17th Mar 2020 07:00
Date: 17 March 2020
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 16 March 2020 it purchased 278,451 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 205.58 pence per share, as part of the Company's buyback programme announced on 16th December 2019. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 119,936,045 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 520,666,324.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 16-Mar-20 |
Number of ordinary shares purchased: | 2,026 |
Volume weighted average price paid per share: | 219.79 |
Platform code | XLON |
Date of purchase: | 16-Mar-20 |
Number of ordinary shares purchased: | 231,485 |
Volume weighted average price paid per share: | 203.45 |
Platform code | CHIX |
Date of purchase: | 16-Mar-20 |
Number of ordinary shares purchased: | 4,308 |
Volume weighted average price paid per share: | 218.19 |
Platform code | TRQX |
Date of purchase: | 16-Mar-20 |
Number of ordinary shares purchased: | 40,632 |
Volume weighted average price paid per share: | 215.68 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
16/03/2020 | 16:35:01.797 | 40000 | 215.6 | TRQX |
16/03/2020 | 16:28:51.130 | 497 | 216.6 | CHIX |
16/03/2020 | 16:28:51.124 | 216 | 216.6 | XLON |
16/03/2020 | 16:27:38.307 | 495 | 217 | XLON |
16/03/2020 | 16:27:38.303 | 203 | 217 | XLON |
16/03/2020 | 16:26:45.246 | 63 | 217.4 | XLON |
16/03/2020 | 16:26:44.678 | 1007 | 217.4 | XLON |
16/03/2020 | 16:25:30.223 | 114 | 214.8 | BATE |
16/03/2020 | 16:24:41.119 | 234 | 215.6 | BATE |
16/03/2020 | 16:24:41.119 | 252 | 215.6 | XLON |
16/03/2020 | 16:24:41.119 | 277 | 215.6 | XLON |
16/03/2020 | 16:24:41.119 | 510 | 215.6 | XLON |
16/03/2020 | 16:24:41.105 | 408 | 215.2 | XLON |
16/03/2020 | 16:24:41.105 | 895 | 215.2 | XLON |
16/03/2020 | 16:21:20.728 | 1173 | 217.6 | XLON |
16/03/2020 | 16:19:04.999 | 302 | 218.2 | XLON |
16/03/2020 | 16:19:04.999 | 32 | 218.2 | XLON |
16/03/2020 | 16:19:04.999 | 824 | 218.2 | XLON |
16/03/2020 | 16:18:15.662 | 120 | 217.6 | CHIX |
16/03/2020 | 16:18:13.754 | 2986 | 218 | CHIX |
16/03/2020 | 16:18:13.753 | 841 | 218 | XLON |
16/03/2020 | 16:18:13.753 | 1173 | 218 | XLON |
16/03/2020 | 16:15:42.533 | 1126 | 219.8 | XLON |
16/03/2020 | 16:15:42.532 | 122 | 219.8 | XLON |
16/03/2020 | 16:14:10.556 | 699 | 221.6 | XLON |
16/03/2020 | 16:14:10.555 | 179 | 221.6 | XLON |
16/03/2020 | 16:14:10.515 | 193 | 221.6 | XLON |
16/03/2020 | 16:13:57.159 | 412 | 220.8 | XLON |
16/03/2020 | 16:13:57.159 | 978 | 220.8 | BATE |
16/03/2020 | 16:13:57.156 | 700 | 220.6 | BATE |
16/03/2020 | 16:13:57.156 | 410 | 220.4 | XLON |
16/03/2020 | 16:13:08.884 | 83 | 220.2 | XLON |
16/03/2020 | 16:13:08.883 | 1212 | 220.2 | XLON |
