Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Feb 2022 17:40

RNS Number : 7777C

Vodafone Group Plc

24 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	24 February 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	133.60
Lowest price paid per share (pence):	130.18
Volume weighted average price paid per share (pence):	131.47

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,866,646,633 of its ordinary shares in treasury and has 26,950,981,235 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	131.47	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:21:45	XLON	10844	132.38	492401437193476
08:22:37	XLON	13506	132.42	492401437193988
08:23:13	XLON	9894	132.62	492401437194399
08:24:11	XLON	12189	133	492401437194935
08:24:58	XLON	10371	133.08	492401437195208
08:25:41	XLON	4467	133.16	492401437195422
08:25:41	XLON	9154	133.16	492401437195423
08:26:32	XLON	11836	132.92	492401437195752
08:27:25	XLON	10707	133.04	492401437195936
08:28:35	XLON	8500	133.38	492401437196305
08:28:35	XLON	1548	133.38	492401437196306
08:28:53	XLON	3122	133.12	492401437196398
08:28:53	XLON	5446	133.12	492401437196399
08:28:53	XLON	4905	133.12	492401437196400
08:29:39	XLON	2500	132.66	492401437196806
08:29:39	XLON	10244	132.66	492401437196807
08:30:42	XLON	12323	132.84	492401437197273
08:31:36	XLON	11108	132.62	492401437197584
08:33:19	XLON	13975	132.94	492401437198333
08:33:19	XLON	11973	132.92	492401437198334
08:34:15	XLON	6491	133.04	492401437198622
08:34:44	XLON	5992	132.92	492401437198729
08:34:49	XLON	5696	132.96	492401437198770
08:34:56	XLON	2500	132.9	492401437198820
08:34:56	XLON	335	132.9	492401437198821
08:35:16	XLON	11741	132.76	492401437198936
08:36:34	XLON	8878	132.42	492401437199524
08:36:34	XLON	3680	132.42	492401437199525
08:37:28	XLON	563	132.74	492401437199959
08:37:28	XLON	10763	132.74	492401437199960
08:38:28	XLON	13365	132.74	492401437200512
08:39:18	XLON	9323	132.9	492401437200789
08:40:25	XLON	12942	132.82	492401437201403
08:41:27	XLON	12537	132.78	492401437201792
08:42:06	XLON	10200	132.52	492401437202117
08:43:10	XLON	13871	132.46	492401437202680
08:44:00	XLON	9996	132.64	492401437202906
08:44:58	XLON	12401	132.64	492401437203263
08:46:12	XLON	11754	132.72	492401437203736
08:46:52	XLON	10064	132.82	492401437203965
08:48:04	XLON	13975	132.64	492401437204274
08:49:16	XLON	974	132.68	492401437204610
08:49:16	XLON	2500	132.68	492401437204611
08:49:16	XLON	1145	132.68	492401437204612
08:49:20	XLON	2817	132.62	492401437204625
08:49:40	XLON	514	132.46	492401437204687
08:49:40	XLON	3500	132.46	492401437204688
08:49:40	XLON	1147	132.46	492401437204689
08:49:40	XLON	375	132.46	492401437204690
08:49:40	XLON	2500	132.48	492401437204691
08:49:40	XLON	1176	132.48	492401437204692
08:49:40	XLON	790	132.48	492401437204693
08:49:40	XLON	3215	132.48	492401437204694
08:49:40	XLON	758	132.48	492401437204695
08:50:44	XLON	12504	132.62	492401437204900
08:52:00	XLON	8211	132.72	492401437205254
08:52:00	XLON	521	132.72	492401437205255
08:52:23	XLON	13975	132.54	492401437205357
08:53:51	XLON	3696	132.6	492401437205665
08:54:04	XLON	5685	132.58	492401437205706
08:54:17	XLON	13975	132.58	492401437205788
08:55:04	XLON	13196	132.52	492401437206151
08:56:05	XLON	11285	132.56	492401437206753
08:57:11	XLON	13041	132.56	492401437207066
08:58:12	XLON	3069	132.64	492401437207313
08:58:12	XLON	4550	132.64	492401437207314
08:58:12	XLON	2622	132.64	492401437207318
08:59:04	XLON	12129	132.54	492401437207564
09:00:14	XLON	12318	132.54	492401437208036
09:01:23	XLON	7685	132.52	492401437208408
09:02:18	XLON	11764	132.6	492401437208846
09:02:47	XLON	13975	132.58	492401437208980
09:03:45	XLON	9490	132.68	492401437209325
09:03:45	XLON	2579	132.68	492401437209326
09:04:46	XLON	11938	132.82	492401437209662
09:05:37	XLON	10873	132.84	492401437210099
09:06:22	XLON	12426	133.02	492401437210403
09:07:52	XLON	9297	133.44	492401437211051
09:08:21	XLON	5918	133.42	492401437211216
09:08:21	XLON	7139	133.42	492401437211217
09:09:14	XLON	12724	133.6	492401437211566
09:10:20	XLON	2500	133.36	492401437212034
09:10:20	XLON	888	133.36	492401437212035
09:10:20	XLON	672	133.36	492401437212036
09:10:25	XLON	884	133.38	492401437212055
09:10:28	XLON	4394	133.3	492401437212069
09:11:01	XLON	13975	133.26	492401437212193
09:12:28	XLON	9967	133.12	492401437212538
09:13:15	XLON	6917	133.02	492401437212837
09:13:15	XLON	5376	133.02	492401437212846
09:15:21	XLON	2500	133.38	492401437213546
09:15:21	XLON	489	133.38	492401437213547
09:15:34	XLON	13975	133.4	492401437213629
09:15:34	XLON	4379	133.4	492401437213636
09:15:49	XLON	307	133.36	492401437213679
09:15:49	XLON	2500	133.36	492401437213680
09:15:49	XLON	555	133.36	492401437213681
09:17:00	XLON	2500	133.28	492401437213961
