oct-2023 13:15:06 | 1857 | 160.2000 | XLON | 05002050000057381-E0GFJbnrJ2di20231010 |
10-Oct-2023 13:15:08 | 2861 | 160.1500 | XLON | 07002070000057003-E0GFJbnrJ2jg20231010 |
10-Oct-2023 13:15:09 | 2490 | 160.1000 | XLON | 07002070000057420-E0GFJbnrJ2uB20231010 |
10-Oct-2023 13:19:25 | 2876 | 160.2500 | XLON | 07002070000057998-E0GFJbnrJ6aD20231010 |
10-Oct-2023 13:19:25 | 2700 | 160.2500 | XLON | 05002050000058213-E0GFJbnrJ6aF20231010 |
10-Oct-2023 13:19:58 | 513 | 160.2500 | XLON | 07002070000058092-E0GFJbnrJ6rp20231010 |
10-Oct-2023 13:19:58 | 950 | 160.2500 | XLON | 07002070000058092-E0GFJbnrJ6rn20231010 |
10-Oct-2023 13:20:43 | 3197 | 160.1500 | XLON | 07002070000057908-E0GFJbnrJ7hs20231010 |
10-Oct-2023 13:21:25 | 918 | 160.1500 | XLON | 05002050000058561-E0GFJbnrJ8Cv20231010 |
10-Oct-2023 13:21:25 | 1534 | 160.1500 | XLON | 07002070000058355-E0GFJbnrJ8Cx20231010 |
10-Oct-2023 13:22:35 | 2365 | 160.1500 | XLON | 05002050000058702-E0GFJbnrJ9Cn20231010 |
10-Oct-2023 13:24:00 | 2446 | 160.1500 | XLON | 07002070000058594-E0GFJbnrJACF20231010 |
10-Oct-2023 13:24:26 | 2627 | 160.1500 | XLON | 07002070000058701-E0GFJbnrJAc620231010 |
10-Oct-2023 13:25:56 | 3173 | 160.2500 | XLON | 07002070000058849-E0GFJbnrJBWr20231010 |
10-Oct-2023 13:26:40 | 3020 | 160.3500 | XLON | 07002070000058946-E0GFJbnrJC5x20231010 |
10-Oct-2023 13:26:40 | 1849 | 160.3500 | XLON | 07002070000058946-E0GFJbnrJC5z20231010 |
10-Oct-2023 13:28:04 | 2441 | 160.3000 | XLON | 05002050000059102-E0GFJbnrJDk520231010 |
10-Oct-2023 13:29:04 | 755 | 160.3500 | XLON | 05002050000059384-E0GFJbnrJEVJ20231010 |
10-Oct-2023 13:29:04 | 1403 | 160.3500 | XLON | 05002050000059384-E0GFJbnrJEVH20231010 |
10-Oct-2023 13:29:42 | 1962 | 160.2500 | XLON | 07002070000059169-E0GFJbnrJFFF20231010 |
10-Oct-2023 13:31:19 | 2542 | 160.2500 | XLON | 07002070000059314-E0GFJbnrJH6i20231010 |
10-Oct-2023 13:31:50 | 1386 | 160.2000 | XLON | 05002050000058982-E0GFJbnrJHky20231010 |
10-Oct-2023 13:31:50 | 1050 | 160.2000 | XLON | 05002050000058982-E0GFJbnrJHkt20231010 |
10-Oct-2023 13:32:50 | 1503 | 160.2500 | XLON | 07002070000059560-E0GFJbnrJIpr20231010 |
10-Oct-2023 13:32:50 | 1284 | 160.2500 | XLON | 05002050000059784-E0GFJbnrJIq620231010 |
10-Oct-2023 13:33:27 | 2075 | 160.2500 | XLON | 05002050000059842-E0GFJbnrJJGW20231010 |
10-Oct-2023 13:34:07 | 2936 | 160.1500 | XLON | 05002050000059274-E0GFJbnrJJq520231010 |
10-Oct-2023 13:35:32 | 2063 | 160.1500 | XLON | 07002070000059892-E0GFJbnrJL8320231010 |
10-Oct-2023 13:35:32 | 2064 | 160.1500 | XLON | 07002070000059892-E0GFJbnrJL8520231010 |
10-Oct-2023 13:35:32 | 79 | 160.1500 | XLON | 07002070000059892-E0GFJbnrJL8120231010 |
10-Oct-2023 13:35:32 | 923 | 160.1500 | XLON | 07002070000059892-E0GFJbnrJL8720231010 |
10-Oct-2023 13:36:41 | 3193 | 160.1000 | XLON | 05002050000060239-E0GFJbnrJLen20231010 |
10-Oct-2023 13:37:17 | 1551 | 160.1500 | XLON | 07002070000060052-E0GFJbnrJLw920231010 |
10-Oct-2023 13:37:20 | 1790 | 160.1000 | XLON | 05002050000060245-E0GFJbnrJLy920231010 |
10-Oct-2023 13:37:35 | 3155 | 160.0500 | XLON | 07002070000059453-E0GFJbnrJMAk20231010 |
10-Oct-2023 13:37:35 | 1917 | 160.0000 | XLON | 05002050000059955-E0GFJbnrJMBF20231010 |
10-Oct-2023 13:40:01 | 3600 | 160.1500 | XLON | 07002070000060388-E0GFJbnrJOts20231010 |
10-Oct-2023 13:41:55 | 2657 | 160.1000 | XLON | 05002050000060810-E0GFJbnrJQR820231010 |
10-Oct-2023 13:41:55 | 2950 | 160.0500 | XLON | 07002070000060270-E0GFJbnrJQTO20231010 |
10-Oct-2023 13:44:19 | 2697 | 160.2000 | XLON | 07002070000060780-E0GFJbnrJSIi20231010 |
10-Oct-2023 13:44:19 | 11 | 160.2000 | XLON | 07002070000060780-E0GFJbnrJSIf20231010 |
10-Oct-2023 13:44:27 | 1584 | 160.1500 | XLON | 05002050000060959-E0GFJbnrJSZs20231010 |
10-Oct-2023 13:44:27 | 1129 | 160.1500 | XLON | 05002050000060959-E0GFJbnrJSZn20231010 |
10-Oct-2023 13:44:27 | 1516 | 160.1500 | XLON | 05002050000060959-E0GFJbnrJSZq20231010 |
10-Oct-2023 13:45:21 | 1326 | 160.1000 | XLON | 07002070000060729-E0GFJbnrJTaW20231010 |
10-Oct-2023 13:45:21 | 1117 | 160.1000 | XLON | 07002070000060729-E0GFJbnrJTaY20231010 |
10-Oct-2023 13:46:42 | 2161 | 160.0000 | XLON | 05002050000061391-E0GFJbnrJUr720231010 |
10-Oct-2023 13:46:42 | 540 | 160.0000 | XLON | 05002050000061391-E0GFJbnrJUr520231010 |
10-Oct-2023 13:48:09 | 3030 | 160.1000 | XLON | 07002070000061364-E0GFJbnrJWB320231010 |
10-Oct-2023 13:49:09 | 77 | 160.2500 | XLON | 05002050000061784-E0GFJbnrJY0R20231010 |
10-Oct-2023 13:49:11 | 3597 | 160.2500 | XLON | 05002050000061785-E0GFJbnrJY2V20231010 |
10-Oct-2023 13:50:27 | 209 | 160.2500 | XLON | 07002070000061708-E0GFJbnrJZMy20231010 |
10-Oct-2023 13:50:27 | 781 | 160.2500 | XLON | 07002070000061708-E0GFJbnrJZN020231010 |
10-Oct-2023 13:50:27 | 1778 | 160.2500 | XLON | 05002050000061949-E0GFJbnrJZN220231010 |
10-Oct-2023 13:50:35 | 1090 | 160.2000 | XLON | 07002070000061479-E0GFJbnrJZVW20231010 |
10-Oct-2023 13:50:35 | 534 | 160.2000 | XLON | 07002070000061479-E0GFJbnrJZVY20231010 |
10-Oct-2023 13:50:35 | 1257 | 160.2000 | XLON | 07002070000061536-E0GFJbnrJZVa20231010 |
10-Oct-2023 13:52:05 | 579 | 160.2500 | XLON | 05002050000062086-E0GFJbnrJaOd20231010 |
