20th Jul 2017 17:29
20 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,553 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1647.319 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,411,212 ordinary shares in treasury, and has 1,067,823,567 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,995,925 shares.
RELX NV announces that today it purchased through UBS Limited 74,392 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8332 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,995,841 ordinary shares in treasury, and has 951,470,154 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,791,463 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 July 2017 |
Number of ordinary shares purchased: | 83,553 |
Volume weighted average price paid per share (p): | 1647.319 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
20-Jul-2017 | 15:27:39 | 1,150 | 1657.00 | XLON | 1156111 | |
20-Jul-2017 | 15:25:30 | 660 | 1656.00 | XLON | 1151506 | |
20-Jul-2017 | 15:25:30 | 850 | 1656.00 | XLON | 1151504 | |
20-Jul-2017 | 15:19:54 | 1,101 | 1654.00 | XLON | 1134807 | |
20-Jul-2017 | 15:18:50 | 1,795 | 1655.00 | XLON | 1131058 | |
20-Jul-2017 | 15:10:33 | 1,167 | 1654.00 | XLON | 1109722 | |
20-Jul-2017 | 15:03:41 | 1,095 | 1652.00 | XLON | 1093263 | |
20-Jul-2017 | 15:01:20 | 1,314 | 1652.00 | XLON | 1087385 | |
20-Jul-2017 | 14:52:30 | 1,302 | 1652.00 | XLON | 1067949 | |
20-Jul-2017 | 14:47:10 | 1,087 | 1653.00 | XLON | 1057735 | |
20-Jul-2017 | 14:38:47 | 1,176 | 1649.00 | XLON | 1037036 | |
20-Jul-2017 | 14:36:09 | 1,119 | 1651.00 | XLON | 1029192 | |
20-Jul-2017 | 14:27:50 | 1,138 | 1651.00 | XLON | 1003658 | |
20-Jul-2017 | 14:27:50 | 137 | 1651.00 | XLON | 1003656 | |
20-Jul-2017 | 14:20:20 | 585 | 1651.00 | XLON | 985465 | |
20-Jul-2017 | 14:20:20 | 643 | 1651.00 | XLON | 985463 | |
20-Jul-2017 | 14:16:18 | 590 | 1651.00 | XLON | 977396 | |
20-Jul-2017 | 14:16:18 | 594 | 1651.00 | XLON | 977394 | |
20-Jul-2017 | 14:08:08 | 1,180 | 1652.00 | XLON | 960072 | |
20-Jul-2017 | 14:00:16 | 1,110 | 1650.00 | XLON | 943631 | |
20-Jul-2017 | 13:54:02 | 1,240 | 1651.00 | XLON | 931684 | |
20-Jul-2017 | 13:50:08 | 1,300 | 1652.00 | XLON | 923832 | |
20-Jul-2017 | 13:38:39 | 1,334 | 1650.00 | XLON | 901985 | |
20-Jul-2017 | 13:31:03 | 1,143 | 1649.00 | XLON | 886789 | |
20-Jul-2017 | 13:21:21 | 1,266 | 1651.00 | XLON | 869947 | |
