6th Feb 2026 17:30
6 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 465,361 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 12,946,103 ordinary shares in treasury, and has 1,815,266,013 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 8,838,231 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 February 2026 |
Number of ordinary shares purchased: | 465,361 |
Highest price paid per share (p): | 2203 |
Lowest price paid per share (p): | 2132 |
Volume weighted average price paid per share (p): | 2153.7276 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
06-Feb-2026 | 16:11:45 | 61 | 2155.00 | XLON | 4420740 | ||
06-Feb-2026 | 16:09:26 | 82 | 2155.00 | XLON | 4412973 | ||
06-Feb-2026 | 16:09:26 | 900 | 2155.00 | XLON | 4412971 | ||
06-Feb-2026 | 16:09:26 | 333 | 2155.00 | XLON | 4412969 | ||
06-Feb-2026 | 16:09:26 | 909 | 2155.00 | XLON | 4412967 | ||
06-Feb-2026 | 16:08:25 | 1,436 | 2155.00 | XLON | 4411143 | ||
06-Feb-2026 | 16:08:25 | 1,077 | 2156.00 | XLON | 4411129 | ||
06-Feb-2026 | 16:08:25 | 145 | 2156.00 | XLON | 4411127 | ||
06-Feb-2026 | 16:08:25 | 630 | 2156.00 | XLON | 4411123 | ||
06-Feb-2026 | 16:08:25 | 1,382 | 2156.00 | XLON | 4411125 | ||
06-Feb-2026 | 16:08:23 | 384 | 2157.00 | XLON | 4411034 | ||
06-Feb-2026 | 16:08:23 | 719 | 2157.00 | XLON | 4411032 | ||
06-Feb-2026 | 16:07:55 | 315 | 2157.00 | XLON | 4410126 | ||
06-Feb-2026 | 16:07:55 | 100 | 2157.00 | XLON | 4410124 | ||
06-Feb-2026 | 16:07:55 | 100 | 2157.00 | XLON | 4410122 | ||
06-Feb-2026 | 16:07:55 | 719 | 2157.00 | XLON | 4410120 | ||
06-Feb-2026 | 16:06:26 | 998 | 2153.00 | XLON | 4407530 | ||
06-Feb-2026 | 16:06:26 | 222 | 2153.00 | XLON | 4407532 | ||
06-Feb-2026 | 16:06:26 | 387 | 2153.00 | XLON | 4407534 | ||
06-Feb-2026 | 16:06:26 | 1,093 | 2153.00 | XLON | 4407536 | ||
06-Feb-2026 | 16:06:26 | 1,165 | 2153.00 | XLON | 4407538 | ||
06-Feb-2026 | 16:06:22 | 719 | 2154.00 | XLON | 4407377 | ||
06-Feb-2026 | 16:06:22 | 120 | 2154.00 | XLON | 4407375 | ||
06-Feb-2026 | 16:06:22 | 103 | 2154.00 | XLON | 4407373 | ||
06-Feb-2026 | 16:03:51 | 1,037 | 2149.00 | XLON | 4400203 | ||
06-Feb-2026 | 16:03:26 | 1,161 | 2150.00 | XLON | 4399571 | ||
06-Feb-2026 | 16:03:22 | 1,210 | 2151.00 | XLON | 4399462 | ||
06-Feb-2026 | 16:02:03 | 383 | 2151.00 | XLON | 4397377 | ||