10-Oct-2023 13:52:05 | 1785 | 160.2500 | XLON | 05002050000062086-E0GFJbnrJaOh20231010 |
10-Oct-2023 13:52:05 | 47 | 160.2500 | XLON | 05002050000062086-E0GFJbnrJaOf20231010 |
10-Oct-2023 13:53:13 | 1763 | 160.4500 | XLON | 05002050000062255-E0GFJbnrJcBF20231010 |
10-Oct-2023 13:53:13 | 1153 | 160.4500 | XLON | 07002070000062014-E0GFJbnrJcBL20231010 |
10-Oct-2023 13:53:13 | 1122 | 160.4500 | XLON | 05002050000062255-E0GFJbnrJcBH20231010 |
10-Oct-2023 13:53:13 | 1251 | 160.4500 | XLON | 05002050000062257-E0GFJbnrJcBJ20231010 |
10-Oct-2023 13:53:27 | 1960 | 160.3500 | XLON | 07002070000061905-E0GFJbnrJca220231010 |
10-Oct-2023 13:53:27 | 1261 | 160.3500 | XLON | 05002050000062147-E0GFJbnrJca020231010 |
10-Oct-2023 13:55:29 | 2882 | 160.6000 | XLON | 05002050000062658-E0GFJbnrJfrM20231010 |
10-Oct-2023 13:55:29 | 3000 | 160.5500 | XLON | 05002050000062550-E0GFJbnrJfrs20231010 |
10-Oct-2023 13:55:29 | 595 | 160.5500 | XLON | 05002050000062550-E0GFJbnrJfs020231010 |
10-Oct-2023 13:55:29 | 379 | 160.5500 | XLON | 05002050000062550-E0GFJbnrJfry20231010 |
10-Oct-2023 13:55:45 | 2731 | 160.5000 | XLON | 05002050000062433-E0GFJbnrJgE320231010 |
10-Oct-2023 13:58:02 | 1402 | 160.4500 | XLON | 05002050000062784-E0GFJbnrJjTe20231010 |
10-Oct-2023 13:58:02 | 990 | 160.4500 | XLON | 07002070000062537-E0GFJbnrJjTi20231010 |
10-Oct-2023 13:58:02 | 362 | 160.4500 | XLON | 05002050000062784-E0GFJbnrJjTg20231010 |
10-Oct-2023 13:58:10 | 5097 | 160.4000 | XLON | 07002070000062504-E0GFJbnrJjk220231010 |
10-Oct-2023 14:00:57 | 1890 | 160.3500 | XLON | 05002050000063240-E0GFJbnrJmhs20231010 |
10-Oct-2023 14:00:57 | 2549 | 160.4000 | XLON | 05002050000063384-E0GFJbnrJmhe20231010 |
10-Oct-2023 14:00:57 | 1360 | 160.3500 | XLON | 05002050000062785-E0GFJbnrJmhq20231010 |
10-Oct-2023 14:00:59 | 1824 | 160.3000 | XLON | 07002070000062729-E0GFJbnrJmnH20231010 |
10-Oct-2023 14:00:59 | 156 | 160.3000 | XLON | 07002070000062953-E0GFJbnrJmnM20231010 |
10-Oct-2023 14:00:59 | 1230 | 160.3000 | XLON | 07002070000062953-E0GFJbnrJmnJ20231010 |
10-Oct-2023 14:03:30 | 1076 | 160.4000 | XLON | 07002070000063427-E0GFJbnrJpGw20231010 |
10-Oct-2023 14:03:30 | 1497 | 160.4000 | XLON | 07002070000063427-E0GFJbnrJpH120231010 |
10-Oct-2023 14:04:06 | 478 | 160.4000 | XLON | 07002070000063547-E0GFJbnrJpgC20231010 |
10-Oct-2023 14:04:06 | 1332 | 160.4000 | XLON | 07002070000063547-E0GFJbnrJpg720231010 |
10-Oct-2023 14:05:03 | 1709 | 160.3500 | XLON | 07002070000063417-E0GFJbnrJqMP20231010 |
10-Oct-2023 14:05:03 | 2075 | 160.3500 | XLON | 07002070000063417-E0GFJbnrJqMR20231010 |
10-Oct-2023 14:05:03 | 428 | 160.4000 | XLON | 05002050000063897-E0GFJbnrJqM720231010 |
10-Oct-2023 14:05:03 | 1870 | 160.4000 | XLON | 05002050000063897-E0GFJbnrJqME20231010 |
10-Oct-2023 14:07:12 | 3799 | 160.3500 | XLON | 07002070000063882-E0GFJbnrJsFc20231010 |
10-Oct-2023 14:07:39 | 3760 | 160.3500 | XLON | 07002070000064044-E0GFJbnrJsbV20231010 |
10-Oct-2023 14:07:39 | 499 | 160.3500 | XLON | 07002070000064044-E0GFJbnrJsbX20231010 |
10-Oct-2023 14:08:38 | 5180 | 160.3000 | XLON | 07002070000063837-E0GFJbnrJtP920231010 |
10-Oct-2023 14:12:14 | 2324 | 160.2500 | XLON | 07002070000064282-E0GFJbnrJw7J20231010 |
10-Oct-2023 14:12:14 | 2537 | 160.3000 | XLON | 07002070000064351-E0GFJbnrJw6n20231010 |
10-Oct-2023 14:12:15 | 3442 | 160.2500 | XLON | 05002050000064937-E0GFJbnrJwCr20231010 |
10-Oct-2023 14:12:17 | 2398 | 160.2500 | XLON | 07002070000064708-E0GFJbnrJwFv20231010 |
10-Oct-2023 14:12:17 | 1048 | 160.2500 | XLON | 07002070000064708-E0GFJbnrJwFt20231010 |
10-Oct-2023 14:14:02 | 3884 | 160.6000 | XLON | 07002070000065123-E0GFJbnrJyob20231010 |
10-Oct-2023 14:14:35 | 864 | 160.6000 | XLON | 05002050000065498-E0GFJbnrJzhO20231010 |
10-Oct-2023 14:14:35 | 905 | 160.6000 | XLON | 05002050000065498-E0GFJbnrJzhM20231010 |
10-Oct-2023 14:15:02 | 3 | 160.5000 | XLON | 05002050000065263-E0GFJbnrJzvh20231010 |
10-Oct-2023 14:15:02 | 2264 | 160.5000 | XLON | 05002050000065263-E0GFJbnrJzvj20231010 |
10-Oct-2023 14:15:59 | 3513 | 160.6500 | XLON | 05002050000065708-E0GFJbnrK0rC20231010 |
10-Oct-2023 14:16:21 | 2576 | 160.6000 | XLON | 05002050000065685-E0GFJbnrK14120231010 |
10-Oct-2023 14:16:29 | 1499 | 160.5500 | XLON | 07002070000065391-E0GFJbnrK1CW20231010 |
10-Oct-2023 14:16:29 | 960 | 160.5500 | XLON | 05002050000065606-E0GFJbnrK1CY20231010 |
10-Oct-2023 14:16:29 | 1 | 160.5500 | XLON | 07002070000065391-E0GFJbnrK1CU20231010 |
10-Oct-2023 14:18:14 | 3112 | 160.6000 | XLON | 05002050000066048-E0GFJbnrK2mz20231010 |
10-Oct-2023 14:18:47 | 1133 | 160.6000 | XLON | 07002070000065922-E0GFJbnrK3DV20231010 |
10-Oct-2023 14:19:58 | 2807 | 160.6000 | XLON | 07002070000066007-E0GFJbnrK4Tz20231010 |
10-Oct-2023 14:19:58 | 3435 | 160.6000 | XLON | 05002050000066209-E0GFJbnrK4Tx20231010 |
10-Oct-2023 14:20:49 | 2510 | 160.5000 | XLON | 07002070000065776-E0GFJbnrK5GC20231010 |
10-Oct-2023 14:21:46 | 175 | 160.5000 | XLON | 05002050000066541-E0GFJbnrK5vx20231010 |
10-Oct-2023 14:21:46 | 159 | 160.5000 | XLON | 05002050000066541-E0GFJbnrK5vX20231010 |
10-Oct-2023 14:21:46 | 2683 | 160.5000 | XLON | 05002050000066541-E0GFJbnrK5vP20231010 |