20-Jul-2017 | 13:16:46 | 1,140 | 1650.00 | XLON | 864968 | |
20-Jul-2017 | 13:16:46 | 10 | 1650.00 | XLON | 864966 | |
20-Jul-2017 | 13:08:16 | 1,153 | 1647.00 | XLON | 854949 | |
20-Jul-2017 | 12:58:53 | 1,132 | 1647.00 | XLON | 844263 | |
20-Jul-2017 | 12:51:41 | 1,175 | 1646.00 | XLON | 835642 | |
20-Jul-2017 | 12:45:18 | 757 | 1650.00 | XLON | 826132 | |
20-Jul-2017 | 12:45:18 | 529 | 1650.00 | XLON | 826130 | |
20-Jul-2017 | 12:40:08 | 1,130 | 1651.00 | XLON | 819081 | |
20-Jul-2017 | 12:36:06 | 1,124 | 1650.00 | XLON | 813148 | |
20-Jul-2017 | 12:25:58 | 1,220 | 1650.00 | XLON | 802427 | |
20-Jul-2017 | 12:13:23 | 1,198 | 1647.00 | XLON | 789556 | |
20-Jul-2017 | 12:11:46 | 1,083 | 1647.00 | XLON | 788546 | |
20-Jul-2017 | 12:01:27 | 1,109 | 1647.00 | XLON | 779854 | |
20-Jul-2017 | 11:48:18 | 1,146 | 1647.00 | XLON | 768853 | |
20-Jul-2017 | 11:41:52 | 1,250 | 1646.00 | XLON | 761113 | |
20-Jul-2017 | 11:41:40 | 91 | 1646.00 | XLON | 761020 | |
20-Jul-2017 | 11:28:38 | 452 | 1646.00 | XLON | 750383 | |
20-Jul-2017 | 11:28:38 | 726 | 1646.00 | XLON | 750381 | |
20-Jul-2017 | 11:23:23 | 1,283 | 1647.00 | XLON | 746106 | |
20-Jul-2017 | 11:03:38 | 29 | 1648.00 | XLON | 730731 | |
20-Jul-2017 | 11:03:38 | 1,242 | 1648.00 | XLON | 730733 | |
20-Jul-2017 | 11:03:30 | 1,232 | 1648.00 | XLON | 730639 | |
20-Jul-2017 | 10:57:22 | 1,102 | 1648.00 | XLON | 725280 | |
20-Jul-2017 | 10:34:25 | 983 | 1647.00 | XLON | 706077 | |
20-Jul-2017 | 10:34:25 | 334 | 1647.00 | XLON | 706075 | |
20-Jul-2017 | 10:19:51 | 1,206 | 1646.00 | XLON | 694157 | |
20-Jul-2017 | 10:11:44 | 1,221 | 1646.00 | XLON | 687431 | |
20-Jul-2017 | 10:11:44 | 108 | 1646.00 | XLON | 687429 | |
20-Jul-2017 | 10:11:44 | 16 | 1646.00 | XLON | 687427 | |
20-Jul-2017 | 09:53:52 | 1,321 | 1645.00 | XLON | 668229 | |
20-Jul-2017 | 09:42:05 | 1,247 | 1644.00 | XLON | 652173 | |
20-Jul-2017 | 09:42:05 | 64 | 1644.00 | XLON | 652175 | |
20-Jul-2017 | 09:36:22 | 1,244 | 1644.00 | XLON | 644927 | |
20-Jul-2017 | 09:32:10 | 1,190 | 1645.00 | XLON | 640026 | |
20-Jul-2017 | 09:07:43 | 1,284 | 1639.00 | XLON | 613214 | |
20-Jul-2017 | 08:57:11 | 1,315 | 1639.00 | XLON | 596647 | |
20-Jul-2017 | 08:50:00 | 617 | 1640.00 | XLON | 587382 | |
20-Jul-2017 | 08:50:00 | 481 | 1640.00 | XLON | 587380 | |
20-Jul-2017 | 08:30:00 | 1,169 | 1639.00 | XLON | 559816 | |
20-Jul-2017 | 08:21:20 | 1,195 | 1640.00 | XLON | 547019 | |