16/03/2020 | 16:13:08.883 | 500 | 220.2 | XLON |
16/03/2020 | 16:13:08.883 | 705 | 220.2 | CHIX |
16/03/2020 | 16:13:07.811 | 220 | 220.4 | TRQX |
16/03/2020 | 16:13:07.809 | 346 | 220.4 | XLON |
16/03/2020 | 16:13:07.809 | 546 | 220.4 | XLON |
16/03/2020 | 16:10:16.206 | 713 | 220.6 | XLON |
16/03/2020 | 16:10:16.206 | 412 | 220.6 | TRQX |
16/03/2020 | 16:10:04.472 | 1252 | 221.8 | XLON |
16/03/2020 | 16:07:47.400 | 1297 | 220.8 | XLON |
16/03/2020 | 16:06:43.959 | 1218 | 220.8 | XLON |
16/03/2020 | 16:06:43.957 | 27 | 220.8 | XLON |
16/03/2020 | 16:05:33.068 | 2052 | 220.2 | XLON |
16/03/2020 | 16:05:33.068 | 1120 | 220.2 | XLON |
16/03/2020 | 16:05:03.000 | 1259 | 221.2 | XLON |
16/03/2020 | 16:04:40.194 | 1216 | 221.6 | XLON |
16/03/2020 | 16:02:37.489 | 1593 | 218.2 | XLON |
16/03/2020 | 16:02:37.489 | 386 | 218.2 | XLON |
16/03/2020 | 16:01:20.244 | 1187 | 218 | XLON |
16/03/2020 | 16:00:56.130 | 130 | 218 | XLON |
16/03/2020 | 15:57:12.299 | 1110 | 214 | XLON |
16/03/2020 | 15:54:34.770 | 871 | 214.6 | XLON |
16/03/2020 | 15:54:34.770 | 199 | 214.6 | XLON |
16/03/2020 | 15:52:15.992 | 1246 | 215 | XLON |
16/03/2020 | 15:52:15.992 | 85 | 215 | XLON |
16/03/2020 | 15:51:08.052 | 1139 | 213.4 | XLON |
16/03/2020 | 15:48:42.194 | 1121 | 212.6 | XLON |
16/03/2020 | 15:48:42.192 | 175 | 212.6 | XLON |
16/03/2020 | 15:47:40.457 | 482 | 213.4 | XLON |
16/03/2020 | 15:47:40.457 | 689 | 213.2 | XLON |
16/03/2020 | 15:43:22.769 | 71 | 212.8 | XLON |
16/03/2020 | 15:43:22.768 | 1007 | 212.8 | XLON |
16/03/2020 | 15:38:53.704 | 779 | 213.8 | XLON |
16/03/2020 | 15:38:53.704 | 507 | 213.8 | XLON |
16/03/2020 | 15:37:12.999 | 1091 | 214 | XLON |
16/03/2020 | 15:36:35.615 | 113 | 213.6 | XLON |
16/03/2020 | 15:33:46.115 | 1121 | 214.6 | XLON |
16/03/2020 | 15:31:26.160 | 328 | 215.2 | XLON |
16/03/2020 | 15:31:26.160 | 762 | 215.2 | XLON |
16/03/2020 | 15:31:26.160 | 1108 | 215.2 | XLON |
16/03/2020 | 15:27:49.109 | 19 | 213.2 | XLON |
16/03/2020 | 15:27:49.094 | 192 | 213.2 | XLON |
16/03/2020 | 15:26:37.206 | 451 | 213.2 | XLON |
16/03/2020 | 15:26:32.549 | 220 | 213.2 | XLON |
16/03/2020 | 15:26:32.545 | 498 | 213.2 | XLON |
16/03/2020 | 15:26:32.545 | 146 | 213.2 | XLON |
16/03/2020 | 15:26:31.372 | 329 | 213.2 | XLON |
16/03/2020 | 15:26:31.372 | 2186 | 213.2 | XLON |
16/03/2020 | 15:26:31.372 | 1811 | 213.2 | XLON |
16/03/2020 | 15:25:07.365 | 1224 | 214 | XLON |
16/03/2020 | 15:24:39.047 | 1947 | 214.6 | XLON |
16/03/2020 | 15:23:25.992 | 695 | 213.2 | XLON |
16/03/2020 | 15:23:25.992 | 546 | 213.2 | XLON |
16/03/2020 | 15:22:22.998 | 1308 | 212.6 | XLON |
16/03/2020 | 15:21:51.243 | 16 | 211.6 | XLON |
16/03/2020 | 15:21:51.242 | 1238 | 211.6 | XLON |
16/03/2020 | 15:19:48.565 | 133 | 211 | XLON |
