Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Aug 2017 17:13

RNS Number : 2089N
Kingfisher PLC
04 August 2017
 

Kingfisher PLC

ISIN: GB0033195214

4 August 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 4 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

04 August 2017

Total number of shares purchased:

640,803

Average price paid per share:

GBp 306.8735

Highest price paid per share:

GBp 306.8735

Lowest price paid per share:

GBp 306.8735

All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Volume Weighted Average Price (pence per share)

Number of Shares

BATS Europe

307.3850

13020

Chi-X Europe

307.0369

121873

Turquoise

307.1125

25550

London Stock Exchange

306.6223

480360

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction Reference Number

08:00:04

BATS Europe

470

305.00

592158761029434000

08:00:09

BATS Europe

314

305.00

606232511495777000

08:00:11

BATS Europe

94

305.00

592158761029435000

08:00:11

BATS Europe

252

305.00

592158761029435000

08:02:19

London Stock Exchange

2,325

305.40

592158761029436000

08:04:29

London Stock Exchange

1,391

306.10

606232511495780000

08:04:32

London Stock Exchange

606

306.00

592158761029437000

08:04:33

London Stock Exchange

414

306.00

592158761029437000

08:05:06

London Stock Exchange

1,798

306.40

606232511495780000

08:05:06

London Stock Exchange

1,716

306.40

592158761029438000

08:05:06

London Stock Exchange

1,066

306.40

592158761029438000

08:06:16

London Stock Exchange

1,986

307.40

592158761029439000

08:07:19

London Stock Exchange

1,279

307.50

606232511495782000

08:07:19

London Stock Exchange

614

307.50

606232511495782000

08:07:31

London Stock Exchange

1,094

306.80

606232511495782000

08:08:05

London Stock Exchange

99

306.90

606232511495782000

08:08:05

London Stock Exchange

1,071

306.90

606232511495782000

08:08:10

London Stock Exchange

1,005

306.70

606232511495782000

08:08:10

London Stock Exchange

163

306.70

606232511495782000

08:09:38

London Stock Exchange

996

306.60

606232511495783000

08:09:38

London Stock Exchange

724

306.60

606232511495783000

08:10:01

London Stock Exchange

1,374

306.50

592158761029441000

08:10:01

London Stock Exchange

238

306.50

592158761029441000

08:12:57

London Stock Exchange

1,002

306.40

592158761029443000

08:13:00

London Stock Exchange

1,000

306.40

606232511495785000

08:13:00

London Stock Exchange

3

306.40

606232511495785000

08:14:09

London Stock Exchange

1,002

306.20

606232511495786000

08:15:07

London Stock Exchange

366

306.00

592158761029445000

08:15:07

London Stock Exchange

1,002

306.00

592158761029445000

08:15:07

London Stock Exchange

1,049

306.00

592158761029445000

08:15:07

London Stock Exchange

479

306.00

606232511495786000

08:15:07

London Stock Exchange

934

306.00

606232511495786000

08:16:25

London Stock Exchange

400

306.00

606232511495787000

08:16:25

London Stock Exchange

217

306.00

592158761029446000

08:16:25

London Stock Exchange

785

306.00

592158761029446000

08:16:25

London Stock Exchange

709

306.00

606232511495787000

08:17:35

London Stock Exchange

1,011

305.90

592158761029446000

08:17:35

London Stock Exchange

457

305.90

606232511495788000

08:17:35

London Stock Exchange

1,000

305.90

606232511495788000

08:17:35

London Stock Exchange

400

305.90

606232511495788000

08:18:01

London Stock Exchange

1,002

305.90

592158761029447000

08:18:01

London Stock Exchange

65

305.90

606232511495788000

08:19:10

London Stock Exchange

647

306.00

606232511495789000

08:19:10

London Stock Exchange

473

306.00

606232511495789000

08:19:10

London Stock Exchange

704

306.00

606232511495789000

08:19:18

London Stock Exchange

559

305.90

606232511495789000

08:20:21

London Stock Exchange

637

306.00

606232511495790000

08:20:21

London Stock Exchange

504

306.00

606232511495790000

08:20:21

London Stock Exchange

1,416

306.00

592158761029449000

08:21:21

London Stock Exchange

1,437

306.40

606232511495791000

08:23:48

London Stock Exchange

152

306.20

606232511495793000

08:23:50

London Stock Exchange

2,100

306.20

606232511495793000

08:23:50

London Stock Exchange

1,518

306.20

592158761029452000

08:23:51

London Stock Exchange

1,113

306.20

606232511495793000

08:31:33

London Stock Exchange

937

306.30

592158761029457000

08:31:33

London Stock Exchange

1,675

306.30

606232511495798000

08:31:33

London Stock Exchange

719

306.30

606232511495798000

08:31:33

London Stock Exchange

948

306.30

606232511495798000

08:31:33

London Stock Exchange

1,002

306.30

606232511495798000

08:31:34

London Stock Exchange

156

306.30

592158761029457000

08:31:34

London Stock Exchange

2,004

306.30

592158761029457000

08:31:34

London Stock Exchange

2,150

306.30

592158761029457000

08:32:00

London Stock Exchange

268

306.60

592158761029458000

08:32:00