20-Jul-2017 | 08:21:20 | 70 | 1640.00 | XLON | 547017 | |
20-Jul-2017 | 08:20:20 | 885 | 1641.00 | XLON | 545688 | |
20-Jul-2017 | 08:20:20 | 348 | 1641.00 | XLON | 545690 | |
20-Jul-2017 | 08:15:45 | 1,221 | 1641.00 | XLON | 539372 | |
20-Jul-2017 | 08:11:28 | 1,409 | 1642.00 | XLON | 534161 | |
20-Jul-2017 | 07:53:14 | 964 | 1641.00 | XLON | 504308 | |
20-Jul-2017 | 07:53:14 | 369 | 1641.00 | XLON | 504306 | |
20-Jul-2017 | 07:51:47 | 1,336 | 1642.00 | XLON | 501479 | |
20-Jul-2017 | 07:46:10 | 1,092 | 1642.00 | XLON | 491155 | |
20-Jul-2017 | 07:41:54 | 1,212 | 1645.00 | XLON | 483839 | |
20-Jul-2017 | 07:38:36 | 1,309 | 1646.00 | XLON | 478270 | |
20-Jul-2017 | 07:34:45 | 1,328 | 1647.00 | XLON | 470572 | |
20-Jul-2017 | 07:21:47 | 623 | 1646.00 | XLON | 445552 | |
20-Jul-2017 | 07:21:47 | 623 | 1646.00 | XLON | 445548 | |
20-Jul-2017 | 07:21:47 | 19 | 1646.00 | XLON | 445550 | |
20-Jul-2017 | 07:19:10 | 980 | 1647.00 | XLON | 440106 | |
20-Jul-2017 | 07:19:10 | 289 | 1647.00 | XLON | 440104 | |
20-Jul-2017 | 07:15:50 | 413 | 1647.00 | XLON | 433144 | |
20-Jul-2017 | 07:15:50 | 819 | 1647.00 | XLON | 433142 | |
20-Jul-2017 | 07:10:19 | 1,254 | 1646.00 | XLON | 421754 | |
20-Jul-2017 | 07:08:23 | 1,107 | 1645.00 | XLON | 418020 | |
20-Jul-2017 | 07:06:22 | 1,271 | 1644.00 | XLON | 413440 | |
20-Jul-2017 | 07:02:04 | 1,117 | 1642.00 | XLON | 404637 | |
20-Jul-2017 | 07:02:00 | 499 | 1643.00 | XLON | 404539 | |
20-Jul-2017 | 07:02:00 | 612 | 1643.00 | XLON | 404517 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 20 July 2017 |
Number of ordinary shares purchased: | 74,392 |
Volume weighted average price paid per share (€): | 17.8332 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
20-Jul-2017 | 15:27:37 | 674 | 17.82 | XAMS | 1156030 | |
20-Jul-2017 | 15:27:37 | 353 | 17.82 | XAMS | 1156028 | |
20-Jul-2017 | 15:26:15 | 185 | 17.815 | XAMS | 1152991 | |
20-Jul-2017 | 15:26:15 | 400 | 17.815 | XAMS | 1152989 | |
20-Jul-2017 | 15:23:27 | 621 | 17.795 | XAMS | 1145383 | |
20-Jul-2017 | 15:21:55 | 625 | 17.795 | XAMS | 1141289 | |
20-Jul-2017 | 15:18:50 | 563 | 17.8 | XAMS | 1131068 | |
20-Jul-2017 | 15:18:22 | 525 | 17.805 | XAMS | 1129872 | |
20-Jul-2017 | 15:15:06 | 542 | 17.785 | XAMS | 1120971 | |
20-Jul-2017 | 15:12:48 | 548 | 17.775 | XAMS | 1114757 | |
20-Jul-2017 | 15:10:33 | 414 | 17.78 | XAMS | 1109817 | |