10-Oct-2023 14:22:19 | 1478 | 160.5000 | XLON | 07002070000066376-E0GFJbnrK6MX20231010 |
10-Oct-2023 14:22:52 | 2289 | 160.4000 | XLON | 05002050000066382-E0GFJbnrK6m120231010 |
10-Oct-2023 14:22:52 | 947 | 160.4000 | XLON | 07002070000066308-E0GFJbnrK6m320231010 |
10-Oct-2023 14:23:50 | 2462 | 160.4000 | XLON | 05002050000066830-E0GFJbnrK80W20231010 |
10-Oct-2023 14:23:50 | 79 | 160.4000 | XLON | 05002050000066830-E0GFJbnrK80Z20231010 |
10-Oct-2023 14:23:58 | 2980 | 160.3000 | XLON | 07002070000066243-E0GFJbnrK8BI20231010 |
10-Oct-2023 14:23:58 | 716 | 160.4000 | XLON | 05002050000066830-E0GFJbnrK89P20231010 |
10-Oct-2023 14:24:58 | 1439 | 160.2000 | XLON | 05002050000066676-E0GFJbnrK9Ik20231010 |
10-Oct-2023 14:24:58 | 521 | 160.2000 | XLON | 05002050000066676-E0GFJbnrK9Im20231010 |
10-Oct-2023 14:26:07 | 1909 | 160.2000 | XLON | 05002050000067215-E0GFJbnrKA7Z20231010 |
10-Oct-2023 14:26:07 | 2326 | 160.2000 | XLON | 05002050000067217-E0GFJbnrKA7b20231010 |
10-Oct-2023 14:26:07 | 2287 | 160.2000 | XLON | 07002070000067033-E0GFJbnrKA7d20231010 |
10-Oct-2023 14:26:07 | 424 | 160.2000 | XLON | 05002050000067215-E0GFJbnrKA7W20231010 |
10-Oct-2023 14:27:25 | 13 | 160.3000 | XLON | 05002050000067424-E0GFJbnrKBRy20231010 |
10-Oct-2023 14:28:33 | 2620 | 160.5500 | XLON | 07002070000067509-E0GFJbnrKCxK20231010 |
10-Oct-2023 14:28:34 | 2561 | 160.5500 | XLON | 07002070000067516-E0GFJbnrKCzG20231010 |
10-Oct-2023 14:29:07 | 825 | 160.5500 | XLON | 07002070000067632-E0GFJbnrKDZ220231010 |
10-Oct-2023 14:29:07 | 1048 | 160.5500 | XLON | 07002070000067632-E0GFJbnrKDYy20231010 |
10-Oct-2023 14:29:40 | 3156 | 160.5500 | XLON | 07002070000067695-E0GFJbnrKENQ20231010 |
10-Oct-2023 14:30:02 | 1275 | 160.6000 | XLON | 07002070000067801-E0GFJbnrKFRn20231010 |
10-Oct-2023 14:30:47 | 2342 | 160.6500 | XLON | 07002070000068058-E0GFJbnrKIaK20231010 |
10-Oct-2023 14:30:52 | 2346 | 160.5500 | XLON | 07002070000067922-E0GFJbnrKJ0L20231010 |
10-Oct-2023 14:32:03 | 1153 | 160.5500 | XLON | 05002050000068621-E0GFJbnrKMIa20231010 |
10-Oct-2023 14:32:03 | 546 | 160.5500 | XLON | 05002050000068621-E0GFJbnrKMIY20231010 |
10-Oct-2023 14:32:03 | 1138 | 160.5500 | XLON | 05002050000068621-E0GFJbnrKMIW20231010 |
10-Oct-2023 14:32:25 | 2599 | 160.5000 | XLON | 07002070000068293-E0GFJbnrKNP520231010 |
10-Oct-2023 14:33:40 | 2999 | 160.6000 | XLON | 05002050000069134-E0GFJbnrKQuW20231010 |
10-Oct-2023 14:34:11 | 380 | 160.5500 | XLON | 05002050000069110-E0GFJbnrKRv220231010 |
10-Oct-2023 14:34:11 | 2416 | 160.5500 | XLON | 05002050000069110-E0GFJbnrKRv020231010 |
10-Oct-2023 14:34:11 | 2569 | 160.6000 | XLON | 07002070000069118-E0GFJbnrKRuU20231010 |
10-Oct-2023 14:35:12 | 3026 | 160.5000 | XLON | 07002070000068903-E0GFJbnrKUVf20231010 |
10-Oct-2023 14:36:05 | 2571 | 160.4500 | XLON | 05002050000069340-E0GFJbnrKWGZ20231010 |
10-Oct-2023 14:37:00 | 2822 | 160.4000 | XLON | 07002070000069581-E0GFJbnrKXub20231010 |
10-Oct-2023 14:37:00 | 3063 | 160.4500 | XLON | 05002050000069950-E0GFJbnrKXuQ20231010 |
10-Oct-2023 14:38:23 | 2809 | 160.3500 | XLON | 05002050000070266-E0GFJbnrKaUH20231010 |
10-Oct-2023 14:38:23 | 706 | 160.3500 | XLON | 05002050000070266-E0GFJbnrKaUF20231010 |
10-Oct-2023 14:38:43 | 2355 | 160.3000 | XLON | 05002050000069949-E0GFJbnrKbSx20231010 |
10-Oct-2023 14:38:45 | 2348 | 160.2500 | XLON | 07002070000070069-E0GFJbnrKbcl20231010 |
10-Oct-2023 14:40:26 | 2345 | 160.4000 | XLON | 05002050000070758-E0GFJbnrKf0G20231010 |
10-Oct-2023 14:40:59 | 2063 | 160.4000 | XLON | 07002070000070736-E0GFJbnrKfmq20231010 |
10-Oct-2023 14:41:00 | 2569 | 160.3000 | XLON | 05002050000070754-E0GFJbnrKfuJ20231010 |
10-Oct-2023 14:41:30 | 2332 | 160.3000 | XLON | 07002070000070802-E0GFJbnrKgon20231010 |
10-Oct-2023 14:41:30 | 1166 | 160.3000 | XLON | 07002070000070802-E0GFJbnrKgol20231010 |
10-Oct-2023 14:42:23 | 2141 | 160.5000 | XLON | 07002070000071044-E0GFJbnrKitH20231010 |
10-Oct-2023 14:43:08 | 2141 | 160.4000 | XLON | 05002050000071081-E0GFJbnrKjyL20231010 |
10-Oct-2023 14:43:22 | 2741 | 160.4000 | XLON | 07002070000071258-E0GFJbnrKkNd20231010 |
10-Oct-2023 14:44:28 | 2762 | 160.3500 | XLON | 07002070000070917-E0GFJbnrKmEO20231010 |
10-Oct-2023 14:44:28 | 921 | 160.4000 | XLON | 05002050000071623-E0GFJbnrKmE720231010 |
10-Oct-2023 14:45:00 | 1565 | 160.3000 | XLON | 05002050000071328-E0GFJbnrKnCU20231010 |
10-Oct-2023 14:45:00 | 723 | 160.3000 | XLON | 05002050000071328-E0GFJbnrKnCQ20231010 |
10-Oct-2023 14:46:33 | 153 | 160.5000 | XLON | 05002050000072098-E0GFJbnrKqgp20231010 |
10-Oct-2023 14:46:33 | 2378 | 160.5000 | XLON | 05002050000072098-E0GFJbnrKqgt20231010 |
10-Oct-2023 14:46:49 | 2746 | 160.5000 | XLON | 05002050000072143-E0GFJbnrKr6920231010 |
10-Oct-2023 14:47:00 | 2747 | 160.4500 | XLON | 05002050000072090-E0GFJbnrKrYg20231010 |
10-Oct-2023 14:48:09 | 2964 | 160.5000 | XLON | 05002050000072417-E0GFJbnrKtL720231010 |
10-Oct-2023 14:49:52 | 392 | 160.5000 | XLON | 05002050000072565-E0GFJbnrKvoE20231010 |
10-Oct-2023 14:49:52 | 1600 | 160.5500 | XLON | 07002070000072449-E0GFJbnrKvnm20231010 |