London Stock Exchange

734

306.60

592158761029458000

08:32:00

London Stock Exchange

1,002

306.50

606232511495798000

08:32:25

London Stock Exchange

1,096

306.30

592158761029458000

08:34:05

Chi-X Europe

701

306.60

592158761029459000

08:34:05

Chi-X Europe

301

306.60

592158761029459000

08:34:17

London Stock Exchange

1,095

306.40

606232511495800000

08:34:50

London Stock Exchange

1,395

306.50

592158761029460000

08:36:18

London Stock Exchange

1,623

306.40

592158761029461000

08:36:18

London Stock Exchange

1,353

306.40

606232511495801000

08:41:46

London Stock Exchange

2,607

306.90

606232511495805000

08:41:46

London Stock Exchange

1,008

306.90

606232511495805000

08:41:46

London Stock Exchange

3,491

306.90

592158761029465000

08:43:02

London Stock Exchange

809

306.50

606232511495805000

08:43:02

London Stock Exchange

193

306.50

606232511495805000

08:43:02

Chi-X Europe

1,001

306.50

592158761029466000

08:43:02

Chi-X Europe

1

306.50

592158761029466000

08:44:02

London Stock Exchange

1,002

306.30

606232511495806000

08:44:02

London Stock Exchange

1,002

306.30

592158761029466000

08:46:20

London Stock Exchange

188

306.50

592158761029468000

08:46:20

London Stock Exchange

1,124

306.50

592158761029468000

08:46:20

London Stock Exchange

1,312

306.50

606232511495807000

08:47:21

London Stock Exchange

1,060

306.30

606232511495808000

08:47:21

London Stock Exchange

1,061

306.30

592158761029468000

08:48:25

London Stock Exchange

543

305.90

606232511495808000

08:48:33

London Stock Exchange

600

305.80

592158761029469000

08:48:33

London Stock Exchange

463

305.80

592158761029469000

08:48:34

London Stock Exchange

106

305.80

592158761029469000

08:48:54

London Stock Exchange

16

305.70

592158761029469000

08:48:54

London Stock Exchange

987

305.70

592158761029469000

08:49:54

London Stock Exchange

1,558

305.40

606232511495809000

08:49:54

London Stock Exchange

1,558

305.40

606232511495809000

08:52:32

London Stock Exchange

1

305.20

606232511495811000

08:52:32

London Stock Exchange

1,770

305.20

606232511495811000

08:52:32

London Stock Exchange

2,331

305.20

606232511495811000

08:52:32

London Stock Exchange

700

305.20

606232511495811000

08:52:32

London Stock Exchange

1,068

305.20

606232511495811000

08:58:23

Turquoise

40

304.90

606232511495815000

08:58:25

London Stock Exchange

1,049

304.90

592158761029476000

09:01:11

London Stock Exchange

1,608

304.90

592158761029478000

09:01:11

London Stock Exchange

1,262

304.90

592158761029478000

09:01:11

London Stock Exchange

127

304.90

592158761029478000

09:01:11

London Stock Exchange

877

304.90

592158761029478000

09:01:11

London Stock Exchange

1,261

304.90

606232511495816000

09:01:11

London Stock Exchange

1,004

304.90

606232511495817000

09:01:11

London Stock Exchange

2,121

304.90

606232511495816000

09:02:10

London Stock Exchange

729

305.00

592158761029479000

09:02:10

London Stock Exchange

273

305.00

592158761029479000

09:02:10

London Stock Exchange

1,002

305.00

592158761029479000

09:07:52

London Stock Exchange

1,002

305.00

606232511495821000

09:07:52

London Stock Exchange

1,002

305.00

606232511495821000

09:07:52

London Stock Exchange

1,002

305.00

592158761029483000

09:07:52

London Stock Exchange

1,002

305.00

606232511495821000

09:07:52

London Stock Exchange

1,002

305.00

592158761029483000

09:07:52

London Stock Exchange

1,031

304.90

606232511495821000

09:07:52

London Stock Exchange

1,032

304.90

592158761029483000

09:07:52

London Stock Exchange

1,002

304.90

592158761029483000

09:07:52

London Stock Exchange

1,009

304.80

606232511495821000

09:07:52

London Stock Exchange

1,008

304.80

592158761029483000

09:07:52

London Stock Exchange

1,607

304.80

606232511495821000

09:07:52

London Stock Exchange

2,004

304.80

592158761029483000

09:18:23

London Stock Exchange

1,648

305.50

606232511495827000

09:18:23

London Stock Exchange

1,833

305.50

592158761029489000

09:18:23

London Stock Exchange

190

305.50

592158761029489000

09:18:23

London Stock Exchange

2,392

305.50

592158761029489000

09:18:23

Chi-X Europe

1,188

305.50

606232511495827000

09:19:11

London Stock Exchange

436

306.00

606232511495827000

09:19:11

London Stock Exchange

1,825

306.00

606232511495827000

09:19:11

Chi-X Europe

723

306.00

592158761029489000

09:19:11

Chi-X Europe

629

306.00

592158761029489000

09:19:11

London Stock Exchange

2,367

306.00

606232511495827000

09:19:11

London Stock Exchange

1,237

306.00

592158761029489000

09:19:11

London Stock Exchange

2,306

306.00

592158761029489000

09:19:11

Chi-X Europe

1,197

306.00

606232511495827000

09:19:11

London Stock Exchange

232

305.90

592158761029489000

09:19:11

London Stock Exchange

780

305.90

592158761029489000

09:20:32

London Stock Exchange

380