20-Jul-2017 | 15:10:33 | 155 | 17.78 | XAMS | 1109819 | |
20-Jul-2017 | 15:09:50 | 58 | 17.79 | XAMS | 1107864 | |
20-Jul-2017 | 15:09:50 | 542 | 17.79 | XAMS | 1107862 | |
20-Jul-2017 | 15:06:01 | 627 | 17.77 | XAMS | 1099195 | |
20-Jul-2017 | 15:03:04 | 254 | 17.765 | XAMS | 1091754 | |
20-Jul-2017 | 15:03:04 | 275 | 17.765 | XAMS | 1091752 | |
20-Jul-2017 | 15:00:20 | 580 | 17.76 | XAMS | 1084578 | |
20-Jul-2017 | 14:58:30 | 613 | 17.76 | XAMS | 1080254 | |
20-Jul-2017 | 14:55:21 | 536 | 17.75 | XAMS | 1073582 | |
20-Jul-2017 | 14:52:18 | 572 | 17.75 | XAMS | 1067670 | |
20-Jul-2017 | 14:48:04 | 541 | 17.75 | XAMS | 1059687 | |
20-Jul-2017 | 14:48:04 | 98 | 17.75 | XAMS | 1059685 | |
20-Jul-2017 | 14:46:00 | 651 | 17.76 | XAMS | 1055240 | |
20-Jul-2017 | 14:42:43 | 622 | 17.75 | XAMS | 1047550 | |
20-Jul-2017 | 14:38:39 | 537 | 17.74 | XAMS | 1036559 | |
20-Jul-2017 | 14:35:07 | 314 | 17.76 | XAMS | 1026305 | |
20-Jul-2017 | 14:35:07 | 242 | 17.76 | XAMS | 1026303 | |
20-Jul-2017 | 14:31:29 | 631 | 17.765 | XAMS | 1016680 | |
20-Jul-2017 | 14:27:50 | 630 | 17.78 | XAMS | 1003688 | |
20-Jul-2017 | 14:25:06 | 300 | 17.78 | XAMS | 996289 | |
20-Jul-2017 | 14:25:04 | 316 | 17.78 | XAMS | 995992 | |
20-Jul-2017 | 14:23:49 | 516 | 17.795 | XAMS | 992037 | |
20-Jul-2017 | 14:23:11 | 14 | 17.795 | XAMS | 990913 | |
20-Jul-2017 | 14:18:40 | 542 | 17.8 | XAMS | 982421 | |
20-Jul-2017 | 14:15:19 | 652 | 17.81 | XAMS | 974973 | |
20-Jul-2017 | 14:12:24 | 549 | 17.815 | XAMS | 968904 | |
20-Jul-2017 | 14:08:21 | 226 | 17.84 | XAMS | 960580 | |
20-Jul-2017 | 14:08:21 | 400 | 17.84 | XAMS | 960578 | |
20-Jul-2017 | 14:08:21 | 598 | 17.84 | XAMS | 960567 | |
20-Jul-2017 | 14:02:11 | 640 | 17.82 | XAMS | 947886 | |
20-Jul-2017 | 14:01:37 | 489 | 17.825 | XAMS | 946191 | |
20-Jul-2017 | 14:01:22 | 65 | 17.825 | XAMS | 945841 | |
20-Jul-2017 | 14:00:24 | 100 | 17.82 | XAMS | 943948 | |
20-Jul-2017 | 14:00:24 | 200 | 17.82 | XAMS | 943938 | |
20-Jul-2017 | 14:00:24 | 100 | 17.82 | XAMS | 943936 | |
20-Jul-2017 | 13:51:57 | 433 | 17.835 | XAMS | 927189 | |
20-Jul-2017 | 13:51:57 | 218 | 17.835 | XAMS | 927187 | |
20-Jul-2017 | 13:50:08 | 530 | 17.845 | XAMS | 923821 | |
20-Jul-2017 | 13:45:04 | 26 | 17.83 | XAMS | 913964 | |
20-Jul-2017 | 13:45:03 | 400 | 17.83 | XAMS | 913910 | |
20-Jul-2017 | 13:45:03 | 210 | 17.83 | XAMS | 913908 | |
20-Jul-2017 | 13:45:03 | 557 | 17.83 | XAMS | 913901 | |