09:17:00	XLON	442	133.28	492401437213962
09:17:00	XLON	442	133.3	492401437213963
09:17:00	XLON	3275	133.3	492401437213964
09:17:00	XLON	2024	133.3	492401437213965
09:17:00	XLON	908	133.3	492401437213966
09:17:01	XLON	2500	133.28	492401437213969
09:17:24	XLON	10197	133.1	492401437214049
09:18:39	XLON	4617	133.14	492401437214602
09:18:39	XLON	6035	133.14	492401437214603
09:18:39	XLON	357	133.14	492401437214604
09:19:59	XLON	3839	133.12	492401437215007
09:19:59	XLON	7870	133.12	492401437215011
09:20:41	XLON	3383	133.14	492401437215231
09:21:30	XLON	1382	133.16	492401437215374
09:21:30	XLON	9588	133.16	492401437215375
09:21:30	XLON	1382	133.16	492401437215376
09:22:12	XLON	129	133.16	492401437215476
09:22:13	XLON	13846	133.16	492401437215477
09:23:05	XLON	13153	133.26	492401437215881
09:24:55	XLON	10085	133.12	492401437216399
09:24:55	XLON	43	133.12	492401437216400
09:25:09	XLON	13951	133.08	492401437216506
09:25:09	XLON	2	133.08	492401437216510
09:26:36	XLON	25	132.72	492401437217104
09:26:36	XLON	5136	132.72	492401437217105
09:26:36	XLON	8052	132.72	492401437217106
09:26:36	XLON	762	132.72	492401437217107
09:27:52	XLON	1879	132.82	492401437217463
09:27:52	XLON	10055	132.82	492401437217464
09:29:35	XLON	6728	132.94	492401437217814
09:29:35	XLON	2788	132.94	492401437217815
09:29:35	XLON	11410	132.94	492401437217817
09:30:34	XLON	3426	132.84	492401437218063
09:31:21	XLON	11775	132.9	492401437218310
09:32:10	XLON	12488	132.98	492401437218571
09:33:03	XLON	11200	132.94	492401437218762
09:33:03	XLON	1256	132.94	492401437218763
09:34:01	XLON	13975	132.78	492401437218917
09:35:09	XLON	11034	132.82	492401437219243
09:36:18	XLON	11734	132.82	492401437219460
09:37:35	XLON	10829	132.84	492401437219862
09:38:14	XLON	4647	132.68	492401437220000
09:38:14	XLON	9328	132.68	492401437220001
09:38:14	XLON	2500	132.68	492401437220002
09:38:14	XLON	394	132.68	492401437220003
09:39:26	XLON	11150	132.74	492401437220367
09:39:26	XLON	411	132.74	492401437220368
09:40:32	XLON	12490	132.7	492401437220555
09:42:07	XLON	13370	132.68	492401437220960
09:43:02	XLON	11042	132.68	492401437221154
09:44:38	XLON	12903	132.54	492401437221515
09:45:30	XLON	12122	132.62	492401437221767
09:46:45	XLON	3021	132.54	492401437222079
09:46:45	XLON	9448	132.54	492401437222080
09:48:08	XLON	2119	132.58	492401437222369
09:48:08	XLON	2016	132.6	492401437222370
09:48:08	XLON	3065	132.6	492401437222371
09:48:08	XLON	1200	132.6	492401437222372
09:48:08	XLON	972	132.6	492401437222373
09:48:08	XLON	654	132.6	492401437222374
09:48:08	XLON	2650	132.6	492401437222375
09:49:33	XLON	11645	132.68	492401437222762
09:50:27	XLON	9120	132.72	492401437222975
09:50:27	XLON	513	132.72	492401437222976
09:50:27	XLON	2920	132.72	492401437222977
09:51:30	XLON	4448	132.76	492401437223231
09:51:30	XLON	5979	132.76	492401437223232
09:52:20	XLON	13452	132.6	492401437223458
09:53:51	XLON	12557	132.46	492401437223890
09:55:02	XLON	13231	132.3	492401437224246
09:55:52	XLON	11390	132.34	492401437224478
09:57:50	XLON	13975	132.3	492401437224940
09:58:55	XLON	11303	132.32	492401437225217
09:59:56	XLON	12900	132.3	492401437225404
10:00:58	XLON	12291	132.12	492401437225734
10:02:23	XLON	13458	132.04	492401437226139
10:03:54	XLON	2500	132.02	492401437226369
10:03:59	XLON	914	132.02	492401437226375
10:03:59	XLON	2500	132.02	492401437226376
10:03:59	XLON	5220	132.02	492401437226377
10:04:41	XLON	13407	132.04	492401437226573
10:05:52	XLON	12127	132.12	492401437226881
10:07:03	XLON	11064	132.28	492401437227194
10:07:03	XLON	954	132.28	492401437227195
10:08:28	XLON	12392	132.42	492401437227476
10:09:33	XLON	6929	132.44	492401437227782
10:09:33	XLON	4891	132.44	492401437227783
10:10:47	XLON	12675	132.44	492401437228138
10:12:01	XLON	12492	132.5	492401437228349
10:13:17	XLON	11379	132.14	492401437228665
10:14:44	XLON	13347	132.04	492401437229011
10:16:11	XLON	12839	132.18	492401437229370
10:16:51	XLON	8262	132.12	492401437229520
10:16:51	XLON	3460	132.12	492401437229521
10:18:00	XLON	12020	132.16	492401437229789
10:18:52	XLON	11873	132.06	492401437229964
10:20:14	XLON	4759	132.04	492401437230349
10:20:14	XLON	7887	132.04	492401437230354
10:21:19	XLON	13105	132	492401437230667
10:22:36	XLON	13411	132	492401437231101
10:23:52	XLON	1367	131.92	492401437231886
10:23:52	XLON	6294	131.92	492401437231887
10:23:52	XLON	3112	131.92	492401437231888
10:25:04	XLON	12930	131.78	492401437232448
10:26:20	XLON	12436	131.94	492401437232890
10:27:53	XLON	13059	131.86	492401437233275
10:29:07	XLON	12810	131.86	492401437233652
10:30:38	XLON	10581	132	492401437234277
10:31:46	XLON	12933	132.28	492401437234627
10:32:59	XLON	13415	132.2	492401437234919
10:34:29	XLON	11802	132.16	492401437235305
10:35:35	XLON	11972	131.9	492401437235544