305.70

592158761029490000

09:20:32

London Stock Exchange

683

305.70

592158761029490000

09:20:32

London Stock Exchange

1,063

305.70

592158761029490000

09:20:32

London Stock Exchange

1,200

305.70

606232511495828000

09:23:49

London Stock Exchange

1,292

305.50

592158761029492000

09:25:21

London Stock Exchange

484

305.70

606232511495831000

09:25:21

London Stock Exchange

809

305.70

606232511495831000

09:25:21

London Stock Exchange

1,861

305.70

592158761029493000

09:25:21

London Stock Exchange

1,180

305.70

606232511495831000

09:30:31

London Stock Exchange

1,002

305.80

606232511495834000

09:37:55

Turquoise

1,000

305.90

592158761029501000

09:37:55

London Stock Exchange

161

305.90

592158761029501000

09:37:56

London Stock Exchange

1,002

305.80

592158761029501000

09:37:56

London Stock Exchange

1,002

305.80

606232511495838000

09:37:56

London Stock Exchange

1,071

305.80

592158761029501000

09:37:56

London Stock Exchange

1,002

305.80

606232511495838000

09:37:56

London Stock Exchange

1,017

305.80

592158761029501000

09:38:01

London Stock Exchange

1,468

305.70

592158761029501000

09:38:01

London Stock Exchange

1,002

305.70

592158761029501000

09:38:01

London Stock Exchange

1,002

305.70

592158761029501000

09:38:01

London Stock Exchange

1,002

305.70

606232511495839000

09:38:01

London Stock Exchange

328

305.70

606232511495839000

09:38:01

London Stock Exchange

1,275

305.70

606232511495839000

09:38:01

London Stock Exchange

2,004

305.70

592158761029501000

09:38:01

London Stock Exchange

373

305.70

592158761029501000

09:38:01

London Stock Exchange

409

305.70

592158761029501000

09:38:01

London Stock Exchange

1,585

305.70

592158761029501000

09:38:01

London Stock Exchange

593

305.70

592158761029501000

09:38:59

London Stock Exchange

783

305.50

606232511495839000

09:38:59

London Stock Exchange

334

305.50

606232511495839000

09:43:11

London Stock Exchange

690

305.40

592158761029505000

09:43:11

London Stock Exchange

1,002

305.40

606232511495842000

09:43:11

London Stock Exchange

1,130

305.40

592158761029505000

09:43:11

London Stock Exchange

312

305.40

592158761029505000

09:43:11

London Stock Exchange

1,453

305.40

606232511495842000

09:43:11

London Stock Exchange

1,130

305.40

592158761029505000

09:43:11

London Stock Exchange

1,083

305.40

592158761029505000

09:53:03

London Stock Exchange

267

306.50

606232511495848000

09:55:18

London Stock Exchange

83

306.70

592158761029512000

09:55:18

Chi-X Europe

42

306.70

592158761029512000

09:55:18

Chi-X Europe

734

306.70

592158761029512000

09:55:18

Chi-X Europe

598

306.70

592158761029512000

09:55:18

London Stock Exchange

1,435

306.70

592158761029512000

09:55:18

Chi-X Europe

935

306.70

606232511495849000

09:55:18

Chi-X Europe

462

306.70

606232511495849000

09:55:47

London Stock Exchange

400

306.50

606232511495850000

09:55:47

London Stock Exchange

600

306.50

606232511495850000

09:55:47

Chi-X Europe

1,103

306.50

606232511495850000

09:55:47

Chi-X Europe

751

306.50

606232511495850000

09:55:47

London Stock Exchange

769

306.50

606232511495850000

09:55:47

London Stock Exchange

1,034

306.50

592158761029513000

09:55:47

Turquoise

1,002

306.50

592158761029513000

10:00:33

London Stock Exchange

1,724

306.50

592158761029516000

10:00:33

London Stock Exchange

1,724

306.50

606232511495853000

10:02:17

Chi-X Europe

1,429

306.30

592158761029517000

10:02:17

London Stock Exchange

506

306.30

592158761029517000

10:02:17

London Stock Exchange

491

306.30

592158761029517000

10:02:17

London Stock Exchange

432

306.30

592158761029517000

10:05:05

Chi-X Europe

1,000

306.00

592158761029519000

10:05:05

London Stock Exchange

637

306.00

592158761029519000

10:05:05

London Stock Exchange

72

306.00

592158761029519000

10:05:05

Chi-X Europe

446

306.00

592158761029519000

10:05:05

Chi-X Europe

1,209

306.00

592158761029519000

10:05:05

London Stock Exchange

496

306.00

592158761029519000

10:05:05

London Stock Exchange

1,242

306.00

592158761029519000

10:05:05

London Stock Exchange

1,190

305.90

606232511495856000

10:05:12

London Stock Exchange

407

305.90

592158761029519000

10:05:12

London Stock Exchange

1,404

305.90

606232511495856000

10:06:07

London Stock Exchange

997

305.90

592158761029520000

10:11:00

Chi-X Europe

700

306.20

592158761029523000

10:11:00

Chi-X Europe

413

306.20

592158761029523000

10:11:00

London Stock Exchange

1,118

306.20

606232511495859000

10:11:00

London Stock Exchange

201

306.20

606232511495859000

10:11:00

London Stock Exchange

1,600

306.20

606232511495859000

10:25:23

Turquoise

1,052

306.70

592158761029534000

10:25:23

Turquoise

977

306.70

592158761029534000

10:25:25

London Stock Exchange

1,462

306.80

606232511495871000

10:25:25

Chi-X Europe

2,002