20-Jul-2017 | 13:38:43 | 575 | 17.815 | XAMS | 902105 | |
20-Jul-2017 | 13:34:49 | 625 | 17.8 | XAMS | 895069 | |
20-Jul-2017 | 13:32:02 | 558 | 17.81 | XAMS | 888850 | |
20-Jul-2017 | 13:29:28 | 577 | 17.82 | XAMS | 882271 | |
20-Jul-2017 | 13:24:59 | 380 | 17.83 | XAMS | 875232 | |
20-Jul-2017 | 13:24:59 | 178 | 17.83 | XAMS | 875230 | |
20-Jul-2017 | 13:24:59 | 91 | 17.83 | XAMS | 875228 | |
20-Jul-2017 | 13:20:12 | 652 | 17.835 | XAMS | 868576 | |
20-Jul-2017 | 13:17:21 | 594 | 17.835 | XAMS | 865529 | |
20-Jul-2017 | 13:09:01 | 627 | 17.8 | XAMS | 855860 | |
20-Jul-2017 | 13:06:27 | 228 | 17.795 | XAMS | 853010 | |
20-Jul-2017 | 13:06:27 | 316 | 17.795 | XAMS | 853008 | |
20-Jul-2017 | 13:01:50 | 554 | 17.785 | XAMS | 847743 | |
20-Jul-2017 | 12:58:04 | 560 | 17.79 | XAMS | 843386 | |
20-Jul-2017 | 12:54:38 | 532 | 17.795 | XAMS | 839279 | |
20-Jul-2017 | 12:52:58 | 44 | 17.78 | XAMS | 837181 | |
20-Jul-2017 | 12:50:18 | 605 | 17.81 | XAMS | 834023 | |
20-Jul-2017 | 12:47:15 | 570 | 17.85 | XAMS | 828743 | |
20-Jul-2017 | 12:42:44 | 636 | 17.855 | XAMS | 822546 | |
20-Jul-2017 | 12:39:17 | 187 | 17.86 | XAMS | 818248 | |
20-Jul-2017 | 12:39:17 | 450 | 17.86 | XAMS | 818246 | |
20-Jul-2017 | 12:36:06 | 525 | 17.87 | XAMS | 813107 | |
20-Jul-2017 | 12:34:41 | 619 | 17.875 | XAMS | 811577 | |
20-Jul-2017 | 12:28:16 | 533 | 17.885 | XAMS | 804404 | |
20-Jul-2017 | 12:23:55 | 310 | 17.895 | XAMS | 800408 | |
20-Jul-2017 | 12:23:55 | 250 | 17.895 | XAMS | 800410 | |
20-Jul-2017 | 12:19:30 | 606 | 17.88 | XAMS | 795374 | |
20-Jul-2017 | 12:14:31 | 557 | 17.85 | XAMS | 790472 | |
20-Jul-2017 | 12:08:22 | 650 | 17.855 | XAMS | 786052 | |
20-Jul-2017 | 12:01:56 | 87 | 17.855 | XAMS | 780146 | |
20-Jul-2017 | 12:01:55 | 428 | 17.855 | XAMS | 780136 | |
20-Jul-2017 | 12:01:55 | 100 | 17.855 | XAMS | 780134 | |
20-Jul-2017 | 11:53:46 | 645 | 17.855 | XAMS | 773732 | |
20-Jul-2017 | 11:50:26 | 539 | 17.855 | XAMS | 770744 | |
20-Jul-2017 | 11:44:57 | 258 | 17.845 | XAMS | 764292 | |
20-Jul-2017 | 11:44:57 | 268 | 17.845 | XAMS | 764290 | |
20-Jul-2017 | 11:37:38 | 12 | 17.84 | XAMS | 757248 | |
20-Jul-2017 | 11:37:38 | 198 | 17.84 | XAMS | 757246 | |
20-Jul-2017 | 11:37:38 | 429 | 17.84 | XAMS | 757244 | |
20-Jul-2017 | 11:37:07 | 396 | 17.845 | XAMS | 756824 | |
20-Jul-2017 | 11:37:07 | 153 | 17.845 | XAMS | 756822 | |
20-Jul-2017 | 11:27:53 | 288 | 17.845 | XAMS | 749796 | |