10:36:14	XLON	11489	131.78	492401437235975
10:38:21	XLON	4042	131.68	492401437236457
10:38:21	XLON	9348	131.68	492401437236458
10:39:54	XLON	427	131.82	492401437236831
10:39:54	XLON	13104	131.82	492401437236832
10:41:13	XLON	7449	131.84	492401437237193
10:41:13	XLON	2290	131.84	492401437237194
10:41:13	XLON	1066	131.84	492401437237195
10:42:40	XLON	7398	131.9	492401437237570
10:42:40	XLON	1546	131.9	492401437237571
10:43:18	XLON	13975	131.88	492401437237831
10:44:54	XLON	1234	131.8	492401437238164
10:44:54	XLON	2500	131.8	492401437238165
10:44:54	XLON	2458	131.8	492401437238166
10:44:58	XLON	4542	131.76	492401437238179
10:45:38	XLON	13975	131.62	492401437238336
10:45:47	XLON	3276	131.56	492401437238391
10:47:20	XLON	4356	131.6	492401437238902
10:47:20	XLON	3149	131.6	492401437238903
10:48:01	XLON	1846	131.54	492401437239048
10:48:01	XLON	2280	131.54	492401437239049
10:48:20	XLON	10782	131.56	492401437239083
10:48:20	XLON	3193	131.56	492401437239084
10:49:38	XLON	994	131.38	492401437239409
10:49:38	XLON	7894	131.38	492401437239410
10:50:44	XLON	13975	131.4	492401437239644
10:51:53	XLON	12418	131.32	492401437239903
10:51:53	XLON	29	131.32	492401437239904
10:53:46	XLON	11884	131.32	492401437240384
10:54:45	XLON	12393	131.3	492401437240630
10:54:45	XLON	394	131.3	492401437240631
10:56:22	XLON	12184	131.36	492401437241113
10:56:22	XLON	245	131.36	492401437241114
10:57:37	XLON	8084	131.3	492401437241414
10:57:37	XLON	3975	131.3	492401437241415
10:58:55	XLON	13520	131.4	492401437241714
11:00:29	XLON	10930	131.66	492401437242227
11:00:29	XLON	1190	131.66	492401437242228
11:01:20	XLON	9186	131.68	492401437242499
11:01:20	XLON	2651	131.68	492401437242500
11:02:15	XLON	11389	131.46	492401437242837
11:03:44	XLON	6570	131.2	492401437243256
11:03:44	XLON	6703	131.2	492401437243257
11:05:02	XLON	12809	131	492401437243627
11:06:10	XLON	11470	131.04	492401437243977
11:07:16	XLON	12971	131	492401437244269
11:07:50	XLON	4044	131.02	492401437244540
11:07:50	XLON	4823	131.02	492401437244541
11:09:15	XLON	2500	131.12	492401437245102
11:09:15	XLON	1634	131.12	492401437245103
11:09:46	XLON	12744	131.12	492401437245207
11:10:35	XLON	10887	131.06	492401437245528
11:12:20	XLON	11679	131.02	492401437246035
11:13:40	XLON	12805	131	492401437246261
11:15:15	XLON	12358	131.2	492401437246576
11:16:51	XLON	2500	131.02	492401437246936
11:16:51	XLON	4664	131.04	492401437246937
11:16:51	XLON	145	131.04	492401437246938
11:17:32	XLON	930	131.08	492401437247103
11:17:32	XLON	13045	131.08	492401437247104
11:19:30	XLON	5787	131.22	492401437247601
11:19:30	XLON	3539	131.22	492401437247602
11:19:30	XLON	245	131.22	492401437247603
11:20:17	XLON	13975	131.18	492401437247734
11:22:02	XLON	2066	131.26	492401437248060
11:22:02	XLON	11115	131.26	492401437248061
11:23:15	XLON	11499	131.52	492401437248594
11:25:01	XLON	13407	131.5	492401437249090
11:26:12	XLON	9545	131.46	492401437249432
11:27:36	XLON	13975	131.2	492401437249978
11:28:56	XLON	830	131.1	492401437250258
11:28:56	XLON	9918	131.1	492401437250259
11:30:44	XLON	1045	131.18	492401437250688
11:30:44	XLON	3035	131.18	492401437250689
11:30:49	XLON	3035	131.2	492401437250721
11:30:49	XLON	2500	131.2	492401437250722
11:31:10	XLON	8058	131.1	492401437250827
11:31:18	XLON	4940	131.1	492401437250871
11:32:52	XLON	5548	131.12	492401437251151
11:32:52	XLON	6512	131.12	492401437251152
11:34:41	XLON	3215	131.14	492401437251494
11:34:41	XLON	2500	131.16	492401437251495
11:34:41	XLON	2757	131.16	492401437251496
11:35:29	XLON	13975	131.02	492401437251657
11:37:47	XLON	736	131.06	492401437252120
11:37:47	XLON	8773	131.06	492401437252121
11:38:24	XLON	13975	131.02	492401437252171
11:39:53	XLON	13588	130.94	492401437252531
11:41:34	XLON	10620	131.12	492401437253037
11:42:35	XLON	2500	131.28	492401437253431
11:42:35	XLON	902	131.28	492401437253432
11:42:35	XLON	10240	131.28	492401437253433
11:44:25	XLON	1234	131.2	492401437253869
11:44:49	XLON	1765	131.26	492401437253949
11:45:07	XLON	4068	131.3	492401437254157
11:45:07	XLON	1813	131.28	492401437254159
11:45:07	XLON	3215	131.28	492401437254160
11:45:14	XLON	13975	131.26	492401437254226
11:47:27	XLON	718	131.48	492401437254819
11:47:27	XLON	3799	131.48	492401437254821
11:47:43	XLON	13975	131.52	492401437254851
11:49:16	XLON	2716	131.28	492401437255143
11:49:16	XLON	11034	131.28	492401437255144
11:50:10	XLON	10459	131.3	492401437255412
11:51:36	XLON	12743	131.54	492401437255792
11:53:12	XLON	11100	131.52	492401437256147
11:53:12	XLON	87	131.52	492401437256149
11:53:56	XLON	948	131.44	492401437256428
11:53:56	XLON	1711	131.44	492401437256429
11:53:56	XLON	2500	131.44	492401437256430
11:53:56	XLON	1718	131.46	492401437256431
11:53:56	XLON	948	131.46	492401437256432
11:53:56	XLON	2500	131.46	492401437256433