10-Oct-2023 14:49:52 | 678 | 160.5500 | XLON | 07002070000072449-E0GFJbnrKvno20231010 |
10-Oct-2023 14:49:52 | 800 | 160.5000 | XLON | 05002050000072565-E0GFJbnrKvo520231010 |
10-Oct-2023 14:49:52 | 800 | 160.5000 | XLON | 05002050000072565-E0GFJbnrKvnt20231010 |
10-Oct-2023 14:50:10 | 69 | 160.5000 | XLON | 07002070000072679-E0GFJbnrKwMe20231010 |
10-Oct-2023 14:52:00 | 3348 | 160.5000 | XLON | 07002070000072679-E0GFJbnrKyz920231010 |
10-Oct-2023 14:52:01 | 2729 | 160.5000 | XLON | 07002070000073065-E0GFJbnrKz5g20231010 |
10-Oct-2023 14:52:02 | 2501 | 160.5000 | XLON | 05002050000073265-E0GFJbnrKz9Q20231010 |
10-Oct-2023 14:52:03 | 2274 | 160.5000 | XLON | 07002070000073081-E0GFJbnrKzBr20231010 |
10-Oct-2023 14:53:00 | 2960 | 160.6000 | XLON | 07002070000073196-E0GFJbnrL0ij20231010 |
10-Oct-2023 14:53:03 | 726 | 160.6000 | XLON | 07002070000073292-E0GFJbnrL0vh20231010 |
10-Oct-2023 14:53:03 | 1700 | 160.6000 | XLON | 07002070000073292-E0GFJbnrL0vf20231010 |
10-Oct-2023 14:53:03 | 1663 | 160.6000 | XLON | 07002070000073292-E0GFJbnrL0vd20231010 |
10-Oct-2023 14:54:24 | 2176 | 160.6500 | XLON | 07002070000073562-E0GFJbnrL35s20231010 |
10-Oct-2023 14:54:24 | 566 | 160.6500 | XLON | 07002070000073562-E0GFJbnrL35x20231010 |
10-Oct-2023 14:54:38 | 317 | 160.6500 | XLON | 05002050000073906-E0GFJbnrL3VO20231010 |
10-Oct-2023 14:54:43 | 4 | 160.6500 | XLON | 05002050000073919-E0GFJbnrL3ah20231010 |
10-Oct-2023 14:54:43 | 3279 | 160.6500 | XLON | 05002050000073919-E0GFJbnrL3aj20231010 |
10-Oct-2023 14:55:03 | 2740 | 160.6000 | XLON | 07002070000073542-E0GFJbnrL3sx20231010 |
10-Oct-2023 14:55:29 | 2275 | 160.5500 | XLON | 05002050000073392-E0GFJbnrL4Sc20231010 |
10-Oct-2023 14:56:40 | 1451 | 160.5000 | XLON | 07002070000074177-E0GFJbnrL6O020231010 |
10-Oct-2023 14:56:48 | 838 | 160.5000 | XLON | 07002070000074177-E0GFJbnrL6Vx20231010 |
10-Oct-2023 14:57:10 | 1600 | 160.6500 | XLON | 05002050000074532-E0GFJbnrL7bz20231010 |
10-Oct-2023 14:57:34 | 1542 | 160.7000 | XLON | 07002070000074435-E0GFJbnrL8K220231010 |
10-Oct-2023 14:57:34 | 751 | 160.7000 | XLON | 07002070000074435-E0GFJbnrL8K020231010 |
10-Oct-2023 14:58:01 | 2522 | 160.6500 | XLON | 07002070000074422-E0GFJbnrL8zw20231010 |
10-Oct-2023 14:58:39 | 1343 | 160.7000 | XLON | 07002070000074703-E0GFJbnrL9VY20231010 |
10-Oct-2023 14:58:57 | 1 | 160.7000 | XLON | 07002070000074772-E0GFJbnrL9m720231010 |
10-Oct-2023 14:59:25 | 669 | 160.8000 | XLON | 05002050000075094-E0GFJbnrLAH920231010 |
10-Oct-2023 14:59:26 | 669 | 160.8000 | XLON | 05002050000075098-E0GFJbnrLAKD20231010 |
10-Oct-2023 14:59:27 | 1691 | 160.8000 | XLON | 07002070000074895-E0GFJbnrLAN520231010 |
10-Oct-2023 14:59:27 | 805 | 160.8000 | XLON | 07002070000074895-E0GFJbnrLAN320231010 |
10-Oct-2023 14:59:50 | 1919 | 160.8500 | XLON | 07002070000074996-E0GFJbnrLB0620231010 |
10-Oct-2023 14:59:50 | 877 | 160.8500 | XLON | 07002070000074996-E0GFJbnrLB0420231010 |
10-Oct-2023 15:00:21 | 95 | 160.8500 | XLON | 05002050000075435-E0GFJbnrLBZC20231010 |
10-Oct-2023 15:00:37 | 2718 | 160.8000 | XLON | 05002050000075488-E0GFJbnrLC5T20231010 |
10-Oct-2023 15:00:37 | 2412 | 160.8000 | XLON | 07002070000075280-E0GFJbnrLC5V20231010 |
10-Oct-2023 15:01:51 | 2913 | 160.8000 | XLON | 07002070000075597-E0GFJbnrLDVt20231010 |
10-Oct-2023 15:02:06 | 1979 | 160.7000 | XLON | 07002070000074779-E0GFJbnrLDql20231010 |
10-Oct-2023 15:02:06 | 2248 | 160.7500 | XLON | 05002050000075691-E0GFJbnrLDph20231010 |
10-Oct-2023 15:03:53 | 312 | 160.9500 | XLON | 07002070000076235-E0GFJbnrLH2D20231010 |
10-Oct-2023 15:03:53 | 2792 | 160.9500 | XLON | 07002070000076235-E0GFJbnrLH2G20231010 |
10-Oct-2023 15:03:54 | 2237 | 160.9000 | XLON | 05002050000076290-E0GFJbnrLH2c20231010 |
10-Oct-2023 15:03:55 | 151 | 160.9000 | XLON | 05002050000076290-E0GFJbnrLH3d20231010 |
10-Oct-2023 15:03:58 | 274 | 160.9000 | XLON | 05002050000076290-E0GFJbnrLH7p20231010 |
10-Oct-2023 15:04:00 | 2218 | 160.8500 | XLON | 07002070000076089-E0GFJbnrLHJ320231010 |
10-Oct-2023 15:04:56 | 2705 | 160.7500 | XLON | 07002070000076276-E0GFJbnrLIaw20231010 |
10-Oct-2023 15:04:56 | 399 | 160.7500 | XLON | 07002070000076276-E0GFJbnrLIb220231010 |
10-Oct-2023 15:06:04 | 1005 | 160.7500 | XLON | 07002070000076744-E0GFJbnrLKWz20231010 |
10-Oct-2023 15:06:04 | 1596 | 160.7500 | XLON | 07002070000076744-E0GFJbnrLKWs20231010 |
10-Oct-2023 15:06:04 | 291 | 160.7500 | XLON | 07002070000076751-E0GFJbnrLKX820231010 |
10-Oct-2023 15:06:04 | 1895 | 160.7500 | XLON | 07002070000076751-E0GFJbnrLKX120231010 |
10-Oct-2023 15:09:03 | 2202 | 160.7000 | XLON | 07002070000076956-E0GFJbnrLOGa20231010 |
10-Oct-2023 15:09:49 | 2173 | 160.7000 | XLON | 05002050000077613-E0GFJbnrLP1L20231010 |
10-Oct-2023 15:10:43 | 2384 | 160.8000 | XLON | 07002070000077548-E0GFJbnrLQ2B20231010 |
10-Oct-2023 15:10:43 | 213 | 160.7500 | XLON | 05002050000077796-E0GFJbnrLQ3H20231010 |
10-Oct-2023 15:10:43 | 1954 | 160.7500 | XLON | 05002050000077796-E0GFJbnrLQ3L20231010 |
10-Oct-2023 15:10:44 | 918 | 160.7500 | XLON | 07002070000077704-E0GFJbnrLQ3q20231010 |
10-Oct-2023 15:10:45 | 1532 | 160.7500 | XLON | 07002070000077708-E0GFJbnrLQ4h20231010 |