20-Jul-2017 | 11:27:50 | 363 | 17.845 | XAMS | 749655 | |
20-Jul-2017 | 11:21:32 | 500 | 17.84 | XAMS | 744725 | |
20-Jul-2017 | 11:09:57 | 585 | 17.84 | XAMS | 735227 | |
20-Jul-2017 | 11:02:31 | 612 | 17.85 | XAMS | 729662 | |
20-Jul-2017 | 10:59:04 | 470 | 17.84 | XAMS | 726472 | |
20-Jul-2017 | 10:57:21 | 198 | 17.85 | XAMS | 725277 | |
20-Jul-2017 | 10:57:21 | 438 | 17.85 | XAMS | 725275 | |
20-Jul-2017 | 10:44:49 | 641 | 17.84 | XAMS | 714683 | |
20-Jul-2017 | 10:38:57 | 633 | 17.845 | XAMS | 709701 | |
20-Jul-2017 | 10:34:17 | 312 | 17.855 | XAMS | 705851 | |
20-Jul-2017 | 10:34:04 | 290 | 17.855 | XAMS | 705689 | |
20-Jul-2017 | 10:32:37 | 574 | 17.86 | XAMS | 704534 | |
20-Jul-2017 | 10:19:23 | 528 | 17.855 | XAMS | 693725 | |
20-Jul-2017 | 10:17:41 | 555 | 17.86 | XAMS | 692468 | |
20-Jul-2017 | 10:10:20 | 597 | 17.845 | XAMS | 686268 | |
20-Jul-2017 | 10:10:20 | 33 | 17.845 | XAMS | 686266 | |
20-Jul-2017 | 10:06:25 | 597 | 17.845 | XAMS | 682129 | |
20-Jul-2017 | 10:04:42 | 656 | 17.85 | XAMS | 680800 | |
20-Jul-2017 | 09:49:24 | 592 | 17.845 | XAMS | 662132 | |
20-Jul-2017 | 09:46:18 | 632 | 17.84 | XAMS | 657811 | |
20-Jul-2017 | 09:37:12 | 543 | 17.845 | XAMS | 645901 | |
20-Jul-2017 | 09:32:56 | 541 | 17.855 | XAMS | 641135 | |
20-Jul-2017 | 09:29:44 | 525 | 17.855 | XAMS | 637187 | |
20-Jul-2017 | 09:29:44 | 730 | 17.86 | XAMS | 637185 | |
20-Jul-2017 | 09:24:40 | 64 | 17.855 | XAMS | 632173 | |
20-Jul-2017 | 09:24:40 | 690 | 17.855 | XAMS | 632171 | |
20-Jul-2017 | 09:11:28 | 562 | 17.815 | XAMS | 617987 | |
20-Jul-2017 | 09:07:35 | 246 | 17.82 | XAMS | 613055 | |
20-Jul-2017 | 09:07:35 | 289 | 17.82 | XAMS | 613053 | |
20-Jul-2017 | 09:02:33 | 352 | 17.82 | XAMS | 605683 | |
20-Jul-2017 | 09:02:33 | 243 | 17.82 | XAMS | 605681 | |
20-Jul-2017 | 08:56:57 | 545 | 17.83 | XAMS | 596093 | |
20-Jul-2017 | 08:54:00 | 458 | 17.83 | XAMS | 592117 | |
20-Jul-2017 | 08:54:00 | 109 | 17.83 | XAMS | 592115 | |
20-Jul-2017 | 08:50:00 | 480 | 17.84 | XAMS | 587378 | |
20-Jul-2017 | 08:50:00 | 86 | 17.84 | XAMS | 587376 | |
20-Jul-2017 | 08:47:47 | 604 | 17.835 | XAMS | 584290 | |
20-Jul-2017 | 08:39:04 | 625 | 17.82 | XAMS | 572977 | |
20-Jul-2017 | 08:34:46 | 612 | 17.81 | XAMS | 566702 | |
20-Jul-2017 | 08:30:01 | 524 | 17.81 | XAMS | 559943 | |
20-Jul-2017 | 08:30:00 | 612 | 17.815 | XAMS | 559852 | |
20-Jul-2017 | 08:30:00 | 19 | 17.815 | XAMS | 559850 | |