16/03/2020 | 15:19:47.848 | 157 | 211 | XLON |
16/03/2020 | 15:19:11.272 | 888 | 211.4 | XLON |
16/03/2020 | 15:18:54.267 | 430 | 211.4 | XLON |
16/03/2020 | 15:16:11.291 | 1065 | 212.4 | XLON |
16/03/2020 | 15:16:11.291 | 220 | 212.4 | XLON |
16/03/2020 | 15:14:37.938 | 641 | 209.8 | XLON |
16/03/2020 | 15:13:35.744 | 481 | 210.8 | XLON |
16/03/2020 | 15:13:35.744 | 400 | 210.8 | XLON |
16/03/2020 | 15:13:35.744 | 261 | 210.8 | XLON |
16/03/2020 | 15:09:36.211 | 883 | 211 | XLON |
16/03/2020 | 15:09:36.211 | 400 | 211 | XLON |
16/03/2020 | 15:09:36.211 | 1000 | 211 | XLON |
16/03/2020 | 15:08:31.653 | 334 | 209.2 | XLON |
16/03/2020 | 15:08:31.653 | 280 | 209.2 | XLON |
16/03/2020 | 15:08:31.653 | 503 | 209.2 | XLON |
16/03/2020 | 15:05:15.473 | 1279 | 208.6 | XLON |
16/03/2020 | 15:01:52.188 | 1328 | 209.4 | XLON |
16/03/2020 | 15:00:23.957 | 183 | 209.4 | XLON |
16/03/2020 | 14:59:02.369 | 157 | 209 | XLON |
16/03/2020 | 14:58:50.923 | 400 | 210.2 | XLON |
16/03/2020 | 14:58:50.923 | 444 | 210.2 | XLON |
16/03/2020 | 14:58:50.923 | 393 | 210.2 | XLON |
16/03/2020 | 14:56:09.177 | 563 | 211 | XLON |
16/03/2020 | 14:56:09.177 | 732 | 211 | XLON |
16/03/2020 | 14:54:36.641 | 1016 | 213.8 | XLON |
16/03/2020 | 14:52:13.442 | 1156 | 210.2 | XLON |
16/03/2020 | 14:49:34.596 | 195 | 213.8 | XLON |
16/03/2020 | 14:49:34.596 | 1041 | 213.8 | XLON |
16/03/2020 | 14:49:09.454 | 1752 | 214 | XLON |
16/03/2020 | 14:49:09.454 | 2919 | 214 | XLON |
16/03/2020 | 14:48:40.654 | 329 | 214 | XLON |
16/03/2020 | 14:46:24.085 | 12 | 213.2 | XLON |
16/03/2020 | 14:46:24.085 | 59 | 213.2 | XLON |
16/03/2020 | 14:46:24.084 | 839 | 213.2 | XLON |
16/03/2020 | 14:46:24.084 | 164 | 213.2 | XLON |
16/03/2020 | 14:45:28.606 | 190 | 213 | XLON |
16/03/2020 | 14:44:09.040 | 174 | 212 | XLON |
16/03/2020 | 14:44:04.982 | 173 | 212 | XLON |
16/03/2020 | 14:44:04.957 | 170 | 212 | XLON |
16/03/2020 | 14:38:17.739 | 290 | 212.2 | XLON |
16/03/2020 | 14:38:17.738 | 441 | 212.2 | XLON |
16/03/2020 | 14:38:17.738 | 358 | 212.2 | XLON |
16/03/2020 | 14:32:23.382 | 415 | 211.2 | XLON |
16/03/2020 | 14:32:23.382 | 795 | 211.2 | XLON |
16/03/2020 | 14:28:09.391 | 640 | 211 | XLON |
16/03/2020 | 14:28:02.498 | 1129 | 211.4 | XLON |
16/03/2020 | 14:27:47.180 | 423 | 212 | XLON |
16/03/2020 | 14:27:47.179 | 710 | 212 | XLON |
16/03/2020 | 14:23:03.351 | 75 | 209 | XLON |
16/03/2020 | 14:23:03.351 | 800 | 209 | XLON |
16/03/2020 | 14:23:03.351 | 1200 | 209 | XLON |
16/03/2020 | 14:23:03.351 | 1652 | 209 | XLON |
16/03/2020 | 14:23:03.351 | 800 | 209 | XLON |
16/03/2020 | 14:23:03.350 | 416 | 209.2 | XLON |
16/03/2020 | 14:23:03.350 | 728 | 209.2 | XLON |
16/03/2020 | 14:23:03.350 | 473 | 209 | XLON |