11:53:56	XLON	916	131.46	492401437256434
11:54:58	XLON	991	131.42	492401437256688
11:54:58	XLON	7508	131.42	492401437256689
11:54:58	XLON	2343	131.42	492401437256690
11:54:58	XLON	991	131.42	492401437256691
11:56:49	XLON	12482	131.52	492401437257024
11:58:08	XLON	12106	131.4	492401437257275
11:59:16	XLON	3411	131.34	492401437257458
11:59:16	XLON	8038	131.34	492401437257459
12:00:32	XLON	9333	131.36	492401437258139
12:00:32	XLON	1707	131.36	492401437258140
12:01:57	XLON	12519	131.24	492401437258436
12:03:02	XLON	11877	131.26	492401437258781
12:04:40	XLON	12280	131.18	492401437259014
12:06:09	XLON	11142	131.28	492401437259379
12:07:18	XLON	2589	131.28	492401437259478
12:07:18	XLON	8500	131.28	492401437259479
12:07:18	XLON	1313	131.28	492401437259480
12:08:46	XLON	11017	131.36	492401437259867
12:10:32	XLON	10597	131.46	492401437260214
12:10:32	XLON	1422	131.46	492401437260215
12:12:02	XLON	8005	131.44	492401437260451
12:13:35	XLON	3185	131.5	492401437260699
12:13:35	XLON	997	131.5	492401437260700
12:13:35	XLON	2500	131.5	492401437260701
12:13:35	XLON	2500	131.52	492401437260702
12:13:35	XLON	997	131.52	492401437260703
12:13:35	XLON	1635	131.52	492401437260704
12:14:26	XLON	3371	131.56	492401437260950
12:15:02	XLON	1355	131.64	492401437261128
12:15:02	XLON	6945	131.64	492401437261129
12:16:09	XLON	467	131.64	492401437261465
12:16:09	XLON	364	131.64	492401437261466
12:16:09	XLON	13144	131.64	492401437261467
12:17:28	XLON	13975	131.48	492401437261710
12:18:53	XLON	11117	131.28	492401437261988
12:20:39	XLON	13017	131.2	492401437262224
12:22:11	XLON	8500	131.28	492401437262426
12:22:11	XLON	1795	131.28	492401437262427
12:23:12	XLON	2611	131.26	492401437262630
12:23:12	XLON	9544	131.26	492401437262631
12:25:08	XLON	3065	131.14	492401437262958
12:25:08	XLON	2500	131.14	492401437262959
12:25:08	XLON	823	131.14	492401437262960
12:25:08	XLON	1892	131.14	492401437262961
12:25:08	XLON	1475	131.14	492401437262962
12:25:08	XLON	1168	131.14	492401437262963
12:26:51	XLON	4538	131.14	492401437263272
12:26:51	XLON	4235	131.14	492401437263273
12:28:01	XLON	11784	131.2	492401437263467
12:29:21	XLON	11644	131.22	492401437263624
12:29:56	XLON	3245	131.06	492401437263693
12:29:56	XLON	1923	131.06	492401437263694
12:29:56	XLON	1821	131.06	492401437263695
12:29:56	XLON	328	131.06	492401437263696
12:29:58	XLON	6658	131.06	492401437263713
12:32:08	XLON	12907	131.1	492401437264173
12:33:41	XLON	8400	131.14	492401437264388
12:35:03	XLON	3305	131.14	492401437264645
12:35:03	XLON	1549	131.14	492401437264646
12:35:03	XLON	793	131.14	492401437264647
12:35:08	XLON	6174	131.1	492401437264691
12:36:02	XLON	9725	131.14	492401437264845
12:36:02	XLON	4250	131.14	492401437264846
12:38:08	XLON	9630	131.18	492401437265222
12:39:48	XLON	11662	131.24	492401437265471
12:40:10	XLON	7239	131.2	492401437265516
12:40:10	XLON	6736	131.2	492401437265517
12:41:36	XLON	11623	131.1	492401437265835
12:41:36	XLON	728	131.1	492401437265842
12:42:57	XLON	12930	130.9	492401437266166
12:43:35	XLON	4890	130.88	492401437266352
12:43:35	XLON	1994	130.88	492401437266353
12:43:35	XLON	4890	130.88	492401437266354
12:44:47	XLON	3274	130.8	492401437266604
12:46:50	XLON	6043	130.64	492401437267045
12:46:50	XLON	6036	130.64	492401437267046
12:48:11	XLON	13203	130.58	492401437267320
12:50:10	XLON	12899	130.5	492401437267859
12:52:00	XLON	11488	130.64	492401437268498
12:53:21	XLON	11019	130.54	492401437268871
12:53:21	XLON	933	130.54	492401437268874
12:54:23	XLON	12967	130.48	492401437269201
12:56:24	XLON	9839	130.6	492401437269621
12:56:24	XLON	2257	130.6	492401437269622
12:58:09	XLON	9069	130.64	492401437269919
12:59:16	XLON	13975	130.7	492401437270370
13:00:47	XLON	13668	130.76	492401437270847
13:02:21	XLON	3732	130.62	492401437271174
13:02:21	XLON	2500	130.62	492401437271175
13:02:21	XLON	328	130.62	492401437271176
13:02:21	XLON	548	130.62	492401437271177
13:02:21	XLON	1200	130.62	492401437271178
13:02:21	XLON	4713	130.62	492401437271179
13:04:10	XLON	2450	130.48	492401437271633
13:04:23	XLON	11321	130.5	492401437271722
13:05:46	XLON	11214	130.7	492401437272102
13:07:18	XLON	5000	130.9	492401437272644
13:07:28	XLON	6646	130.9	492401437272670
13:08:50	XLON	7549	130.7	492401437273081
13:08:50	XLON	5194	130.7	492401437273082
13:10:34	XLON	11875	130.76	492401437273445
13:12:11	XLON	8043	130.76	492401437273644
13:12:11	XLON	5101	130.76	492401437273645
13:14:23	XLON	13788	131.02	492401437274035
13:15:48	XLON	10495	130.94	492401437274653
13:16:58	XLON	12585	130.9	492401437274964
13:18:32	XLON	12045	131.4	492401437275355
13:20:02	XLON	3504	131.02	492401437275630
13:20:02	XLON	6117	131.02	492401437275631
13:20:02	XLON	4354	131.02	492401437275632
13:21:55	XLON	2704	131.24	492401437275977