06-Feb-2026 | 16:02:03 | 670 | 2151.00 | XLON | 4397379 | ||
06-Feb-2026 | 16:01:07 | 1,180 | 2149.00 | XLON | 4395698 | ||
06-Feb-2026 | 16:01:05 | 1,221 | 2150.00 | XLON | 4395637 | ||
06-Feb-2026 | 16:00:17 | 1,120 | 2150.00 | XLON | 4394233 | ||
06-Feb-2026 | 16:00:12 | 1,071 | 2150.00 | XLON | 4394137 | ||
06-Feb-2026 | 15:59:08 | 990 | 2152.00 | XLON | 4388368 | ||
06-Feb-2026 | 15:59:07 | 200 | 2152.00 | XLON | 4388360 | ||
06-Feb-2026 | 15:58:59 | 682 | 2153.00 | XLON | 4388085 | ||
06-Feb-2026 | 15:58:59 | 410 | 2153.00 | XLON | 4388083 | ||
06-Feb-2026 | 15:58:03 | 1,154 | 2155.00 | XLON | 4386628 | ||
06-Feb-2026 | 15:58:03 | 1,069 | 2156.00 | XLON | 4386621 | ||
06-Feb-2026 | 15:57:07 | 1,227 | 2154.00 | XLON | 4384906 | ||
06-Feb-2026 | 15:57:07 | 1,633 | 2155.00 | XLON | 4384904 | ||
06-Feb-2026 | 15:54:05 | 1,137 | 2148.00 | XLON | 4377405 | ||
06-Feb-2026 | 15:54:04 | 355 | 2148.00 | XLON | 4377380 | ||
06-Feb-2026 | 15:54:04 | 832 | 2148.00 | XLON | 4377378 | ||
06-Feb-2026 | 15:52:18 | 1,178 | 2150.00 | XLON | 4374423 | ||
06-Feb-2026 | 15:50:45 | 1,033 | 2154.00 | XLON | 4371660 | ||
06-Feb-2026 | 15:50:04 | 1,227 | 2155.00 | XLON | 4370080 | ||
06-Feb-2026 | 15:49:32 | 1,074 | 2157.00 | XLON | 4366085 | ||
06-Feb-2026 | 15:49:26 | 1,208 | 2158.00 | XLON | 4365862 | ||
06-Feb-2026 | 15:49:26 | 1,218 | 2158.00 | XLON | 4365860 | ||
06-Feb-2026 | 15:47:22 | 1,369 | 2155.00 | XLON | 4362103 | ||
06-Feb-2026 | 15:47:22 | 1,007 | 2156.00 | XLON | 4362094 | ||
06-Feb-2026 | 15:47:22 | 2,265 | 2156.00 | XLON | 4362092 | ||
06-Feb-2026 | 15:43:25 | 1,179 | 2150.00 | XLON | 4352076 | ||
06-Feb-2026 | 15:42:36 | 1,076 | 2151.00 | XLON | 4350794 | ||
06-Feb-2026 | 15:42:36 | 82 | 2151.00 | XLON | 4350796 | ||
06-Feb-2026 | 15:42:17 | 1,118 | 2152.00 | XLON | 4350134 | ||
06-Feb-2026 | 15:40:42 | 804 | 2150.00 | XLON | 4347090 | ||
06-Feb-2026 | 15:40:41 | 99 | 2150.00 | XLON | 4347059 | ||
06-Feb-2026 | 15:40:41 | 193 | 2150.00 | XLON | 4347057 | ||
06-Feb-2026 | 15:40:41 | 1,048 | 2152.00 | XLON | 4347041 | ||
06-Feb-2026 | 15:38:28 | 1,182 | 2149.00 | XLON | 4340562 | ||
06-Feb-2026 | 15:38:00 | 1,040 | 2150.00 | XLON | 4339403 | ||
06-Feb-2026 | 15:37:09 | 1,094 | 2153.00 | XLON | 4338106 | ||
06-Feb-2026 | 15:36:57 | 1,141 | 2154.00 | XLON | 4337806 | ||
06-Feb-2026 | 15:36:41 | 1,205 | 2155.00 | XLON | 4337454 | ||