306.80

606232511495871000

10:25:25

London Stock Exchange

402

306.80

606232511495871000

10:25:25

London Stock Exchange

138

306.80

606232511495871000

10:25:32

London Stock Exchange

1,630

306.70

592158761029535000

10:25:32

London Stock Exchange

1,382

306.70

606232511495872000

10:25:32

London Stock Exchange

387

306.70

592158761029535000

10:28:56

London Stock Exchange

1,002

306.90

592158761029538000

10:30:32

Chi-X Europe

1,911

307.10

592158761029539000

10:30:32

London Stock Exchange

1,350

307.10

606232511495875000

10:34:18

London Stock Exchange

1,631

307.10

592158761029542000

10:34:18

London Stock Exchange

1,045

307.10

606232511495878000

10:34:18

London Stock Exchange

1,433

307.10

606232511495878000

10:37:28

London Stock Exchange

1,550

306.80

592158761029544000

10:37:28

London Stock Exchange

109

306.80

592158761029544000

10:38:55

London Stock Exchange

431

306.70

606232511495881000

10:38:55

London Stock Exchange

1,234

306.70

606232511495881000

10:42:12

London Stock Exchange

1,371

306.60

606232511495883000

10:42:12

London Stock Exchange

103

306.60

606232511495883000

10:42:12

London Stock Exchange

1,274

306.60

606232511495883000

10:49:13

London Stock Exchange

870

306.80

592158761029552000

10:49:13

London Stock Exchange

132

306.80

592158761029552000

10:58:31

Chi-X Europe

1,002

307.10

592158761029557000

10:58:31

Chi-X Europe

1,002

307.10

606232511495893000

10:58:31

London Stock Exchange

1,002

307.10

592158761029557000

10:58:31

Chi-X Europe

1,002

307.10

606232511495893000

10:58:35

London Stock Exchange

300

307.00

592158761029557000

10:58:57

London Stock Exchange

1,206

307.00

592158761029558000

10:58:57

London Stock Exchange

1,002

307.00

606232511495893000

10:58:57

Chi-X Europe

1,727

307.00

606232511495893000

10:58:57

London Stock Exchange

1,856

307.00

606232511495893000

10:58:57

Chi-X Europe

295

307.00

592158761029558000

10:58:57

Chi-X Europe

1,236

307.00

592158761029558000

11:09:54

London Stock Exchange

800

307.20

606232511495901000

11:09:54

London Stock Exchange

202

307.20

606232511495901000

11:13:25

Chi-X Europe

1,027

307.20

592158761029568000

11:13:25

Chi-X Europe

973

307.20

606232511495903000

11:13:56

Chi-X Europe

126

307.20

606232511495903000

11:13:57

Chi-X Europe

1,288

307.10

606232511495903000

11:13:57

Chi-X Europe

712

307.10

606232511495903000

11:15:37

Chi-X Europe

550

307.10

606232511495904000

11:17:49

London Stock Exchange

633

307.20

606232511495906000

11:17:49

London Stock Exchange

769

307.20

606232511495906000

11:17:49

London Stock Exchange

1,402

307.20

606232511495906000

11:17:49

Chi-X Europe

1,002

307.10

606232511495906000

11:17:49

Chi-X Europe

1,183

307.10

592158761029570000

11:17:49

Chi-X Europe

1,002

307.10

592158761029570000

11:18:30

London Stock Exchange

1,476

307.10

606232511495906000

11:18:36

Chi-X Europe

784

307.10

592158761029571000

11:18:36

Chi-X Europe

504

307.10

592158761029571000

11:18:37

London Stock Exchange

39

307.10

606232511495906000

11:18:37

London Stock Exchange

1,002

307.10

606232511495906000

11:23:02

London Stock Exchange

1,548

307.00

606232511495909000

11:23:02

Chi-X Europe

1,002

307.00

592158761029573000

11:25:00

London Stock Exchange

1,372

306.80

606232511495910000

11:31:07

Chi-X Europe

1,002

306.70

606232511495914000

11:31:07

London Stock Exchange

1,002

306.70

592158761029579000

11:31:59

London Stock Exchange

1,460

306.60

592158761029579000

11:31:59

London Stock Exchange

277

306.60

592158761029579000

11:31:59

London Stock Exchange

1,760

306.60

606232511495915000

11:34:10

London Stock Exchange

1,435

306.40

592158761029580000

11:34:10

London Stock Exchange

93

306.40

592158761029580000

11:40:12

London Stock Exchange

358

306.60

606232511495920000

11:40:12

London Stock Exchange

600

306.60

606232511495920000

11:40:12

London Stock Exchange

400

306.60

606232511495920000

11:40:12

London Stock Exchange

400

306.60

606232511495920000

11:40:12

London Stock Exchange

43

306.60

606232511495920000

11:40:23

London Stock Exchange

176

306.60

592158761029585000

11:40:23

London Stock Exchange

100

306.60

592158761029585000

11:40:32

London Stock Exchange

1,493

306.60

592158761029585000

11:42:06

London Stock Exchange

1,002

306.60

606232511495922000

11:45:13

London Stock Exchange

1,002

306.60

592158761029589000

11:45:13

London Stock Exchange

1,593

306.60

606232511495924000

11:47:11

London Stock Exchange

1,150

306.50

592158761029590000

11:54:58

London Stock Exchange

1,002

306.90

606232511495930000

12:02:03

Chi-X Europe

200

306.80

606232511495937000

12:02:03

London Stock Exchange

1,108

306.80

606232511495937000

12:02:10

London Stock Exchange

294

306.80

606232511495938000

12:02:10

London Stock Exchange

1,959

306.80