13:21:55	XLON	9308	131.24	492401437275978
13:23:05	XLON	11946	131.12	492401437276189
13:24:21	XLON	12349	131.3	492401437276359
13:26:01	XLON	12462	131.24	492401437276589
13:27:42	XLON	11544	131.34	492401437276893
13:28:38	XLON	13122	131.24	492401437277077
13:30:11	XLON	7650	131.14	492401437277491
13:30:11	XLON	4723	131.14	492401437277492
13:31:41	XLON	11633	131.26	492401437277894
13:32:55	XLON	8681	131.18	492401437278206
13:32:55	XLON	5294	131.18	492401437278207
13:34:24	XLON	2500	131.1	492401437278599
13:34:24	XLON	1055	131.12	492401437278600
13:34:24	XLON	1518	131.12	492401437278601
13:34:24	XLON	3490	131.12	492401437278602
13:34:24	XLON	969	131.14	492401437278603
13:34:57	XLON	11820	131.18	492401437278792
13:34:57	XLON	2155	131.18	492401437278793
13:36:09	XLON	6964	131.2	492401437279079
13:36:09	XLON	5804	131.2	492401437279080
13:37:13	XLON	12372	131.14	492401437279266
13:38:45	XLON	13465	131.26	492401437279506
13:39:40	XLON	11779	131.52	492401437279680
13:40:36	XLON	11939	131.28	492401437279869
13:42:24	XLON	5289	131.44	492401437280147
13:42:24	XLON	1040	131.44	492401437280148
13:42:29	XLON	5302	131.44	492401437280157
13:42:29	XLON	161	131.44	492401437280158
13:43:35	XLON	13975	131.42	492401437280462
13:44:49	XLON	12113	131.46	492401437280738
13:45:53	XLON	10833	131.38	492401437281030
13:47:11	XLON	13249	131.5	492401437281245
13:48:28	XLON	3492	131.52	492401437281671
13:48:28	XLON	8540	131.52	492401437281672
13:49:52	XLON	11351	131.56	492401437281912
13:49:52	XLON	548	131.56	492401437281913
13:49:52	XLON	163	131.56	492401437281914
13:51:00	XLON	13975	131.64	492401437282124
13:52:23	XLON	11314	131.58	492401437282513
13:53:09	XLON	11816	131.4	492401437282734
13:54:45	XLON	13034	131.6	492401437283198
13:56:00	XLON	7283	131.58	492401437283436
13:56:00	XLON	5226	131.58	492401437283437
13:56:51	XLON	4487	131.52	492401437283612
13:56:51	XLON	7888	131.52	492401437283613
13:58:03	XLON	12324	131.54	492401437284064
13:59:13	XLON	12238	131.4	492401437284352
14:00:38	XLON	8655	131.52	492401437284716
14:01:10	XLON	8500	131.66	492401437284846
14:01:10	XLON	5000	131.66	492401437284847
14:01:10	XLON	475	131.66	492401437284848
14:02:10	XLON	13542	131.5	492401437285149
14:03:07	XLON	13367	131.46	492401437285470
14:04:24	XLON	7712	131.44	492401437285794
14:04:32	XLON	2500	131.46	492401437285855
14:04:32	XLON	1426	131.46	492401437285856
14:05:08	XLON	12757	131.38	492401437286002
14:06:11	XLON	11727	131.5	492401437286181
14:08:16	XLON	2557	131.6	492401437286739
14:08:41	XLON	13975	131.64	492401437286846
14:08:42	XLON	2500	131.66	492401437286851
14:08:42	XLON	3571	131.66	492401437286852
14:08:42	XLON	1893	131.66	492401437286853
14:09:41	XLON	1181	131.5	492401437287237
14:09:41	XLON	3200	131.5	492401437287238
14:09:41	XLON	2500	131.5	492401437287239
14:09:41	XLON	1200	131.5	492401437287240
14:09:41	XLON	1573	131.5	492401437287241
14:09:46	XLON	3046	131.5	492401437287256
14:10:21	XLON	12816	131.38	492401437287391
14:10:21	XLON	530	131.38	492401437287394
14:12:13	XLON	2490	131.42	492401437287824
14:12:13	XLON	6086	131.42	492401437287825
14:12:13	XLON	3559	131.42	492401437287826
14:12:13	XLON	2500	131.42	492401437287827
14:12:13	XLON	361	131.42	492401437287828
14:12:30	XLON	9818	131.4	492401437287897
14:13:38	XLON	9105	131.48	492401437288174
14:14:42	XLON	13975	131.52	492401437288353
14:15:51	XLON	3525	131.54	492401437288630
14:15:51	XLON	1200	131.54	492401437288631
14:15:51	XLON	2500	131.54	492401437288632
14:15:51	XLON	1106	131.54	492401437288633
14:15:51	XLON	5520	131.54	492401437288634
14:17:20	XLON	12458	131.52	492401437288927
14:18:53	XLON	1844	131.58	492401437289309
14:18:53	XLON	3490	131.58	492401437289310
14:18:58	XLON	2441	131.58	492401437289326
14:18:58	XLON	613	131.58	492401437289327
14:19:11	XLON	3004	131.52	492401437289379
14:19:47	XLON	882	131.54	492401437289492
14:19:47	XLON	2170	131.54	492401437289493
14:19:47	XLON	420	131.54	492401437289494
14:19:47	XLON	1870	131.54	492401437289497
14:19:47	XLON	780	131.54	492401437289499
14:19:57	XLON	3513	131.56	492401437289527
14:20:17	XLON	2500	131.38	492401437289624
14:20:17	XLON	3594	131.38	492401437289625
14:20:17	XLON	7881	131.38	492401437289626
14:21:50	XLON	3167	131.36	492401437289909
14:22:04	XLON	2890	131.38	492401437289944
14:22:04	XLON	8963	131.38	492401437289945
14:22:57	XLON	11848	131.18	492401437290158
14:24:40	XLON	2500	131.06	492401437290674
14:24:40	XLON	958	131.06	492401437290675
14:24:43	XLON	5209	131.02	492401437290702
14:25:29	XLON	13975	130.9	492401437290931
14:26:14	XLON	6520	130.96	492401437291177
14:26:14	XLON	7455	130.96	492401437291178
14:27:05	XLON	897	130.96	492401437291283
14:27:05	XLON	4706	130.96	492401437291284
14:27:05	XLON	8293	130.96	492401437291285