10-Oct-2023 15:10:45 | 1495 | 160.7500 | XLON | 07002070000077708-E0GFJbnrLQ4e20231010 |
10-Oct-2023 15:10:54 | 2596 | 160.7500 | XLON | 05002050000077965-E0GFJbnrLQDm20231010 |
10-Oct-2023 15:10:55 | 2063 | 160.7500 | XLON | 07002070000077743-E0GFJbnrLQEM20231010 |
10-Oct-2023 15:10:55 | 565 | 160.7500 | XLON | 07002070000077743-E0GFJbnrLQEK20231010 |
10-Oct-2023 15:10:56 | 2064 | 160.7500 | XLON | 07002070000077747-E0GFJbnrLQFX20231010 |
10-Oct-2023 15:10:56 | 565 | 160.7500 | XLON | 07002070000077747-E0GFJbnrLQFV20231010 |
10-Oct-2023 15:11:10 | 565 | 160.7500 | XLON | 07002070000077783-E0GFJbnrLQcE20231010 |
10-Oct-2023 15:11:40 | 2162 | 160.8500 | XLON | 05002050000078163-E0GFJbnrLRQe20231010 |
10-Oct-2023 15:11:44 | 3236 | 160.8000 | XLON | 07002070000077846-E0GFJbnrLRXI20231010 |
10-Oct-2023 15:12:55 | 540 | 160.7500 | XLON | 05002050000078420-E0GFJbnrLTKh20231010 |
10-Oct-2023 15:12:55 | 997 | 160.7500 | XLON | 05002050000078420-E0GFJbnrLTKf20231010 |
10-Oct-2023 15:12:55 | 1452 | 160.7500 | XLON | 05002050000078420-E0GFJbnrLTKk20231010 |
10-Oct-2023 15:15:22 | 796 | 160.9000 | XLON | 07002070000078706-E0GFJbnrLWV720231010 |
10-Oct-2023 15:16:27 | 2128 | 160.9500 | XLON | 07002070000078720-E0GFJbnrLYJ620231010 |
10-Oct-2023 15:16:27 | 1108 | 160.9500 | XLON | 07002070000078827-E0GFJbnrLYJA20231010 |
10-Oct-2023 15:16:28 | 411 | 160.9500 | XLON | 05002050000079265-E0GFJbnrLYNu20231010 |
10-Oct-2023 15:16:28 | 1048 | 160.9500 | XLON | 05002050000079265-E0GFJbnrLYNp20231010 |
10-Oct-2023 15:16:28 | 1300 | 160.9500 | XLON | 05002050000079265-E0GFJbnrLYNn20231010 |
10-Oct-2023 15:16:29 | 3183 | 160.9500 | XLON | 05002050000079273-E0GFJbnrLYSu20231010 |
10-Oct-2023 15:16:30 | 2334 | 160.9500 | XLON | 07002070000079022-E0GFJbnrLYXZ20231010 |
10-Oct-2023 15:16:38 | 2122 | 160.9500 | XLON | 07002070000079033-E0GFJbnrLYjL20231010 |
10-Oct-2023 15:17:02 | 317 | 161.0000 | XLON | 05002050000079380-E0GFJbnrLZQu20231010 |
10-Oct-2023 15:17:02 | 2362 | 161.0000 | XLON | 05002050000079380-E0GFJbnrLZQy20231010 |
10-Oct-2023 15:18:24 | 1134 | 161.0500 | XLON | 05002050000079523-E0GFJbnrLawJ20231010 |
10-Oct-2023 15:18:24 | 1194 | 161.0500 | XLON | 05002050000079523-E0GFJbnrLawH20231010 |
10-Oct-2023 15:19:57 | 3158 | 161.2000 | XLON | 07002070000079628-E0GFJbnrLd2x20231010 |
10-Oct-2023 15:20:01 | 2534 | 161.2000 | XLON | 05002050000079946-E0GFJbnrLdBQ20231010 |
10-Oct-2023 15:20:02 | 378 | 161.2000 | XLON | 07002070000079713-E0GFJbnrLdDM20231010 |
10-Oct-2023 15:20:02 | 157 | 161.2000 | XLON | 07002070000079713-E0GFJbnrLdDI20231010 |
10-Oct-2023 15:20:02 | 2900 | 161.2000 | XLON | 07002070000079713-E0GFJbnrLdDE20231010 |
10-Oct-2023 15:20:03 | 899 | 161.2000 | XLON | 07002070000079717-E0GFJbnrLdEm20231010 |
10-Oct-2023 15:20:03 | 1700 | 161.2000 | XLON | 07002070000079717-E0GFJbnrLdEk20231010 |
10-Oct-2023 15:20:03 | 79 | 161.2000 | XLON | 07002070000079717-E0GFJbnrLdEo20231010 |
10-Oct-2023 15:20:13 | 2112 | 161.2000 | XLON | 05002050000080006-E0GFJbnrLdZL20231010 |
10-Oct-2023 15:20:39 | 4 | 161.1500 | XLON | 07002070000079623-E0GFJbnrLdxL20231010 |
10-Oct-2023 15:20:39 | 2740 | 161.1500 | XLON | 07002070000079623-E0GFJbnrLdxN20231010 |
10-Oct-2023 15:21:14 | 2969 | 161.1500 | XLON | 05002050000080192-E0GFJbnrLecB20231010 |
10-Oct-2023 15:21:47 | 1148 | 161.2500 | XLON | 07002070000080092-E0GFJbnrLfJd20231010 |
10-Oct-2023 15:21:47 | 1628 | 161.2500 | XLON | 07002070000080092-E0GFJbnrLfJg20231010 |
10-Oct-2023 15:22:30 | 3 | 161.2500 | XLON | 07002070000080251-E0GFJbnrLgKx20231010 |
10-Oct-2023 15:22:31 | 774 | 161.2500 | XLON | 05002050000080500-E0GFJbnrLgPA20231010 |
10-Oct-2023 15:22:31 | 2181 | 161.2500 | XLON | 05002050000080500-E0GFJbnrLgPD20231010 |
10-Oct-2023 15:23:04 | 1331 | 161.2500 | XLON | 05002050000080593-E0GFJbnrLh5620231010 |
10-Oct-2023 15:23:08 | 2349 | 161.1500 | XLON | 07002070000080061-E0GFJbnrLhHi20231010 |
10-Oct-2023 15:23:26 | 2110 | 161.0500 | XLON | 07002070000079692-E0GFJbnrLhmm20231010 |
10-Oct-2023 15:24:29 | 785 | 161.1500 | XLON | 05002050000080921-E0GFJbnrLjMH20231010 |
10-Oct-2023 15:24:29 | 2244 | 161.1500 | XLON | 07002070000080628-E0GFJbnrLjM320231010 |
10-Oct-2023 15:25:01 | 2575 | 161.1500 | XLON | 07002070000080786-E0GFJbnrLk7V20231010 |
10-Oct-2023 15:25:33 | 1237 | 161.1000 | XLON | 05002050000080864-E0GFJbnrLkjZ20231010 |
10-Oct-2023 15:25:33 | 1619 | 161.1000 | XLON | 05002050000080864-E0GFJbnrLkjW20231010 |
10-Oct-2023 15:26:12 | 2035 | 161.3000 | XLON | 05002050000081289-E0GFJbnrLlT720231010 |
10-Oct-2023 15:26:12 | 1571 | 161.3000 | XLON | 05002050000081281-E0GFJbnrLlSw20231010 |
10-Oct-2023 15:26:12 | 1106 | 161.3000 | XLON | 05002050000081281-E0GFJbnrLlT520231010 |
10-Oct-2023 15:30:28 | 2730 | 161.3500 | XLON | 07002070000081900-E0GFJbnrLqgM20231010 |
10-Oct-2023 15:30:28 | 2327 | 161.4000 | XLON | 05002050000082124-E0GFJbnrLqgG20231010 |
10-Oct-2023 15:30:28 | 2040 | 161.3000 | XLON | 05002050000081517-E0GFJbnrLqgU20231010 |
10-Oct-2023 15:31:05 | 2975 | 161.4000 | XLON | 07002070000082013-E0GFJbnrLrUb20231010 |
10-Oct-2023 15:33:59 | 2770 | 161.5000 | XLON | 07002070000082674-E0GFJbnrLukn20231010 |