606232511495938000

12:02:10

Chi-X Europe

983

306.80

606232511495938000

12:02:14

London Stock Exchange

59

306.80

606232511495938000

12:05:08

Turquoise

834

306.80

592158761029608000

12:05:08

London Stock Exchange

1,299

306.80

592158761029608000

12:05:08

Turquoise

298

306.80

592158761029608000

12:05:08

London Stock Exchange

2,000

306.70

606232511495942000

12:05:08

London Stock Exchange

2,000

306.70

606232511495942000

12:05:08

London Stock Exchange

19

306.70

606232511495942000

12:05:08

Chi-X Europe

906

306.70

592158761029608000

12:05:08

Chi-X Europe

485

306.70

592158761029608000

12:14:11

London Stock Exchange

3,176

306.80

592158761029613000

12:14:11

London Stock Exchange

109

306.80

592158761029613000

12:30:00

London Stock Exchange

1,003

307.30

592158761029623000

12:30:40

London Stock Exchange

1,389

307.20

606232511495957000

12:30:40

London Stock Exchange

2,004

307.20

592158761029623000

12:30:40

London Stock Exchange

2,004

307.20

592158761029623000

12:30:40

London Stock Exchange

1,316

307.20

606232511495957000

12:30:40

London Stock Exchange

2,545

307.20

606232511495957000

12:30:40

London Stock Exchange

1,954

307.20

606232511495957000

12:30:40

Chi-X Europe

1,073

307.20

592158761029623000

12:30:40

BATS Europe

1,000

307.20

592158761029623000

12:30:40

BATS Europe

600

307.20

592158761029623000

12:30:40

BATS Europe

143

307.20

592158761029623000

12:30:41

London Stock Exchange

1,003

307.10

606232511495957000

12:32:41

London Stock Exchange

1,553

306.50

592158761029624000

12:32:41

Chi-X Europe

1,553

306.50

606232511495958000

12:39:20

London Stock Exchange

576

306.50

592158761029628000

12:39:20

London Stock Exchange

1,660

306.50

592158761029628000

12:39:20

London Stock Exchange

420

306.50

606232511495961000

12:39:20

London Stock Exchange

1,873

306.50

606232511495961000

12:53:19

Chi-X Europe

1,076

306.50

592158761029637000

12:53:19

London Stock Exchange

1,322

306.50

592158761029637000

12:53:19

London Stock Exchange

2,004

306.50

606232511495970000

12:53:19

London Stock Exchange

2,076

306.50

606232511495970000

12:53:19

Chi-X Europe

1,073

306.50

606232511495970000

12:53:19

London Stock Exchange

1,071

306.50

592158761029637000

12:53:19

London Stock Exchange

1,317

306.50

606232511495970000

12:53:19

London Stock Exchange

2,004

306.50

606232511495970000

12:53:19

London Stock Exchange

1,002

306.40

606232511495970000

13:01:46

London Stock Exchange

1,720

306.20

606232511495975000

13:01:46

London Stock Exchange

1,002

306.20

606232511495975000

13:01:46

London Stock Exchange

1,719

306.20

592158761029642000

13:01:46

London Stock Exchange

1,002

306.20

592158761029642000

13:04:40

London Stock Exchange

1,556

306.10

606232511495977000

13:04:40

London Stock Exchange

1,556

306.10

592158761029644000

13:16:41

London Stock Exchange

1,694

306.00

592158761029653000

13:18:55

London Stock Exchange

23

306.00

592158761029654000

13:20:03

Chi-X Europe

1,044

306.10

592158761029655000

13:21:14

London Stock Exchange

791

306.10

606232511495988000

13:21:14

London Stock Exchange

1,663

306.10

592158761029656000

13:21:14

London Stock Exchange

174

306.10

592158761029656000

13:24:41

London Stock Exchange

1,623

306.10

592158761029659000

13:24:41

London Stock Exchange

1,002

306.10

606232511495991000

13:30:35

London Stock Exchange

2,561

306.20

606232511495998000

13:30:35

Chi-X Europe

1,167

306.20

592158761029665000

13:30:35

London Stock Exchange

4,060

306.20

592158761029665000

13:30:35

Chi-X Europe

1,852

306.20

606232511495998000

13:30:35

London Stock Exchange

3,236

306.20

606232511495998000

13:30:35

London Stock Exchange

1,378

306.20

592158761029665000

13:32:22

London Stock Exchange

2,404

306.40

606232511496001000

13:37:25

London Stock Exchange

75

306.50

606232511496007000

13:38:25

London Stock Exchange

90

306.50

606232511496008000

13:38:47

London Stock Exchange

3,553

306.60

606232511496009000

13:38:47

Chi-X Europe

1,425

306.60

592158761029676000

13:38:47

Chi-X Europe

8

306.60

592158761029676000

13:39:56

London Stock Exchange

1,111

306.50

606232511496010000

13:39:56

London Stock Exchange

1,799

306.50

606232511496010000

13:39:56

London Stock Exchange

1,014

306.50

592158761029677000

13:39:56

London Stock Exchange

632

306.50

606232511496010000

13:39:56

London Stock Exchange

454

306.50

606232511496010000

13:41:29

London Stock Exchange

1,180

306.40

606232511496011000

13:41:29

London Stock Exchange

1,003

306.40

606232511496011000

14:00:06

London Stock Exchange

2,501

306.90

606232511496029000

14:00:06

London Stock Exchange

1,541

306.90

606232511496029000

14:00:06

London Stock Exchange

4,228

306.90

592158761029698000

14:00:06

London Stock Exchange

2,062

306.90

606232511496029000

14:00:06