16/03/2020 | 14:21:06.596 | 1280 | 208 | XLON |
16/03/2020 | 14:17:46.583 | 185 | 207 | XLON |
16/03/2020 | 14:12:39.004 | 126 | 208.6 | XLON |
16/03/2020 | 14:12:39.004 | 1135 | 208.6 | XLON |
16/03/2020 | 14:10:59.648 | 700 | 207.6 | XLON |
16/03/2020 | 14:10:58.295 | 464 | 207.6 | XLON |
16/03/2020 | 14:05:51.236 | 42 | 207 | XLON |
16/03/2020 | 14:05:51.236 | 625 | 207 | XLON |
16/03/2020 | 14:05:51.236 | 122 | 207 | XLON |
16/03/2020 | 14:05:51.236 | 544 | 207 | XLON |
16/03/2020 | 14:04:13.917 | 1148 | 209 | XLON |
16/03/2020 | 14:04:13.916 | 64 | 209 | XLON |
16/03/2020 | 14:04:06.074 | 3739 | 209.2 | XLON |
16/03/2020 | 14:04:06.074 | 1197 | 209.2 | XLON |
16/03/2020 | 14:01:58.204 | 164 | 208.2 | XLON |
16/03/2020 | 14:01:58.204 | 1000 | 208.2 | XLON |
16/03/2020 | 14:00:14.913 | 679 | 206.8 | XLON |
16/03/2020 | 14:00:14.913 | 487 | 206.8 | XLON |
16/03/2020 | 13:53:44.557 | 88 | 204.2 | XLON |
16/03/2020 | 13:53:44.557 | 563 | 204.2 | XLON |
16/03/2020 | 13:53:44.557 | 572 | 204.2 | XLON |
16/03/2020 | 13:52:53.673 | 1019 | 203.8 | XLON |
16/03/2020 | 13:52:53.673 | 213 | 203.8 | XLON |
16/03/2020 | 13:51:17.589 | 1144 | 200.6 | XLON |
16/03/2020 | 13:48:18.912 | 1103 | 199.7 | XLON |
16/03/2020 | 13:44:33.939 | 1333 | 198.5 | XLON |
16/03/2020 | 13:36:55.794 | 614 | 198.4 | XLON |
16/03/2020 | 13:36:55.794 | 487 | 198.4 | XLON |
16/03/2020 | 13:36:54.930 | 1297 | 199.4 | XLON |
16/03/2020 | 13:29:54.942 | 1086 | 198.5 | XLON |
16/03/2020 | 13:29:51.509 | 1237 | 198.9 | XLON |
16/03/2020 | 13:24:09.193 | 981 | 201 | XLON |
16/03/2020 | 13:21:59.397 | 653 | 201.4 | XLON |
16/03/2020 | 13:21:59.397 | 329 | 201.4 | XLON |
16/03/2020 | 13:21:53.777 | 1140 | 198.9 | XLON |
16/03/2020 | 13:11:52.300 | 1104 | 195.2 | XLON |
16/03/2020 | 13:10:03.672 | 708 | 196.8 | XLON |
16/03/2020 | 13:10:03.672 | 372 | 196.8 | XLON |
16/03/2020 | 13:03:40.837 | 704 | 194.4 | XLON |
16/03/2020 | 13:03:40.837 | 546 | 194.4 | XLON |
16/03/2020 | 13:03:40.829 | 6894 | 194.4 | XLON |
16/03/2020 | 13:01:50.028 | 368 | 195.1 | XLON |
16/03/2020 | 13:01:49.999 | 719 | 195.1 | XLON |
16/03/2020 | 13:00:13.296 | 660 | 195.3 | XLON |
16/03/2020 | 13:00:13.296 | 501 | 195.3 | XLON |
16/03/2020 | 12:52:15.661 | 1117 | 192.2 | XLON |
16/03/2020 | 12:50:46.141 | 26 | 193.2 | XLON |
16/03/2020 | 12:50:46.141 | 2 | 193.2 | XLON |
16/03/2020 | 12:50:46.058 | 1204 | 193.2 | XLON |
16/03/2020 | 12:50:06.328 | 93 | 190.9 | XLON |
16/03/2020 | 12:40:52.318 | 1167 | 190.6 | XLON |
16/03/2020 | 12:40:52.316 | 114 | 190.4 | XLON |
16/03/2020 | 12:40:52.316 | 990 | 190.4 | XLON |
16/03/2020 | 12:38:43.674 | 1147 | 188.6 | XLON |
16/03/2020 | 12:38:36.534 | 4318 | 189 | XLON |
16/03/2020 | 12:38:36.529 | 682 | 189 | XLON |