10-Oct-2023 15:33:59 | 106 | 161.5000 | XLON | 07002070000082674-E0GFJbnrLukr20231010 |
10-Oct-2023 15:33:59 | 95 | 161.5000 | XLON | 05002050000082904-E0GFJbnrLukt20231010 |
10-Oct-2023 15:34:00 | 2212 | 161.5000 | XLON | 07002070000082680-E0GFJbnrLunk20231010 |
10-Oct-2023 15:34:00 | 1933 | 161.5000 | XLON | 05002050000082904-E0GFJbnrLung20231010 |
10-Oct-2023 15:34:00 | 97 | 161.5000 | XLON | 07002070000082675-E0GFJbnrLuni20231010 |
10-Oct-2023 15:34:01 | 3100 | 161.5000 | XLON | 07002070000082685-E0GFJbnrLuoh20231010 |
10-Oct-2023 15:34:02 | 1020 | 161.5000 | XLON | 05002050000082920-E0GFJbnrLuuZ20231010 |
10-Oct-2023 15:34:02 | 98 | 161.5000 | XLON | 05002050000082920-E0GFJbnrLuuV20231010 |
10-Oct-2023 15:34:02 | 1941 | 161.5000 | XLON | 05002050000082920-E0GFJbnrLuuc20231010 |
10-Oct-2023 15:35:47 | 2450 | 161.7500 | XLON | 05002050000083372-E0GFJbnrLxpW20231010 |
10-Oct-2023 15:35:48 | 2064 | 161.7500 | XLON | 05002050000083376-E0GFJbnrLxsJ20231010 |
10-Oct-2023 15:35:48 | 2000 | 161.7500 | XLON | 05002050000083376-E0GFJbnrLxsH20231010 |
10-Oct-2023 15:35:48 | 2063 | 161.7500 | XLON | 05002050000083376-E0GFJbnrLxsL20231010 |
10-Oct-2023 15:35:48 | 1200 | 161.7500 | XLON | 05002050000083376-E0GFJbnrLxsN20231010 |
10-Oct-2023 15:35:49 | 4064 | 161.7500 | XLON | 07002070000083144-E0GFJbnrLxtW20231010 |
10-Oct-2023 15:35:50 | 2755 | 161.7500 | XLON | 05002050000083385-E0GFJbnrLxtt20231010 |
10-Oct-2023 15:35:50 | 1446 | 161.7500 | XLON | 05002050000083385-E0GFJbnrLxtq20231010 |
10-Oct-2023 15:35:52 | 1325 | 161.7500 | XLON | 07002070000083153-E0GFJbnrLxuj20231010 |
10-Oct-2023 15:35:52 | 1517 | 161.7500 | XLON | 07002070000083153-E0GFJbnrLxud20231010 |
10-Oct-2023 15:35:52 | 1709 | 161.7500 | XLON | 07002070000083153-E0GFJbnrLxuh20231010 |
10-Oct-2023 15:36:11 | 2064 | 161.7500 | XLON | 07002070000083231-E0GFJbnrLyTn20231010 |
10-Oct-2023 15:36:11 | 2373 | 161.7500 | XLON | 07002070000083231-E0GFJbnrLyTl20231010 |
10-Oct-2023 15:36:44 | 1916 | 161.7500 | XLON | 07002070000083330-E0GFJbnrLytB20231010 |
10-Oct-2023 15:37:05 | 1602 | 161.6500 | XLON | 05002050000083209-E0GFJbnrLzAp20231010 |
10-Oct-2023 15:37:05 | 1281 | 161.6500 | XLON | 05002050000083209-E0GFJbnrLzAm20231010 |
10-Oct-2023 15:38:03 | 2242 | 161.6500 | XLON | 05002050000083791-E0GFJbnrM0RI20231010 |
10-Oct-2023 15:38:25 | 2933 | 161.6500 | XLON | 05002050000083951-E0GFJbnrM0yf20231010 |
10-Oct-2023 15:38:51 | 2455 | 161.7000 | XLON | 05002050000084089-E0GFJbnrM1yG20231010 |
10-Oct-2023 15:39:08 | 2878 | 161.6000 | XLON | 07002070000082728-E0GFJbnrM2H020231010 |
10-Oct-2023 15:39:26 | 1588 | 161.5000 | XLON | 05002050000084258-E0GFJbnrM2ku20231010 |
10-Oct-2023 15:39:45 | 2265 | 161.4000 | XLON | 07002070000084027-E0GFJbnrM3ZW20231010 |
10-Oct-2023 15:39:56 | 2946 | 161.3500 | XLON | 05002050000084394-E0GFJbnrM43c20231010 |
10-Oct-2023 15:42:28 | 3059 | 161.4500 | XLON | 05002050000085031-E0GFJbnrM6Ty20231010 |
10-Oct-2023 15:42:56 | 115 | 161.4500 | XLON | 07002070000084920-E0GFJbnrM6s220231010 |
10-Oct-2023 15:42:58 | 1149 | 161.4500 | XLON | 05002050000085139-E0GFJbnrM71320231010 |
10-Oct-2023 15:42:58 | 325 | 161.4500 | XLON | 05002050000085139-E0GFJbnrM70y20231010 |
10-Oct-2023 15:42:58 | 1751 | 161.4500 | XLON | 07002070000084937-E0GFJbnrM71520231010 |
10-Oct-2023 15:42:58 | 236 | 161.4500 | XLON | 07002070000084937-E0GFJbnrM71820231010 |
10-Oct-2023 15:42:58 | 341 | 161.4500 | XLON | 07002070000084937-E0GFJbnrM71A20231010 |
10-Oct-2023 15:42:58 | 1120 | 161.4500 | XLON | 05002050000085139-E0GFJbnrM71020231010 |
10-Oct-2023 15:43:46 | 1172 | 161.3500 | XLON | 05002050000084928-E0GFJbnrM7le20231010 |
10-Oct-2023 15:43:46 | 1168 | 161.3500 | XLON | 05002050000084928-E0GFJbnrM7lg20231010 |
10-Oct-2023 15:44:45 | 5002 | 161.3500 | XLON | 07002070000085255-E0GFJbnrM8mT20231010 |
10-Oct-2023 15:44:45 | 14 | 161.3500 | XLON | 05002050000085457-E0GFJbnrM8mN20231010 |
10-Oct-2023 15:44:45 | 346 | 161.3500 | XLON | 05002050000085457-E0GFJbnrM8mP20231010 |
10-Oct-2023 15:44:45 | 2000 | 161.3500 | XLON | 05002050000085457-E0GFJbnrM8mJ20231010 |
10-Oct-2023 15:45:14 | 2593 | 161.2500 | XLON | 05002050000085265-E0GFJbnrM9IN20231010 |
10-Oct-2023 15:46:28 | 2417 | 161.2000 | XLON | 07002070000085750-E0GFJbnrMAfc20231010 |
10-Oct-2023 15:46:59 | 380 | 161.3000 | XLON | 07002070000085888-E0GFJbnrMBP420231010 |
10-Oct-2023 15:46:59 | 2247 | 161.3000 | XLON | 07002070000085888-E0GFJbnrMBP220231010 |
10-Oct-2023 15:47:26 | 720 | 161.2000 | XLON | 05002050000086079-E0GFJbnrMBy620231010 |
10-Oct-2023 15:47:26 | 2862 | 161.2000 | XLON | 05002050000086079-E0GFJbnrMBy220231010 |
10-Oct-2023 15:47:58 | 2588 | 161.1000 | XLON | 05002050000085686-E0GFJbnrMCqB20231010 |
10-Oct-2023 15:48:45 | 1428 | 161.1000 | XLON | 05002050000086505-E0GFJbnrMDqg20231010 |
10-Oct-2023 15:48:48 | 2411 | 161.1000 | XLON | 07002070000086296-E0GFJbnrMDuG20231010 |
10-Oct-2023 15:49:24 | 2391 | 161.0000 | XLON | 07002070000086276-E0GFJbnrMELh20231010 |
10-Oct-2023 15:50:01 | 990 | 161.0000 | XLON | 05002050000086720-E0GFJbnrMEzn20231010 |
10-Oct-2023 15:50:01 | 2394 | 161.0000 | XLON | 05002050000086720-E0GFJbnrMEzp20231010 |