Chi-X Europe

1,504

306.90

606232511496029000

14:00:06

London Stock Exchange

812

306.90

592158761029698000

14:00:06

Chi-X Europe

2,964

306.90

606232511496029000

14:00:06

London Stock Exchange

1,228

306.90

606232511496029000

14:00:06

London Stock Exchange

256

306.90

606232511496029000

14:01:10

London Stock Exchange

1,003

306.80

592158761029699000

14:02:19

Turquoise

1,002

307.00

606232511496032000

14:07:45

Chi-X Europe

959

307.20

592158761029707000

14:07:46

Chi-X Europe

221

307.20

592158761029707000

14:07:46

Chi-X Europe

918

307.20

592158761029707000

14:07:46

London Stock Exchange

1,062

307.20

606232511496038000

14:07:46

Chi-X Europe

85

307.20

592158761029707000

14:14:33

London Stock Exchange

21

308.70

606232511496045000

14:14:33

London Stock Exchange

1,991

308.70

606232511496045000

14:14:45

London Stock Exchange

746

308.60

592158761029715000

14:14:45

London Stock Exchange

1,126

308.60

592158761029715000

14:15:05

London Stock Exchange

1,355

308.60

606232511496046000

14:15:44

London Stock Exchange

2,096

308.10

592158761029716000

14:15:44

Chi-X Europe

1,674

308.10

592158761029716000

14:17:59

London Stock Exchange

1,146

308.00

592158761029718000

14:18:08

London Stock Exchange

773

307.90

606232511496049000

14:19:30

London Stock Exchange

2,044

308.60

592158761029720000

14:19:49

London Stock Exchange

1,003

307.90

592158761029720000

14:24:30

London Stock Exchange

500

307.60

592158761029725000

14:24:35

London Stock Exchange

718

307.60

592158761029725000

14:25:11

Chi-X Europe

1,745

307.50

606232511496056000

14:25:11

Chi-X Europe

167

307.50

592158761029726000

14:25:11

Chi-X Europe

1,188

307.50

606232511496056000

14:25:11

Chi-X Europe

638

307.50

592158761029726000

14:25:11

Chi-X Europe

199

307.50

592158761029726000

14:25:11

London Stock Exchange

1,914

307.50

592158761029726000

14:25:11

Turquoise

1,053

307.50

592158761029726000

14:28:24

London Stock Exchange

1,412

307.40

606232511496060000

14:28:24

Chi-X Europe

380

307.40

606232511496060000

14:28:24

Chi-X Europe

811

307.40

606232511496060000

14:28:24

London Stock Exchange

1,170

307.40

592158761029730000

14:28:24

London Stock Exchange

218

307.40

592158761029730000

14:28:24

Turquoise

1,134

307.40

592158761029730000

14:28:24

Chi-X Europe

1,051

307.40

606232511496060000

14:29:15

London Stock Exchange

1,294

307.20

606232511496061000

14:29:50

London Stock Exchange

207

307.20

592158761029731000

14:29:50

London Stock Exchange

1,087

307.20

592158761029731000

14:34:13

Chi-X Europe

1,023

307.10

606232511496067000

14:34:13

London Stock Exchange

1,103

307.10

606232511496067000

14:34:13

London Stock Exchange

1,007

307.10

592158761029737000

14:34:13

Chi-X Europe

1,121

307.10

606232511496067000

14:37:19

Chi-X Europe

207

307.00

592158761029741000

14:37:19

Chi-X Europe

539

307.00

592158761029741000

14:37:19

Chi-X Europe

257

307.00

592158761029741000

14:37:19

Chi-X Europe

684

307.00

592158761029741000

14:37:19

Chi-X Europe

460

307.00

592158761029741000

14:37:19

London Stock Exchange

800

307.00

606232511496071000

14:37:19

London Stock Exchange

347

307.00

606232511496071000

14:37:19

Chi-X Europe

596

307.00

592158761029741000

14:37:19

Chi-X Europe

406

307.00

592158761029741000

14:44:07

London Stock Exchange

2,714

307.30

606232511496079000

14:44:07

Chi-X Europe

1,902

307.30

592158761029750000

14:44:07

Chi-X Europe

26

307.30

592158761029750000

14:44:07

London Stock Exchange

2,129

307.30

592158761029750000

14:44:07

Turquoise

1,141

307.30

606232511496079000

14:44:07

Chi-X Europe

1,822

307.30

606232511496079000

14:44:07

London Stock Exchange

451

307.30

592158761029750000

14:49:53

London Stock Exchange

1,316

307.20

592158761029758000

14:49:53

Chi-X Europe

1,233

307.20

606232511496087000

14:49:53

Chi-X Europe

584

307.20

606232511496087000

14:49:53

Turquoise

544

307.20

606232511496087000

14:49:53

Turquoise

1,256

307.20

606232511496087000

14:49:53

London Stock Exchange

1,376

307.20

606232511496087000

14:50:04

Chi-X Europe

47

307.20

606232511496088000

14:54:01

Turquoise

1,004

307.60

606232511496093000

14:54:01

Chi-X Europe

2,920

307.60

592158761029764000

14:54:01

Chi-X Europe

1,003

307.60

592158761029764000

14:54:02

Chi-X Europe

1,003

307.50

592158761029764000

14:54:03

London Stock Exchange

439

307.50

606232511496093000

14:54:03

Chi-X Europe

1,974

307.50

592158761029764000

14:54:03

London Stock Exchange

1,513

307.50

606232511496093000

14:59:59

Chi-X Europe

1,685

307.40

606232511496100000

14:59:59

London Stock Exchange

1,574

307.40

606232511496100000

14:59:59

Turquoise

1,002

307.40

606232511496100000

14:59:59

Chi-X Europe

1,407

307.40

592158761029771000

14:59:59

Chi-X Europe

278

307.40