20-Jul-2017 | 08:21:02 | 175 | 17.815 | XAMS | 546750 | |
20-Jul-2017 | 08:21:02 | 472 | 17.815 | XAMS | 546748 | |
20-Jul-2017 | 08:16:49 | 291 | 17.83 | XAMS | 540752 | |
20-Jul-2017 | 08:16:48 | 31 | 17.83 | XAMS | 540735 | |
20-Jul-2017 | 08:16:31 | 300 | 17.83 | XAMS | 540256 | |
20-Jul-2017 | 08:14:41 | 187 | 17.84 | XAMS | 537642 | |
20-Jul-2017 | 08:14:41 | 400 | 17.84 | XAMS | 537640 | |
20-Jul-2017 | 08:11:28 | 166 | 17.845 | XAMS | 534165 | |
20-Jul-2017 | 08:11:28 | 474 | 17.845 | XAMS | 534163 | |
20-Jul-2017 | 08:08:24 | 588 | 17.84 | XAMS | 529078 | |
20-Jul-2017 | 08:00:31 | 623 | 17.815 | XAMS | 518498 | |
20-Jul-2017 | 07:58:17 | 124 | 17.82 | XAMS | 513485 | |
20-Jul-2017 | 07:58:05 | 176 | 17.82 | XAMS | 513005 | |
20-Jul-2017 | 07:57:39 | 30 | 17.82 | XAMS | 512086 | |
20-Jul-2017 | 07:57:35 | 195 | 17.82 | XAMS | 511978 | |
20-Jul-2017 | 07:52:45 | 361 | 17.855 | XAMS | 503333 | |
20-Jul-2017 | 07:52:45 | 229 | 17.855 | XAMS | 503331 | |
20-Jul-2017 | 07:51:44 | 553 | 17.865 | XAMS | 501299 | |
20-Jul-2017 | 07:46:28 | 538 | 17.85 | XAMS | 491843 | |
20-Jul-2017 | 07:44:05 | 574 | 17.875 | XAMS | 487292 | |
20-Jul-2017 | 07:42:12 | 558 | 17.88 | XAMS | 484271 | |
20-Jul-2017 | 07:38:36 | 265 | 17.9 | XAMS | 478265 | |
20-Jul-2017 | 07:38:36 | 362 | 17.9 | XAMS | 478263 | |
20-Jul-2017 | 07:36:45 | 630 | 17.9 | XAMS | 474621 | |
20-Jul-2017 | 07:31:59 | 617 | 17.9 | XAMS | 465530 | |
20-Jul-2017 | 07:28:26 | 606 | 17.88 | XAMS | 458615 | |
20-Jul-2017 | 07:26:40 | 591 | 17.885 | XAMS | 455462 | |
20-Jul-2017 | 07:24:47 | 586 | 17.885 | XAMS | 451513 | |
20-Jul-2017 | 07:19:10 | 362 | 17.915 | XAMS | 440102 | |
20-Jul-2017 | 07:19:10 | 39 | 17.915 | XAMS | 440100 | |
20-Jul-2017 | 07:19:04 | 200 | 17.915 | XAMS | 439870 | |
20-Jul-2017 | 07:17:54 | 167 | 17.92 | XAMS | 437140 | |
20-Jul-2017 | 07:17:54 | 480 | 17.92 | XAMS | 437138 | |
20-Jul-2017 | 07:15:39 | 651 | 17.925 | XAMS | 432684 | |
20-Jul-2017 | 07:15:38 | 584 | 17.93 | XAMS | 432653 | |
20-Jul-2017 | 07:14:14 | 200 | 17.905 | XAMS | 429389 | |
20-Jul-2017 | 07:09:47 | 578 | 17.915 | XAMS | 420413 | |
20-Jul-2017 | 07:08:27 | 587 | 17.905 | XAMS | 418191 | |
20-Jul-2017 | 07:06:22 | 34 | 17.89 | XAMS | 413451 | |
20-Jul-2017 | 07:06:22 | 595 | 17.89 | XAMS | 413449 | |
20-Jul-2017 | 07:06:19 | 549 | 17.895 | XAMS | 413385 |
Related Shares:
Relx