16/03/2020 | 12:37:26.037 | 4584 | 190.6 | XLON |
16/03/2020 | 12:37:26.037 | 329 | 190.6 | XLON |
16/03/2020 | 12:36:31.405 | 1232 | 191.5 | XLON |
16/03/2020 | 12:32:45.230 | 1142 | 192.6 | XLON |
16/03/2020 | 12:28:45.224 | 68 | 192.6 | XLON |
16/03/2020 | 12:28:45.224 | 1040 | 192.6 | XLON |
16/03/2020 | 12:25:21.150 | 1292 | 191.4 | XLON |
16/03/2020 | 12:18:20.196 | 1081 | 190.1 | XLON |
16/03/2020 | 12:11:42.271 | 1178 | 187.2 | XLON |
16/03/2020 | 12:09:39.426 | 518 | 187.2 | XLON |
16/03/2020 | 12:09:39.425 | 813 | 187.2 | XLON |
16/03/2020 | 12:07:30.799 | 1209 | 186.5 | XLON |
16/03/2020 | 12:06:14.414 | 1268 | 188.1 | XLON |
16/03/2020 | 12:02:52.853 | 733 | 185.3 | XLON |
16/03/2020 | 11:56:38.912 | 535 | 187 | XLON |
16/03/2020 | 11:56:38.912 | 742 | 187 | XLON |
16/03/2020 | 11:48:54.575 | 1322 | 185.6 | XLON |
16/03/2020 | 11:47:54.573 | 44 | 184.8 | XLON |
16/03/2020 | 11:45:45.471 | 1220 | 188.1 | XLON |
16/03/2020 | 11:41:53.313 | 309 | 182.9 | XLON |
16/03/2020 | 11:35:16.003 | 562 | 184.9 | XLON |
16/03/2020 | 11:35:16.003 | 253 | 184.9 | XLON |
16/03/2020 | 11:35:16.002 | 329 | 184.9 | XLON |
16/03/2020 | 11:35:15.999 | 428 | 185.6 | XLON |
16/03/2020 | 11:35:15.994 | 881 | 185.6 | XLON |
16/03/2020 | 11:32:27.028 | 6 | 185.6 | XLON |
16/03/2020 | 11:32:00.259 | 1096 | 186.6 | XLON |
16/03/2020 | 11:32:00.220 | 1081 | 185.6 | XLON |
16/03/2020 | 11:29:23.703 | 567 | 186.4 | XLON |
16/03/2020 | 11:29:23.703 | 4433 | 186.4 | XLON |
16/03/2020 | 11:28:07.715 | 665 | 186.3 | XLON |
16/03/2020 | 11:28:07.715 | 500 | 186.3 | XLON |
16/03/2020 | 11:24:05.470 | 913 | 187.7 | XLON |
16/03/2020 | 11:24:05.470 | 226 | 187.7 | XLON |
16/03/2020 | 11:15:46.180 | 1237 | 184.8 | XLON |
16/03/2020 | 11:06:46.174 | 991 | 186 | XLON |
16/03/2020 | 11:03:38.450 | 969 | 185.2 | XLON |
16/03/2020 | 11:03:13.945 | 565 | 184.9 | XLON |
16/03/2020 | 11:03:13.945 | 767 | 184.9 | XLON |
16/03/2020 | 10:57:55.471 | 1143 | 179.2 | XLON |
16/03/2020 | 10:44:56.388 | 1184 | 177.1 | XLON |
16/03/2020 | 10:44:56.388 | 101 | 177.1 | XLON |
16/03/2020 | 10:35:10.949 | 1265 | 180.3 | XLON |
16/03/2020 | 10:32:10.943 | 543 | 179.4 | XLON |
16/03/2020 | 10:28:00.162 | 994 | 180.4 | XLON |
16/03/2020 | 10:22:45.471 | 1083 | 180.5 | XLON |
16/03/2020 | 10:15:14.004 | 1229 | 181.3 | XLON |
16/03/2020 | 10:14:14.001 | 545 | 182.2 | XLON |
16/03/2020 | 10:14:14.001 | 627 | 182.2 | XLON |
16/03/2020 | 10:13:35.470 | 1512 | 182.5 | XLON |
16/03/2020 | 10:11:30.005 | 867 | 177.7 | XLON |
16/03/2020 | 10:11:30.005 | 502 | 177.7 | XLON |
16/03/2020 | 09:53:56.088 | 1073 | 183.9 | XLON |
16/03/2020 | 09:51:55.962 | 1065 | 186.1 | XLON |
16/03/2020 | 09:51:55.961 | 800 | 186.1 | XLON |