592158761029771000

14:59:59

London Stock Exchange

1,573

307.40

606232511496100000

14:59:59

Turquoise

1,002

307.40

606232511496100000

15:01:05

London Stock Exchange

1,002

307.10

592158761029773000

15:02:53

London Stock Exchange

1,053

306.80

592158761029776000

15:02:53

Chi-X Europe

1,202

306.80

606232511496105000

15:02:53

Chi-X Europe

251

306.80

606232511496105000

15:04:35

London Stock Exchange

295

306.70

606232511496107000

15:04:35

London Stock Exchange

709

306.70

606232511496107000

15:11:56

London Stock Exchange

804

306.80

606232511496117000

15:11:56

London Stock Exchange

900

306.80

606232511496117000

15:11:56

Turquoise

1,071

306.80

592158761029789000

15:11:56

Chi-X Europe

1,715

306.80

592158761029789000

15:11:56

London Stock Exchange

1,311

306.80

606232511496117000

15:11:56

Turquoise

58

306.80

606232511496117000

15:12:04

London Stock Exchange

2,113

306.70

592158761029789000

15:12:04

London Stock Exchange

516

306.70

592158761029789000

15:12:04

Chi-X Europe

1,497

306.70

592158761029789000

15:12:04

Turquoise

1,424

306.70

592158761029789000

15:12:47

London Stock Exchange

835

306.70

592158761029790000

15:12:48

London Stock Exchange

46

306.70

592158761029790000

15:12:48

Chi-X Europe

288

306.70

606232511496118000

15:12:48

London Stock Exchange

1,819

306.70

592158761029790000

15:12:48

London Stock Exchange

1,132

306.70

592158761029790000

15:12:48

Chi-X Europe

760

306.70

606232511496118000

15:12:48

Chi-X Europe

194

306.70

606232511496118000

15:24:34

Turquoise

1,072

307.00

592158761029808000

15:24:34

London Stock Exchange

1,347

307.00

606232511496136000

15:24:34

London Stock Exchange

294

307.00

606232511496136000

15:24:34

London Stock Exchange

1,865

307.00

606232511496136000

15:24:34

Chi-X Europe

1,291

307.00

606232511496136000

15:24:34

Chi-X Europe

2,171

307.00

592158761029808000

15:24:34

London Stock Exchange

1,100

307.00

606232511496136000

15:24:34

Chi-X Europe

255

307.00

592158761029808000

15:24:34

London Stock Exchange

1,500

307.00

606232511496136000

15:24:34

Chi-X Europe

500

307.00

606232511496136000

15:27:12

Turquoise

1,120

307.40

606232511496140000

15:27:12

London Stock Exchange

1,973

307.40

592158761029813000

15:27:12

London Stock Exchange

1,331

307.40

606232511496140000

15:27:12

Chi-X Europe

2,025

307.40

606232511496140000

15:27:12

Chi-X Europe

1,091

307.40

592158761029813000

15:27:12

London Stock Exchange

1,301

307.40

606232511496140000

15:27:12

Turquoise

1

307.40

606232511496140000

15:27:25

Chi-X Europe

1,003

307.40

606232511496141000

15:28:21

Chi-X Europe

1,003

307.40

606232511496143000

15:37:01

London Stock Exchange

1,527

307.50

592158761029828000

15:37:01

London Stock Exchange

2,430

307.50

592158761029828000

15:37:01

London Stock Exchange

1,002

307.50

606232511496155000

15:37:01

London Stock Exchange

1,003

307.50

592158761029828000

15:37:01

Chi-X Europe

1,553

307.50

592158761029828000

15:38:55

London Stock Exchange

3,793

307.30

606232511496157000

15:38:55

London Stock Exchange

1,002

307.30

592158761029830000

15:38:55

Turquoise

1,002

307.30

606232511496157000

15:38:55

Chi-X Europe

1,584

307.30

592158761029830000

15:38:55

London Stock Exchange

882

307.30

592158761029830000

15:41:04

Chi-X Europe

795

307.20

592158761029833000

15:41:27

Chi-X Europe

208

307.20

592158761029833000

15:44:03

Chi-X Europe

398

307.20

606232511496164000

15:44:03

Chi-X Europe

1,722

307.20

606232511496164000

15:44:03

London Stock Exchange

2,053

307.20

592158761029836000

15:44:03

Chi-X Europe

822

307.20

606232511496164000

15:44:03

London Stock Exchange

1,003

307.20

606232511496164000

15:44:03

London Stock Exchange

1,003

307.20

592158761029836000

15:49:06

London Stock Exchange

2,667

307.20

606232511496171000

15:49:06

London Stock Exchange

1,206

307.20

606232511496171000

15:49:06

London Stock Exchange

2,408

307.20

606232511496171000

15:49:06

Chi-X Europe

1,107

307.20

592158761029843000

15:50:07

London Stock Exchange

48

306.90

592158761029845000

15:50:07

London Stock Exchange

955

306.90

592158761029845000

15:51:26

London Stock Exchange

1,266

306.80

606232511496174000

15:55:12

London Stock Exchange

1,470

307.00

606232511496179000

15:55:12

London Stock Exchange

1,373

307.00

592158761029852000

15:55:12

London Stock Exchange

813

307.00

592158761029852000

15:55:12

London Stock Exchange

464

307.00

592158761029852000

15:55:24

London Stock Exchange

1,277

307.00

592158761029852000

16:00:37

Chi-X Europe

1,005

307.30

606232511496188000

16:02:22

London Stock Exchange

1,143

307.40

606232511496191000

16:02:22

Chi-X Europe

22

307.40

592158761029864000

16:02:22

London Stock Exchange

216

307.40

592158761029864000

16:04:14

London Stock Exchange

1,278

307.50