06-Feb-2026 | 15:35:26 | 76 | 2150.00 | XLON | 4335243 | ||
06-Feb-2026 | 15:35:26 | 1,088 | 2150.00 | XLON | 4335241 | ||
06-Feb-2026 | 15:35:26 | 948 | 2150.00 | XLON | 4335239 | ||
06-Feb-2026 | 15:35:26 | 334 | 2150.00 | XLON | 4335237 | ||
06-Feb-2026 | 15:34:14 | 1,238 | 2147.00 | XLON | 4330192 | ||
06-Feb-2026 | 15:32:11 | 1,005 | 2149.00 | XLON | 4326472 | ||
06-Feb-2026 | 15:32:09 | 1,164 | 2150.00 | XLON | 4326422 | ||
06-Feb-2026 | 15:31:04 | 1,133 | 2149.00 | XLON | 4324649 | ||
06-Feb-2026 | 15:31:02 | 1,215 | 2150.00 | XLON | 4324556 | ||
06-Feb-2026 | 15:29:35 | 3 | 2151.00 | XLON | 4319160 | ||
06-Feb-2026 | 15:29:35 | 455 | 2151.00 | XLON | 4319158 | ||
06-Feb-2026 | 15:29:35 | 719 | 2151.00 | XLON | 4319156 | ||
06-Feb-2026 | 15:26:28 | 1,173 | 2152.00 | XLON | 4313963 | ||
06-Feb-2026 | 15:25:09 | 1,029 | 2152.00 | XLON | 4310727 | ||
06-Feb-2026 | 15:24:24 | 30 | 2153.00 | XLON | 4306623 | ||
06-Feb-2026 | 15:24:24 | 352 | 2153.00 | XLON | 4306621 | ||
06-Feb-2026 | 15:24:24 | 132 | 2153.00 | XLON | 4306619 | ||
06-Feb-2026 | 15:24:24 | 88 | 2153.00 | XLON | 4306617 | ||
06-Feb-2026 | 15:24:24 | 601 | 2153.00 | XLON | 4306615 | ||
06-Feb-2026 | 15:22:53 | 1,237 | 2154.00 | XLON | 4302736 | ||
06-Feb-2026 | 15:22:05 | 981 | 2158.00 | XLON | 4301295 | ||
06-Feb-2026 | 15:22:05 | 155 | 2158.00 | XLON | 4301293 | ||
06-Feb-2026 | 15:22:01 | 1,146 | 2159.00 | XLON | 4301101 | ||
06-Feb-2026 | 15:21:59 | 909 | 2160.00 | XLON | 4301044 | ||
06-Feb-2026 | 15:21:59 | 1 | 2160.00 | XLON | 4301042 | ||
06-Feb-2026 | 15:21:59 | 288 | 2160.00 | XLON | 4301046 | ||
06-Feb-2026 | 15:20:39 | 1,325 | 2153.00 | XLON | 4298428 | ||
06-Feb-2026 | 15:20:29 | 1,471 | 2154.00 | XLON | 4298069 | ||
06-Feb-2026 | 15:19:37 | 1,023 | 2153.00 | XLON | 4293771 | ||
06-Feb-2026 | 15:19:37 | 1,174 | 2153.00 | XLON | 4293769 | ||
06-Feb-2026 | 15:16:55 | 1,060 | 2149.00 | XLON | 4287662 | ||
06-Feb-2026 | 15:16:55 | 149 | 2149.00 | XLON | 4287660 | ||
06-Feb-2026 | 15:16:37 | 1,063 | 2150.00 | XLON | 4287151 | ||
06-Feb-2026 | 15:15:17 | 1,112 | 2152.00 | XLON | 4283919 | ||
06-Feb-2026 | 15:15:16 | 1,225 | 2153.00 | XLON | 4283886 | ||
06-Feb-2026 | 15:14:10 | 1,014 | 2149.00 | XLON | 4279651 | ||
06-Feb-2026 | 15:14:10 | 1,121 | 2150.00 | XLON | 4279649 | ||