14:27:40	XLON	265	130.82	492401437291440
14:27:40	XLON	3001	130.82	492401437291441
14:27:40	XLON	3001	130.82	492401437291442
14:27:40	XLON	4672	130.82	492401437291443
14:28:32	XLON	6813	130.74	492401437291825
14:28:32	XLON	6070	130.74	492401437291826
14:29:33	XLON	12459	130.66	492401437292314
14:29:33	XLON	165	130.66	492401437292315
14:30:02	XLON	1550	130.46	492401437292785
14:30:02	XLON	5502	130.46	492401437292792
14:30:02	XLON	4121	130.46	492401437292793
14:30:34	XLON	13975	130.52	492401437294372
14:31:03	XLON	11011	130.52	492401437294814
14:31:03	XLON	390	130.52	492401437294815
14:31:46	XLON	3097	130.68	492401437295361
14:31:52	XLON	6154	130.72	492401437295467
14:32:03	XLON	4063	130.82	492401437295548
14:32:14	XLON	1200	130.9	492401437295679
14:32:14	XLON	2500	130.9	492401437295680
14:32:14	XLON	949	130.9	492401437295681
14:32:19	XLON	2500	130.9	492401437295688
14:32:19	XLON	2500	130.9	492401437295689
14:32:19	XLON	1202	130.9	492401437295690
14:32:37	XLON	13975	130.84	492401437295844
14:33:14	XLON	1514	130.92	492401437296195
14:33:14	XLON	1000	130.92	492401437296196
14:33:14	XLON	3858	130.92	492401437296197
14:33:14	XLON	975	130.92	492401437296198
14:33:19	XLON	1505	130.96	492401437296238
14:33:19	XLON	1039	130.96	492401437296239
14:33:19	XLON	837	130.96	492401437296240
14:33:33	XLON	13975	131.06	492401437296653
14:34:01	XLON	6842	131.08	492401437297128
14:34:32	XLON	2500	131.16	492401437297630
14:34:38	XLON	1781	131.28	492401437297717
14:34:41	XLON	3965	131.28	492401437297738
14:35:01	XLON	10536	131.26	492401437298059
14:35:01	XLON	1048	131.26	492401437298063
14:35:16	XLON	13975	131.3	492401437298261
14:35:45	XLON	12888	131.16	492401437298594
14:36:12	XLON	3072	131.16	492401437298842
14:36:12	XLON	8837	131.16	492401437298843
14:36:36	XLON	8486	131.08	492401437298970
14:36:36	XLON	3791	131.08	492401437298971
14:37:05	XLON	8500	130.9	492401437299314
14:37:05	XLON	3426	130.9	492401437299315
14:37:30	XLON	11927	130.8	492401437299763
14:37:55	XLON	3291	130.74	492401437300021
14:37:55	XLON	8194	130.74	492401437300022
14:38:24	XLON	11230	130.78	492401437300311
14:38:52	XLON	12253	130.84	492401437300557
14:39:23	XLON	10727	130.86	492401437300932
14:39:23	XLON	1935	130.86	492401437300933
14:39:43	XLON	11007	130.9	492401437301135
14:40:12	XLON	4903	130.86	492401437301369
14:40:12	XLON	6267	130.86	492401437301370
14:41:02	XLON	2700	131.12	492401437301845
14:41:02	XLON	2500	131.12	492401437301846
14:41:02	XLON	8933	131.08	492401437301850
14:41:18	XLON	2020	131.18	492401437302040
14:41:18	XLON	1674	131.18	492401437302041
14:41:32	XLON	2100	131.22	492401437302123
14:41:32	XLON	986	131.22	492401437302124
14:41:32	XLON	2020	131.22	492401437302125
14:41:32	XLON	916	131.22	492401437302126
14:41:42	XLON	6003	131.18	492401437302194
14:41:42	XLON	6413	131.18	492401437302195
14:42:02	XLON	452	131.12	492401437302307
14:42:02	XLON	966	131.12	492401437302308
14:42:02	XLON	9633	131.12	492401437302318
14:42:48	XLON	8429	131.3	492401437302672
14:43:02	XLON	13354	131.22	492401437302826
14:43:02	XLON	621	131.22	492401437302827
14:43:03	XLON	3023	131.18	492401437302844
14:43:27	XLON	9601	131.14	492401437303068
14:43:57	XLON	4470	130.96	492401437303331
14:43:57	XLON	7635	130.96	492401437303332
14:44:31	XLON	12550	130.9	492401437303629
14:45:10	XLON	7923	130.78	492401437304036
14:45:29	XLON	3118	130.72	492401437304175
14:45:30	XLON	13975	130.7	492401437304177
14:46:05	XLON	4712	130.68	492401437304574
14:46:05	XLON	644	130.68	492401437304575
14:46:24	XLON	1635	130.7	492401437304712
14:46:24	XLON	2741	130.7	492401437304713
14:46:28	XLON	13975	130.66	492401437304740
14:47:03	XLON	3822	130.76	492401437305044
14:47:03	XLON	2500	130.76	492401437305045
14:47:03	XLON	893	130.76	492401437305046
14:47:30	XLON	13975	130.56	492401437305226
14:48:01	XLON	12131	130.56	492401437305395
14:48:19	XLON	12080	130.74	492401437305619
14:48:56	XLON	5729	130.5	492401437305906
14:48:56	XLON	5357	130.5	492401437305907
14:49:46	XLON	828	130.74	492401437306431
14:49:46	XLON	2500	130.74	492401437306432
14:49:46	XLON	898	130.74	492401437306433
14:49:51	XLON	2020	130.76	492401437306445
14:49:51	XLON	6219	130.76	492401437306446
14:49:53	XLON	13975	130.82	492401437306482
14:50:27	XLON	1906	131.02	492401437306918
14:50:27	XLON	3810	131.02	492401437306919
14:51:06	XLON	11992	131.24	492401437307284
14:51:14	XLON	6385	131.16	492401437307347
14:51:14	XLON	7590	131.16	492401437307348
14:51:18	XLON	3254	131.12	492401437307363
14:51:46	XLON	9697	131.14	492401437307585
14:52:25	XLON	2500	131.14	492401437307932
14:52:25	XLON	1896	131.14	492401437307933
14:52:25	XLON	924	131.16	492401437307934
14:52:25	XLON	3400	131.16	492401437307935
14:52:25	XLON	1848	131.16	492401437307936