592158761029867000

16:06:23

London Stock Exchange

1,002

307.60

606232511496198000

16:07:06

London Stock Exchange

604

307.70

592158761029873000

16:07:06

London Stock Exchange

604

307.70

592158761029873000

16:07:35

Chi-X Europe

620

307.70

606232511496201000

16:07:35

Chi-X Europe

710

307.70

606232511496201000

16:08:52

London Stock Exchange

252

307.70

606232511496203000

16:08:52

London Stock Exchange

382

307.70

606232511496203000

16:08:52

BATS Europe

554

307.70

592158761029876000

16:08:52

BATS Europe

600

307.70

592158761029876000

16:09:03

BATS Europe

587

307.70

606232511496204000

16:09:03

BATS Europe

76

307.70

606232511496204000

16:09:03

BATS Europe

402

307.70

606232511496204000

16:10:02

BATS Europe

1,170

307.70

606232511496206000

16:10:02

BATS Europe

25

307.70

606232511496206000

16:10:12

BATS Europe

1,160

307.70

606232511496206000

16:10:34

London Stock Exchange

412

307.70

592158761029880000

16:10:34

BATS Europe

62

307.70

606232511496207000

16:10:34

BATS Europe

556

307.70

606232511496207000

16:10:34

BATS Europe

500

307.70

606232511496207000

16:11:24

London Stock Exchange

871

307.70

592158761029881000

16:11:24

London Stock Exchange

912

307.70

592158761029881000

16:11:31

London Stock Exchange

630

307.70

606232511496208000

16:11:31

London Stock Exchange

653

307.70

606232511496208000

16:12:00

London Stock Exchange

115

307.70

606232511496209000

16:12:00

London Stock Exchange

1,347

307.70

606232511496209000

16:12:00

London Stock Exchange

436

307.70

606232511496209000

16:12:27

BATS Europe

1,355

307.70

606232511496210000

16:12:27

BATS Europe

307

307.70

606232511496210000

16:13:31

London Stock Exchange

1,000

307.60

592158761029886000

16:13:31

London Stock Exchange

900

307.60

592158761029886000

16:13:31

London Stock Exchange

4,049

307.60

592158761029886000

16:13:31

London Stock Exchange

1

307.60

606232511496212000

16:13:31

Chi-X Europe

1,236

307.60

592158761029886000

16:13:31

Turquoise

1,103

307.60

606232511496212000

16:13:31

London Stock Exchange

1,215

307.60

606232511496212000

16:13:31

Chi-X Europe

745

307.60

592158761029886000

16:13:31

London Stock Exchange

5,561

307.60

606232511496212000

16:13:31

London Stock Exchange

1,580

307.60

592158761029886000

16:13:31

Turquoise

1,261

307.60

592158761029886000

16:13:31

Chi-X Europe

1,064

307.60

592158761029886000

16:13:31

London Stock Exchange

1,654

307.60

592158761029886000

16:13:31

BATS Europe

1,150

307.60

606232511496212000

16:13:31

Chi-X Europe

951

307.60

606232511496212000

16:13:40

London Stock Exchange

1,071

307.70

592158761029886000

16:14:28

London Stock Exchange

1,385

307.70

606232511496214000

16:16:15

BATS Europe

1,003

307.70

606232511496218000

16:18:42

Turquoise

1,002

307.60

606232511496222000

16:18:42

Chi-X Europe

1,253

307.60

592158761029896000

16:18:42

London Stock Exchange

1,875

307.60

606232511496222000

16:18:42

London Stock Exchange

1,643

307.60

606232511496222000

16:18:42

London Stock Exchange

598

307.60

606232511496222000

16:18:42

London Stock Exchange

654

307.60

606232511496222000

16:18:42

London Stock Exchange

700

307.60

592158761029896000

16:18:42

London Stock Exchange

4,024

307.60

592158761029896000

16:18:42

London Stock Exchange

860

307.60

606232511496222000

16:18:42

London Stock Exchange

1,000

307.60

606232511496222000

16:18:42

London Stock Exchange

1,002

307.60

592158761029896000

16:22:00

London Stock Exchange

3,474

307.60

592158761029903000

16:22:00

London Stock Exchange

1,230

307.60

592158761029903000

16:22:42

London Stock Exchange

1,288

307.60

592158761029905000

16:22:42

London Stock Exchange

3,522

307.60

592158761029905000

16:22:42

Chi-X Europe

1,159

307.60

592158761029905000

16:22:42

BATS Europe

640

307.60

592158761029905000

16:23:43

London Stock Exchange

870

307.50

592158761029907000

16:23:49

London Stock Exchange

134

307.50

592158761029907000

16:25:52

London Stock Exchange

2,605

307.50

592158761029912000

16:25:52

Chi-X Europe

1,004

307.50

592158761029912000

16:25:52

Chi-X Europe

1,151

307.50

606232511496238000

16:25:52

Chi-X Europe

430

307.50

606232511496238000

16:26:57

Turquoise

1,006

307.30

606232511496240000

16:26:57

London Stock Exchange

1,002

307.30

592158761029914000

16:27:14

Chi-X Europe

1,667

307.30

592158761029915000

16:27:14

London Stock Exchange

274

307.30

592158761029915000

16:27:26

London Stock Exchange

4,675

307.20

606232511496242000

16:28:51

London Stock Exchange

1,247

306.90

592158761029918000

16:28:59

Turquoise

1,089

306.90

592158761029919000

16:29:03

London Stock Exchange

503

306.90

606232511496245000

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAKPLEFAXEFF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,998.13
Change0.07