06-Feb-2026 | 15:14:10 | 1,137 | 2150.00 | XLON | 4279647 | ||
06-Feb-2026 | 15:14:10 | 1,202 | 2151.00 | XLON | 4279645 | ||
06-Feb-2026 | 15:13:02 | 1,326 | 2147.00 | XLON | 4277464 | ||
06-Feb-2026 | 15:12:15 | 1,171 | 2148.00 | XLON | 4275739 | ||
06-Feb-2026 | 15:10:06 | 1,043 | 2141.00 | XLON | 4270753 | ||
06-Feb-2026 | 15:09:07 | 307 | 2137.00 | XLON | 4266253 | ||
06-Feb-2026 | 15:09:07 | 689 | 2137.00 | XLON | 4266255 | ||
06-Feb-2026 | 15:09:07 | 1,214 | 2138.00 | XLON | 4266251 | ||
06-Feb-2026 | 15:08:50 | 281 | 2139.00 | XLON | 4265609 | ||
06-Feb-2026 | 15:08:50 | 1,089 | 2139.00 | XLON | 4265607 | ||
06-Feb-2026 | 15:08:50 | 889 | 2139.00 | XLON | 4265605 | ||
06-Feb-2026 | 15:06:16 | 1,184 | 2138.00 | XLON | 4260839 | ||
06-Feb-2026 | 15:06:08 | 1,058 | 2139.00 | XLON | 4260554 | ||
06-Feb-2026 | 15:03:32 | 1,162 | 2141.00 | XLON | 4250548 | ||
06-Feb-2026 | 15:03:32 | 1,121 | 2142.00 | XLON | 4250469 | ||
06-Feb-2026 | 15:03:30 | 616 | 2143.00 | XLON | 4250367 | ||
06-Feb-2026 | 15:03:15 | 275 | 2143.00 | XLON | 4249333 | ||
06-Feb-2026 | 15:03:15 | 50 | 2143.00 | XLON | 4249331 | ||
06-Feb-2026 | 15:03:15 | 301 | 2143.00 | XLON | 4249329 | ||
06-Feb-2026 | 15:03:15 | 1,219 | 2144.00 | XLON | 4249323 | ||
06-Feb-2026 | 15:01:00 | 1,150 | 2139.00 | XLON | 4239940 | ||
06-Feb-2026 | 15:00:33 | 1,183 | 2140.00 | XLON | 4237745 | ||
06-Feb-2026 | 14:59:37 | 1,155 | 2138.00 | XLON | 4230900 | ||
06-Feb-2026 | 14:57:24 | 956 | 2142.00 | XLON | 4226060 | ||
06-Feb-2026 | 14:57:24 | 137 | 2142.00 | XLON | 4226062 | ||
06-Feb-2026 | 14:57:08 | 1,114 | 2145.00 | XLON | 4225410 | ||
06-Feb-2026 | 14:56:02 | 615 | 2145.00 | XLON | 4222864 | ||
06-Feb-2026 | 14:56:02 | 423 | 2145.00 | XLON | 4222862 | ||
06-Feb-2026 | 14:55:27 | 1,012 | 2151.00 | XLON | 4221480 | ||
06-Feb-2026 | 14:55:20 | 1,134 | 2152.00 | XLON | 4221114 | ||
06-Feb-2026 | 14:55:16 | 1,116 | 2153.00 | XLON | 4220934 | ||
06-Feb-2026 | 14:54:52 | 1,687 | 2153.00 | XLON | 4217202 | ||
06-Feb-2026 | 14:54:48 | 1,183 | 2154.00 | XLON | 4217125 | ||
06-Feb-2026 | 14:53:44 | 1,014 | 2153.00 | XLON | 4214708 | ||
06-Feb-2026 | 14:53:44 | 199 | 2153.00 | XLON | 4214706 | ||
06-Feb-2026 | 14:53:43 | 1,103 | 2155.00 | XLON | 4214680 | ||
06-Feb-2026 | 14:52:40 | 872 | 2152.00 | XLON | 4212376 | ||
06-Feb-2026 | 14:52:40 | 225 | 2152.00 | XLON | 4212374 | ||