14:52:25	XLON	1164	131.16	492401437307937
14:52:44	XLON	2077	131.2	492401437308081
14:52:44	XLON	10165	131.2	492401437308082
14:53:11	XLON	11044	131.18	492401437308299
14:53:54	XLON	2900	131.3	492401437308725
14:53:59	XLON	2874	131.3	492401437308759
14:53:59	XLON	1382	131.3	492401437308760
14:53:59	XLON	4733	131.3	492401437308761
14:54:11	XLON	11858	131.16	492401437308904
14:54:42	XLON	5662	131.22	492401437309027
14:54:42	XLON	6264	131.22	492401437309028
14:55:07	XLON	1360	131.02	492401437309503
14:55:08	XLON	6697	131.02	492401437309507
14:55:08	XLON	4324	131.02	492401437309508
14:55:46	XLON	12870	130.92	492401437309815
14:56:11	XLON	9713	131	492401437310043
14:56:33	XLON	12552	130.96	492401437310202
14:57:03	XLON	11829	130.98	492401437310451
14:57:35	XLON	6842	130.9	492401437310700
14:57:35	XLON	5122	130.9	492401437310701
14:58:03	XLON	11747	131	492401437310886
14:58:43	XLON	701	131.14	492401437311231
14:58:46	XLON	7167	131.1	492401437311252
14:59:01	XLON	13975	131.08	492401437311314
14:59:41	XLON	5447	131.24	492401437311617
14:59:46	XLON	4406	131.22	492401437311633
15:00:13	XLON	11712	131.2	492401437311884
15:00:30	XLON	13975	131.16	492401437312004
15:00:58	XLON	10832	130.98	492401437312339
15:00:58	XLON	2460	130.98	492401437312340
15:01:40	XLON	760	130.9	492401437312665
15:01:40	XLON	768	130.9	492401437312666
15:01:40	XLON	1520	130.9	492401437312667
15:01:40	XLON	2317	130.9	492401437312668
15:01:40	XLON	969	130.9	492401437312669
15:01:54	XLON	262	130.88	492401437312805
15:01:59	XLON	2500	130.88	492401437312861
15:01:59	XLON	820	130.88	492401437312862
15:01:59	XLON	1407	130.88	492401437312863
15:02:01	XLON	13975	130.84	492401437312870
15:02:26	XLON	9494	130.88	492401437313063
15:03:05	XLON	2500	131.1	492401437313382
15:03:05	XLON	1482	131.1	492401437313383
15:03:21	XLON	4283	131.06	492401437313483
15:03:26	XLON	2444	131.04	492401437313503
15:03:26	XLON	2112	131.08	492401437313504
15:03:26	XLON	1032	131.08	492401437313505
15:03:30	XLON	11531	131.04	492401437313514
15:04:10	XLON	1066	131.26	492401437313878
15:04:14	XLON	5538	131.2	492401437313910
15:04:35	XLON	2500	131.08	492401437314018
15:04:56	XLON	1522	131.04	492401437314141
15:04:59	XLON	6271	131.04	492401437314173
15:04:59	XLON	6182	131.04	492401437314174
15:04:59	XLON	2500	131.04	492401437314179
15:04:59	XLON	1122	131.04	492401437314180
15:04:59	XLON	3750	131.04	492401437314181
15:04:59	XLON	1200	131.04	492401437314182
15:04:59	XLON	2689	131.04	492401437314183
15:05:30	XLON	11515	131.04	492401437314442
15:06:00	XLON	11547	130.88	492401437314641
15:06:28	XLON	12189	131.02	492401437315178
15:06:42	XLON	1631	131	492401437315382
15:06:42	XLON	9049	131	492401437315383
15:07:32	XLON	4784	131.04	492401437315834
15:07:32	XLON	8172	131.04	492401437315835
15:08:17	XLON	7735	131.12	492401437316106
15:08:34	XLON	13975	131.02	492401437316213
15:09:01	XLON	2861	131	492401437316421
15:09:01	XLON	10617	131	492401437316422
15:09:46	XLON	3822	130.92	492401437316669
15:09:46	XLON	2500	130.92	492401437316670
15:09:46	XLON	1528	130.92	492401437316671
15:09:46	XLON	1528	130.94	492401437316672
15:09:46	XLON	1591	130.94	492401437316673
15:09:46	XLON	465	130.94	492401437316674
15:10:11	XLON	2173	130.98	492401437316812
15:10:11	XLON	10209	130.98	492401437316813
15:10:37	XLON	11575	130.94	492401437316932
15:11:28	XLON	3930	131.08	492401437317228
15:11:36	XLON	1340	131.12	492401437317350
15:11:36	XLON	1340	131.12	492401437317351
15:11:50	XLON	13975	131.16	492401437317425
15:11:50	XLON	2998	131.16	492401437317426
15:12:26	XLON	1789	131.2	492401437317661
15:12:26	XLON	1559	131.2	492401437317662
15:12:26	XLON	322	131.2	492401437317663
15:12:28	XLON	4522	131.16	492401437317671
15:12:54	XLON	13975	131.12	492401437317852
15:13:16	XLON	13338	131.18	492401437318011
15:13:54	XLON	12810	131.16	492401437318245
15:14:39	XLON	6962	131.12	492401437318579
15:15:00	XLON	13975	131.14	492401437318771
15:15:50	XLON	9645	131.04	492401437319157
15:15:50	XLON	3750	131.06	492401437319159
15:15:50	XLON	2119	131.06	492401437319160
15:15:50	XLON	3300	131.06	492401437319161
15:15:50	XLON	1330	131.06	492401437319162
15:16:02	XLON	4640	130.98	492401437319256
15:16:33	XLON	8500	130.98	492401437319478
15:16:33	XLON	3022	130.98	492401437319479
15:17:05	XLON	976	130.9	492401437319721
15:17:31	XLON	1664	130.98	492401437319885
15:17:31	XLON	5998	130.98	492401437319886
15:17:55	XLON	11538	130.98	492401437320039
15:18:18	XLON	13975	130.82	492401437320297
15:18:52	XLON	13637	130.82	492401437320685
15:19:17	XLON	12132	130.72	492401437321056
15:19:43	XLON	10509	130.64	492401437321417
15:20:11	XLON	11529	130.5	492401437321758
15:20:54	XLON	3822	130.56	492401437322028
15:20:54	XLON	1528	130.56	492401437322029
15:20:54	XLON	1200	130.56	492401437322030