10-Oct-2023 15:50:42 | 2892 | 161.0000 | XLON | 07002070000086638-E0GFJbnrMFgi20231010 |
10-Oct-2023 15:51:19 | 2650 | 161.0000 | XLON | 07002070000086705-E0GFJbnrMGL220231010 |
10-Oct-2023 15:52:21 | 1288 | 161.0500 | XLON | 05002050000086965-E0GFJbnrMHNr20231010 |
10-Oct-2023 15:52:21 | 1056 | 161.0500 | XLON | 05002050000087024-E0GFJbnrMHNv20231010 |
10-Oct-2023 15:52:21 | 3781 | 161.0500 | XLON | 07002070000086736-E0GFJbnrMHNp20231010 |
10-Oct-2023 15:52:21 | 69 | 161.0500 | XLON | 05002050000086965-E0GFJbnrMHNt20231010 |
10-Oct-2023 15:53:04 | 2426 | 161.0000 | XLON | 05002050000087246-E0GFJbnrMIJL20231010 |
10-Oct-2023 15:54:08 | 2410 | 160.9500 | XLON | 07002070000086782-E0GFJbnrMJ8K20231010 |
10-Oct-2023 15:54:08 | 742 | 161.0000 | XLON | 07002070000087100-E0GFJbnrMJ8220231010 |
10-Oct-2023 15:54:08 | 2900 | 161.0000 | XLON | 07002070000087100-E0GFJbnrMJ7w20231010 |
10-Oct-2023 15:54:46 | 2063 | 161.0000 | XLON | 05002050000087548-E0GFJbnrMJzc20231010 |
10-Oct-2023 15:54:46 | 1367 | 161.0000 | XLON | 05002050000087548-E0GFJbnrMJza20231010 |
10-Oct-2023 15:54:46 | 501 | 161.0000 | XLON | 05002050000087548-E0GFJbnrMJze20231010 |
10-Oct-2023 15:55:03 | 2428 | 160.9000 | XLON | 05002050000087346-E0GFJbnrMKNF20231010 |
10-Oct-2023 15:56:03 | 2064 | 160.9000 | XLON | 07002070000087580-E0GFJbnrMLW720231010 |
10-Oct-2023 15:56:03 | 562 | 160.9000 | XLON | 07002070000087580-E0GFJbnrMLW920231010 |
10-Oct-2023 15:56:03 | 2063 | 160.9000 | XLON | 07002070000087580-E0GFJbnrMLW520231010 |
10-Oct-2023 15:56:04 | 2441 | 160.8000 | XLON | 05002050000087549-E0GFJbnrMLWl20231010 |
10-Oct-2023 15:56:04 | 1516 | 160.8000 | XLON | 05002050000087799-E0GFJbnrMLWn20231010 |
10-Oct-2023 16:00:12 | 2662 | 161.0000 | XLON | 07002070000088529-E0GFJbnrMRER20231010 |
10-Oct-2023 16:00:13 | 967 | 161.0000 | XLON | 05002050000088733-E0GFJbnrMRJD20231010 |
10-Oct-2023 16:00:13 | 2023 | 161.0000 | XLON | 05002050000088733-E0GFJbnrMRJ920231010 |
10-Oct-2023 16:00:13 | 2023 | 161.0000 | XLON | 05002050000088733-E0GFJbnrMRJB20231010 |
10-Oct-2023 16:00:14 | 457 | 161.0000 | XLON | 07002070000088548-E0GFJbnrMRMi20231010 |
10-Oct-2023 16:00:15 | 3276 | 161.0000 | XLON | 05002050000088742-E0GFJbnrMROF20231010 |
10-Oct-2023 16:00:15 | 244 | 161.0000 | XLON | 05002050000088742-E0GFJbnrMRO120231010 |
10-Oct-2023 16:00:15 | 4675 | 161.0000 | XLON | 05002050000088742-E0GFJbnrMROB20231010 |
10-Oct-2023 16:01:01 | 2023 | 161.0000 | XLON | 05002050000088944-E0GFJbnrMSMa20231010 |
10-Oct-2023 16:01:01 | 454 | 161.0000 | XLON | 05002050000088944-E0GFJbnrMSMY20231010 |
10-Oct-2023 16:01:01 | 1366 | 161.0000 | XLON | 05002050000088944-E0GFJbnrMSMc20231010 |
10-Oct-2023 16:01:01 | 1056 | 161.0000 | XLON | 05002050000088944-E0GFJbnrMSMW20231010 |
10-Oct-2023 16:01:58 | 1554 | 161.0500 | XLON | 05002050000089088-E0GFJbnrMTap20231010 |
10-Oct-2023 16:01:58 | 685 | 161.0500 | XLON | 05002050000089088-E0GFJbnrMTan20231010 |
10-Oct-2023 16:02:17 | 3031 | 160.9500 | XLON | 07002070000088887-E0GFJbnrMU8S20231010 |
10-Oct-2023 16:02:22 | 916 | 160.9500 | XLON | 05002050000089215-E0GFJbnrMUBF20231010 |
10-Oct-2023 16:02:22 | 37 | 160.9500 | XLON | 05002050000089215-E0GFJbnrMUBH20231010 |
10-Oct-2023 16:02:47 | 1335 | 160.9000 | XLON | 05002050000089087-E0GFJbnrMUcE20231010 |
10-Oct-2023 16:02:56 | 810 | 160.9000 | XLON | 05002050000089325-E0GFJbnrMUiW20231010 |
10-Oct-2023 16:02:56 | 1674 | 160.9000 | XLON | 05002050000089325-E0GFJbnrMUiY20231010 |
10-Oct-2023 16:02:56 | 1812 | 160.9000 | XLON | 07002070000089130-E0GFJbnrMUia20231010 |
10-Oct-2023 16:02:56 | 1190 | 160.9000 | XLON | 05002050000089087-E0GFJbnrMUiU20231010 |
10-Oct-2023 16:05:00 | 970 | 160.9000 | XLON | 05002050000089522-E0GFJbnrMWWq20231010 |
10-Oct-2023 16:05:00 | 2980 | 160.9000 | XLON | 07002070000089343-E0GFJbnrMWWs20231010 |
10-Oct-2023 16:05:00 | 2163 | 160.9000 | XLON | 05002050000089634-E0GFJbnrMWWu20231010 |
10-Oct-2023 16:05:48 | 3267 | 161.0000 | XLON | 07002070000089705-E0GFJbnrMXXm20231010 |
10-Oct-2023 16:05:48 | 3029 | 161.0000 | XLON | 05002050000089842-E0GFJbnrMXXi20231010 |
10-Oct-2023 16:06:56 | 1887 | 161.0000 | XLON | 07002070000089870-E0GFJbnrMYbQ20231010 |
10-Oct-2023 16:06:56 | 1406 | 161.0000 | XLON | 07002070000089870-E0GFJbnrMYbO20231010 |
10-Oct-2023 16:07:28 | 3293 | 161.0000 | XLON | 07002070000089934-E0GFJbnrMYu720231010 |
10-Oct-2023 16:07:43 | 4450 | 160.9500 | XLON | 07002070000089772-E0GFJbnrMZ3E20231010 |
10-Oct-2023 16:07:53 | 2023 | 160.9500 | XLON | 05002050000090252-E0GFJbnrMZ9020231010 |
10-Oct-2023 16:07:53 | 69 | 160.9500 | XLON | 05002050000090252-E0GFJbnrMZ8w20231010 |
10-Oct-2023 16:07:53 | 639 | 160.9500 | XLON | 05002050000090252-E0GFJbnrMZ8y20231010 |
10-Oct-2023 16:08:26 | 1405 | 161.0500 | XLON | 05002050000090383-E0GFJbnrMasP20231010 |
10-Oct-2023 16:08:26 | 806 | 161.0500 | XLON | 05002050000090384-E0GFJbnrMasa20231010 |
10-Oct-2023 16:08:26 | 167 | 161.0500 | XLON | 07002070000090216-E0GFJbnrMasV20231010 |
10-Oct-2023 16:08:26 | 1625 | 161.0500 | XLON | 07002070000090217-E0GFJbnrMasc20231010 |