06-Feb-2026 | 14:52:39 | 1,032 | 2153.00 | XLON | 4212361 | ||
06-Feb-2026 | 14:51:18 | 31 | 2152.00 | XLON | 4208469 | ||
06-Feb-2026 | 14:51:18 | 1,137 | 2152.00 | XLON | 4208467 | ||
06-Feb-2026 | 14:50:39 | 1,033 | 2150.00 | XLON | 4206938 | ||
06-Feb-2026 | 14:49:15 | 1,040 | 2150.00 | XLON | 4200702 | ||
06-Feb-2026 | 14:48:32 | 1,223 | 2152.00 | XLON | 4199025 | ||
06-Feb-2026 | 14:47:38 | 1,206 | 2153.00 | XLON | 4196390 | ||
06-Feb-2026 | 14:46:29 | 760 | 2157.00 | XLON | 4193362 | ||
06-Feb-2026 | 14:46:29 | 366 | 2157.00 | XLON | 4193360 | ||
06-Feb-2026 | 14:45:46 | 889 | 2162.00 | XLON | 4191485 | ||
06-Feb-2026 | 14:45:46 | 270 | 2162.00 | XLON | 4191483 | ||
06-Feb-2026 | 14:45:46 | 1,188 | 2163.00 | XLON | 4191480 | ||
06-Feb-2026 | 14:44:24 | 1,200 | 2161.00 | XLON | 4184916 | ||
06-Feb-2026 | 14:44:24 | 1,128 | 2162.00 | XLON | 4184910 | ||
06-Feb-2026 | 14:44:23 | 1,107 | 2163.00 | XLON | 4184873 | ||
06-Feb-2026 | 14:44:23 | 1,270 | 2163.00 | XLON | 4184871 | ||
06-Feb-2026 | 14:42:48 | 1,034 | 2163.00 | XLON | 4181480 | ||
06-Feb-2026 | 14:42:48 | 58 | 2163.00 | XLON | 4181477 | ||
06-Feb-2026 | 14:40:39 | 1,241 | 2155.00 | XLON | 4176616 | ||
06-Feb-2026 | 14:40:15 | 918 | 2160.00 | XLON | 4175709 | ||
06-Feb-2026 | 14:40:15 | 142 | 2160.00 | XLON | 4175707 | ||
06-Feb-2026 | 14:38:57 | 1,192 | 2161.00 | XLON | 4171219 | ||
06-Feb-2026 | 14:38:57 | 440 | 2162.00 | XLON | 4171217 | ||
06-Feb-2026 | 14:38:57 | 625 | 2162.00 | XLON | 4171215 | ||
06-Feb-2026 | 14:38:38 | 1,002 | 2163.00 | XLON | 4170575 | ||
06-Feb-2026 | 14:38:12 | 1,225 | 2164.00 | XLON | 4169374 | ||
06-Feb-2026 | 14:36:31 | 1,146 | 2162.00 | XLON | 4165579 | ||
06-Feb-2026 | 14:36:10 | 1,138 | 2163.00 | XLON | 4164675 | ||
06-Feb-2026 | 14:35:42 | 1,028 | 2164.00 | XLON | 4163244 | ||
06-Feb-2026 | 14:35:13 | 778 | 2162.00 | XLON | 4161835 | ||
06-Feb-2026 | 14:35:09 | 370 | 2162.00 | XLON | 4161698 | ||
06-Feb-2026 | 14:35:04 | 452 | 2163.00 | XLON | 4161346 | ||
06-Feb-2026 | 14:35:04 | 1,205 | 2164.00 | XLON | 4161344 | ||
06-Feb-2026 | 14:34:58 | 1,572 | 2165.00 | XLON | 4156626 | ||
06-Feb-2026 | 14:34:49 | 562 | 2166.00 | XLON | 4156294 | ||
06-Feb-2026 | 14:34:49 | 703 | 2166.00 | XLON | 4156292 | ||
06-Feb-2026 | 14:34:49 | 824 | 2166.00 | XLON | 4156290 | ||