15:20:54	XLON	2500	130.56	492401437322031
15:20:54	XLON	2920	130.56	492401437322032
15:21:37	XLON	6389	130.84	492401437322787
15:21:40	XLON	3623	130.84	492401437322848
15:21:40	XLON	8500	130.84	492401437322849
15:21:40	XLON	1852	130.84	492401437322850
15:22:07	XLON	3930	130.84	492401437323191
15:22:07	XLON	929	130.84	492401437323192
15:22:46	XLON	2521	130.72	492401437323896
15:22:46	XLON	9073	130.72	492401437323897
15:23:03	XLON	10552	130.54	492401437324215
15:23:45	XLON	12558	130.42	492401437324875
15:24:21	XLON	9098	130.34	492401437325638
15:24:21	XLON	1068	130.34	492401437325639
15:24:53	XLON	11370	130.52	492401437326073
15:25:27	XLON	11810	130.4	492401437326491
15:25:55	XLON	10209	130.38	492401437326652
15:26:38	XLON	12844	130.28	492401437327176
15:27:04	XLON	10849	130.26	492401437327469
15:28:00	XLON	7269	130.44	492401437327922
15:28:31	XLON	11177	130.5	492401437328239
15:29:16	XLON	13975	130.56	492401437328545
15:29:25	XLON	12054	130.56	492401437328638
15:29:25	XLON	1361	130.56	492401437328639
15:29:56	XLON	9572	130.44	492401437328849
15:30:21	XLON	11977	130.38	492401437329221
15:30:48	XLON	9945	130.2	492401437329755
15:31:41	XLON	11578	130.18	492401437330467
15:32:15	XLON	11129	130.44	492401437330862
15:32:46	XLON	13121	130.42	492401437331087
15:33:14	XLON	9745	130.32	492401437331358
15:33:57	XLON	11084	130.38	492401437331772
15:34:26	XLON	12397	130.42	492401437332079
15:34:53	XLON	10992	130.38	492401437332248
15:35:25	XLON	10996	130.3	492401437332587
15:36:11	XLON	10536	130.3	492401437332967
15:36:39	XLON	12143	130.28	492401437333166
15:37:23	XLON	2061	130.32	492401437333577
15:37:23	XLON	4153	130.32	492401437333578
15:37:28	XLON	2383	130.38	492401437333620
15:38:02	XLON	4494	130.38	492401437334020
15:38:11	XLON	1195	130.4	492401437334069
15:38:11	XLON	4174	130.4	492401437334070
15:38:29	XLON	13975	130.48	492401437334250
15:39:04	XLON	13319	130.56	492401437334643
15:39:34	XLON	9138	130.54	492401437335167
15:40:03	XLON	9323	130.58	492401437335544
15:40:03	XLON	2102	130.58	492401437335546
15:40:50	XLON	2078	130.56	492401437336174
15:40:55	XLON	6138	130.56	492401437336182
15:41:26	XLON	9277	130.58	492401437336316
15:41:26	XLON	1994	130.58	492401437336317
15:41:46	XLON	13975	130.44	492401437336410
15:42:29	XLON	12338	130.5	492401437336796
15:43:13	XLON	218	130.64	492401437337036
15:43:13	XLON	3678	130.64	492401437337037
15:43:18	XLON	2500	130.64	492401437337060
15:43:18	XLON	2135	130.64	492401437337061
15:43:18	XLON	2705	130.64	492401437337062
15:43:30	XLON	2160	130.62	492401437337092
15:43:30	XLON	9011	130.62	492401437337093
15:44:20	XLON	7304	130.68	492401437337327
15:44:56	XLON	3583	130.76	492401437337574
15:45:02	XLON	7689	130.76	492401437337586
15:45:02	XLON	1200	130.76	492401437337590
15:45:02	XLON	2500	130.76	492401437337591
15:45:26	XLON	2874	130.76	492401437337789
15:45:33	XLON	1660	130.8	492401437337820
15:45:40	XLON	3002	130.8	492401437337854
15:45:55	XLON	3786	130.82	492401437337979
15:45:55	XLON	2425	130.82	492401437337980
15:46:11	XLON	8286	130.86	492401437338095
15:46:29	XLON	11300	131	492401437338308
15:47:00	XLON	11983	130.94	492401437338564
15:47:33	XLON	11767	130.74	492401437338979
15:48:06	XLON	10645	130.74	492401437339171
15:48:35	XLON	11214	130.74	492401437339353
15:49:08	XLON	10961	130.78	492401437339601
15:49:46	XLON	10736	130.86	492401437339810
15:50:14	XLON	11191	130.6	492401437340066
15:50:56	XLON	11723	130.72	492401437340361
15:51:43	XLON	10523	130.64	492401437340658
15:52:10	XLON	12421	130.7	492401437341009
15:52:44	XLON	11053	130.66	492401437341197
15:53:35	XLON	2091	130.6	492401437341623
15:53:35	XLON	3170	130.6	492401437341624
15:53:35	XLON	2500	130.6	492401437341625
15:53:35	XLON	485	130.6	492401437341626
15:53:35	XLON	533	130.6	492401437341627
15:54:04	XLON	13735	130.74	492401437342018
15:54:40	XLON	10336	130.62	492401437342315
15:55:30	XLON	3123	130.68	492401437342662
15:55:30	XLON	2064	130.68	492401437342663
15:55:36	XLON	6707	130.68	492401437342685
15:55:46	XLON	3500	130.66	492401437342797
15:55:46	XLON	3714	130.66	492401437342798
15:55:46	XLON	4168	130.66	492401437342799
15:56:24	XLON	11179	130.58	492401437343034
15:57:36	XLON	1	130.64	492401437343355
15:57:37	XLON	13975	130.62	492401437343370
15:57:37	XLON	3230	130.62	492401437343361
15:57:37	XLON	4343	130.62	492401437343362
15:58:18	XLON	1672	130.46	492401437343735
15:58:18	XLON	2500	130.46	492401437343736
15:58:18	XLON	389	130.46	492401437343737
15:58:23	XLON	2500	130.46	492401437343745
15:58:23	XLON	3678	130.46	492401437343746
15:58:23	XLON	1621	130.46	492401437343747
15:58:47	XLON	32062	130.46	492401437343840

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFWLEESEDE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00