10-Oct-2023 16:08:26 | 958 | 161.0500 | XLON | 07002070000090216-E0GFJbnrMasT20231010 |
10-Oct-2023 16:08:26 | 322 | 161.0500 | XLON | 05002050000090383-E0GFJbnrMasR20231010 |
10-Oct-2023 16:08:26 | 190 | 161.0500 | XLON | 05002050000090384-E0GFJbnrMasX20231010 |
10-Oct-2023 16:10:40 | 2435 | 161.0000 | XLON | 05002050000091058-E0GFJbnrMdOF20231010 |
10-Oct-2023 16:11:20 | 3137 | 161.0000 | XLON | 07002070000091010-E0GFJbnrMeA020231010 |
10-Oct-2023 16:12:02 | 631 | 161.1000 | XLON | 05002050000091346-E0GFJbnrMerW20231010 |
10-Oct-2023 16:12:03 | 1406 | 161.1000 | XLON | 07002070000091163-E0GFJbnrMev620231010 |
10-Oct-2023 16:12:03 | 40 | 161.1000 | XLON | 07002070000091163-E0GFJbnrMev320231010 |
10-Oct-2023 16:12:08 | 3287 | 161.1000 | XLON | 07002070000091163-E0GFJbnrMf8P20231010 |
10-Oct-2023 16:12:57 | 2642 | 161.1000 | XLON | 05002050000091561-E0GFJbnrMg0q20231010 |
10-Oct-2023 16:12:57 | 1034 | 161.1000 | XLON | 05002050000091561-E0GFJbnrMg0k20231010 |
10-Oct-2023 16:13:39 | 3368 | 161.1000 | XLON | 05002050000091781-E0GFJbnrMgpv20231010 |
10-Oct-2023 16:14:16 | 3903 | 161.0500 | XLON | 07002070000091133-E0GFJbnrMhQT20231010 |
10-Oct-2023 16:14:45 | 813 | 161.0000 | XLON | 05002050000091562-E0GFJbnrMhy620231010 |
10-Oct-2023 16:14:50 | 822 | 161.0000 | XLON | 05002050000091562-E0GFJbnrMi5U20231010 |
10-Oct-2023 16:14:50 | 515 | 161.0000 | XLON | 05002050000091562-E0GFJbnrMi5Q20231010 |
10-Oct-2023 16:15:33 | 731 | 161.2000 | XLON | 07002070000092373-E0GFJbnrMjJS20231010 |
10-Oct-2023 16:15:33 | 346 | 161.2000 | XLON | 07002070000092373-E0GFJbnrMjJU20231010 |
10-Oct-2023 16:15:33 | 944 | 161.2000 | XLON | 07002070000092373-E0GFJbnrMjHg20231010 |
10-Oct-2023 16:15:43 | 731 | 161.2000 | XLON | 07002070000092373-E0GFJbnrMjYr20231010 |
10-Oct-2023 16:15:44 | 1198 | 161.2000 | XLON | 05002050000092609-E0GFJbnrMjaJ20231010 |
10-Oct-2023 16:17:05 | 414 | 161.2000 | XLON | 05002050000092770-E0GFJbnrMlEe20231010 |
10-Oct-2023 16:17:05 | 2820 | 161.2000 | XLON | 05002050000092770-E0GFJbnrMlEk20231010 |
10-Oct-2023 16:17:05 | 2741 | 161.2000 | XLON | 07002070000092577-E0GFJbnrMlEm20231010 |
10-Oct-2023 16:17:41 | 2496 | 161.2000 | XLON | 07002070000092919-E0GFJbnrMllh20231010 |
10-Oct-2023 16:17:41 | 3735 | 161.2000 | XLON | 05002050000093084-E0GFJbnrMllf20231010 |
10-Oct-2023 16:19:13 | 2499 | 161.2000 | XLON | 07002070000093272-E0GFJbnrMnEC20231010 |
10-Oct-2023 16:19:13 | 2999 | 161.2000 | XLON | 07002070000093269-E0GFJbnrMnEA20231010 |
10-Oct-2023 16:19:41 | 3545 | 161.2000 | XLON | 05002050000093730-E0GFJbnrMnjv20231010 |
10-Oct-2023 16:20:14 | 2828 | 161.1000 | XLON | 07002070000092355-E0GFJbnrMocl20231010 |
10-Oct-2023 16:21:45 | 1637 | 161.1000 | XLON | 07002070000093868-E0GFJbnrMqNy20231010 |
10-Oct-2023 16:21:45 | 156 | 161.1000 | XLON | 07002070000092355-E0GFJbnrMqNs20231010 |
10-Oct-2023 16:21:45 | 1177 | 161.1000 | XLON | 07002070000093868-E0GFJbnrMqNu20231010 |
10-Oct-2023 16:21:46 | 414 | 161.1000 | XLON | 07002070000094046-E0GFJbnrMqPN20231010 |
10-Oct-2023 16:21:47 | 4300 | 161.1000 | XLON | 07002070000094050-E0GFJbnrMqQb20231010 |
10-Oct-2023 16:22:25 | 984 | 161.1000 | XLON | 05002050000094347-E0GFJbnrMr4320231010 |
10-Oct-2023 16:22:25 | 1146 | 161.1000 | XLON | 05002050000094347-E0GFJbnrMr4120231010 |
10-Oct-2023 16:22:25 | 1275 | 161.1000 | XLON | 05002050000094347-E0GFJbnrMr3e20231010 |
10-Oct-2023 16:22:58 | 870 | 161.0500 | XLON | 07002070000093552-E0GFJbnrMrZL20231010 |
10-Oct-2023 16:23:01 | 2353 | 161.0500 | XLON | 07002070000093552-E0GFJbnrMrdv20231010 |
10-Oct-2023 16:24:05 | 3623 | 161.0500 | XLON | 05002050000094592-E0GFJbnrMsYE20231010 |
10-Oct-2023 16:24:05 | 457 | 161.0500 | XLON | 05002050000094592-E0GFJbnrMsYA20231010 |
10-Oct-2023 16:24:21 | 3001 | 161.0000 | XLON | 05002050000094035-E0GFJbnrMsnq20231010 |
10-Oct-2023 16:25:02 | 2548 | 161.0000 | XLON | 05002050000094842-E0GFJbnrMtOT20231010 |
10-Oct-2023 16:25:31 | 683 | 161.0000 | XLON | 07002070000094797-E0GFJbnrMtzG20231010 |
10-Oct-2023 16:25:39 | 2023 | 161.0000 | XLON | 07002070000094858-E0GFJbnrMu8K20231010 |
10-Oct-2023 16:25:39 | 2023 | 161.0000 | XLON | 07002070000094858-E0GFJbnrMu8I20231010 |
10-Oct-2023 16:25:39 | 272 | 161.0000 | XLON | 07002070000094858-E0GFJbnrMu8G20231010 |
10-Oct-2023 16:26:17 | 1469 | 160.9500 | XLON | 07002070000095009-E0GFJbnrMuff20231010 |
10-Oct-2023 16:26:22 | 2385 | 160.9500 | XLON | 07002070000095009-E0GFJbnrMuoW20231010 |
10-Oct-2023 16:28:34 | 429 | 161.0500 | XLON | 05002050000095826-E0GFJbnrMxTu20231010 |
10-Oct-2023 16:28:34 | 2442 | 161.0500 | XLON | 05002050000095826-E0GFJbnrMxTw20231010 |
10-Oct-2023 16:28:58 | 3796 | 161.1500 | XLON | 05002050000095963-E0GFJbnrMxrC20231010 |
10-Oct-2023 16:28:58 | 3 | 161.1500 | XLON | 05002050000095963-E0GFJbnrMxr120231010 |
10-Oct-2023 16:28:58 | 3 | 161.1500 | XLON | 05002050000095963-E0GFJbnrMxqw20231010 |
10-Oct-2023 16:28:58 | 81 | 161.1500 | XLON | 05002050000095963-E0GFJbnrMxqt20231010 |
10-Oct-2023 16:28:58 | 1045 | 161.1500 | XLON | 05002050000095963-E0GFJbnrMxrA20231010 |
10-Oct-2023 16:28:59 | 9832 | 161.1500 | XLON | 05002050000095963-E0GFJbnrMxuE20231010 |
Related Shares:
Abrdn