16/03/2020 | 09:51:55.961 | 1000 | 186.1 | XLON |
16/03/2020 | 09:50:04.819 | 322 | 185.3 | XLON |
16/03/2020 | 09:50:04.819 | 478 | 185.3 | XLON |
16/03/2020 | 09:50:04.818 | 500 | 185.3 | XLON |
16/03/2020 | 09:43:04.340 | 1155 | 186.1 | XLON |
16/03/2020 | 09:38:25.751 | 1188 | 187.7 | XLON |
16/03/2020 | 09:30:39.705 | 1208 | 192.6 | XLON |
16/03/2020 | 09:27:04.377 | 97 | 194.1 | XLON |
16/03/2020 | 09:27:04.377 | 800 | 194.1 | XLON |
16/03/2020 | 09:27:04.377 | 200 | 194.1 | XLON |
16/03/2020 | 09:23:38.297 | 1248 | 190.4 | XLON |
16/03/2020 | 09:17:07.438 | 1275 | 195.7 | XLON |
16/03/2020 | 09:17:07.438 | 6 | 195.7 | XLON |
16/03/2020 | 09:10:47.410 | 174 | 197.7 | XLON |
16/03/2020 | 09:10:47.410 | 345 | 197.7 | XLON |
16/03/2020 | 09:10:47.409 | 654 | 197.7 | XLON |
16/03/2020 | 09:08:25.471 | 1215 | 198.4 | XLON |
16/03/2020 | 09:05:31.814 | 348 | 197.4 | XLON |
16/03/2020 | 09:05:28.933 | 873 | 197.4 | XLON |
16/03/2020 | 09:04:18.413 | 1000 | 201.4 | XLON |
16/03/2020 | 09:00:29.957 | 329 | 202.4 | XLON |
16/03/2020 | 09:00:29.957 | 907 | 202.4 | XLON |
16/03/2020 | 08:59:35.472 | 645 | 204 | XLON |
16/03/2020 | 08:59:35.472 | 13 | 204 | XLON |
16/03/2020 | 08:59:35.472 | 710 | 204 | XLON |
16/03/2020 | 08:59:35.472 | 284 | 204 | XLON |
16/03/2020 | 08:59:35.472 | 108 | 204 | XLON |
16/03/2020 | 08:57:23.145 | 161 | 202 | XLON |
16/03/2020 | 08:57:22.624 | 1179 | 202.4 | XLON |
16/03/2020 | 08:57:19.236 | 1303 | 204.8 | XLON |
16/03/2020 | 08:55:21.216 | 1265 | 203.8 | XLON |
16/03/2020 | 08:52:08.987 | 271 | 202 | XLON |
16/03/2020 | 08:52:08.961 | 654 | 202 | XLON |
16/03/2020 | 08:52:01.086 | 38 | 202.6 | XLON |
16/03/2020 | 08:51:26.058 | 1044 | 202.6 | XLON |
16/03/2020 | 08:51:18.286 | 787 | 202.4 | XLON |
16/03/2020 | 08:50:45.527 | 296 | 203.8 | XLON |
16/03/2020 | 08:50:45.527 | 619 | 203.8 | XLON |
16/03/2020 | 08:50:45.527 | 329 | 203.8 | XLON |
16/03/2020 | 08:50:22.567 | 1257 | 209.4 | XLON |
16/03/2020 | 08:36:01.932 | 1277 | 218.4 | XLON |
16/03/2020 | 08:36:01.930 | 995 | 217.2 | XLON |
16/03/2020 | 08:30:34.767 | 993 | 216.4 | XLON |
16/03/2020 | 08:27:30.040 | 563 | 220.8 | XLON |
16/03/2020 | 08:26:47.165 | 720 | 220.8 | XLON |
16/03/2020 | 08:20:09.529 | 1170 | 226 | XLON |
16/03/2020 | 08:20:09.514 | 187 | 226.8 | XLON |
16/03/2020 | 08:20:09.514 | 838 | 226.8 | XLON |
16/03/2020 | 08:15:30.419 | 1167 | 228.2 | XLON |
16/03/2020 | 08:15:15.470 | 1310 | 228.6 | XLON |
16/03/2020 | 08:09:21.736 | 1279 | 236.8 | XLON |
16/03/2020 | 08:07:14.324 | 975 | 236.8 | XLON |
16/03/2020 | 08:07:14.324 | 47 | 236.8 | XLON |
16/03/2020 | 08:06:51.090 | 422 | 239.6 | XLON |
16/03/2020 | 08:06:51.090 | 732 | 239.6 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group