06-Feb-2026 | 14:34:44 | 360 | 2166.00 | XLON | 4156070 | ||
06-Feb-2026 | 14:34:44 | 366 | 2167.00 | XLON | 4156066 | ||
06-Feb-2026 | 14:34:44 | 818 | 2167.00 | XLON | 4156068 | ||
06-Feb-2026 | 14:34:03 | 1,149 | 2164.00 | XLON | 4153532 | ||
06-Feb-2026 | 14:34:03 | 122 | 2164.00 | XLON | 4153536 | ||
06-Feb-2026 | 14:34:03 | 998 | 2164.00 | XLON | 4153534 | ||
06-Feb-2026 | 14:34:03 | 1,048 | 2165.00 | XLON | 4153530 | ||
06-Feb-2026 | 14:32:57 | 1,059 | 2158.00 | XLON | 4149885 | ||
06-Feb-2026 | 14:32:30 | 1,130 | 2157.00 | XLON | 4148741 | ||
06-Feb-2026 | 14:32:29 | 1,110 | 2158.00 | XLON | 4148717 | ||
06-Feb-2026 | 14:32:29 | 98 | 2158.00 | XLON | 4148715 | ||
06-Feb-2026 | 14:32:16 | 20 | 2159.00 | XLON | 4148152 | ||
06-Feb-2026 | 14:32:16 | 130 | 2159.00 | XLON | 4148154 | ||
06-Feb-2026 | 14:32:16 | 327 | 2159.00 | XLON | 4148150 | ||
06-Feb-2026 | 14:32:16 | 519 | 2159.00 | XLON | 4148148 | ||
06-Feb-2026 | 14:32:16 | 480 | 2159.00 | XLON | 4148146 | ||
06-Feb-2026 | 14:32:16 | 1,222 | 2161.00 | XLON | 4148136 | ||
06-Feb-2026 | 14:32:16 | 1,033 | 2161.00 | XLON | 4148134 | ||
06-Feb-2026 | 14:32:02 | 1,127 | 2161.00 | XLON | 4147239 | ||
06-Feb-2026 | 14:32:02 | 98 | 2161.00 | XLON | 4147237 | ||
06-Feb-2026 | 14:32:02 | 55 | 2162.00 | XLON | 4147231 | ||
06-Feb-2026 | 14:32:02 | 1,036 | 2162.00 | XLON | 4147235 | ||
06-Feb-2026 | 14:32:02 | 1,848 | 2162.00 | XLON | 4147233 | ||
06-Feb-2026 | 14:30:47 | 68 | 2150.00 | XLON | 4143757 | ||
06-Feb-2026 | 14:30:47 | 95 | 2150.00 | XLON | 4143755 | ||
06-Feb-2026 | 14:30:47 | 1,320 | 2150.00 | XLON | 4143753 | ||
06-Feb-2026 | 14:30:46 | 92 | 2150.00 | XLON | 4143641 | ||
06-Feb-2026 | 14:30:45 | 1,228 | 2151.00 | XLON | 4143559 | ||
06-Feb-2026 | 14:30:45 | 1,128 | 2151.00 | XLON | 4143557 | ||
06-Feb-2026 | 14:30:43 | 31 | 2152.00 | XLON | 4143454 | ||
06-Feb-2026 | 14:30:43 | 115 | 2152.00 | XLON | 4143452 | ||
06-Feb-2026 | 14:30:43 | 39 | 2152.00 | XLON | 4143450 | ||
06-Feb-2026 | 14:30:43 | 200 | 2152.00 | XLON | 4143448 | ||
06-Feb-2026 | 14:30:43 | 455 | 2152.00 | XLON | 4143446 | ||
06-Feb-2026 | 14:30:43 | 319 | 2152.00 | XLON | 4143444 | ||
06-Feb-2026 | 14:30:43 | 2,210 | 2153.00 | XLON | 4143442 | ||
06-Feb-2026 | 14:30:18 | 606 | 2149.00 | XLON | 4141326 | ||
06-Feb-2026 | 14:30:18 | 606 | 2149.00 | XLON | 4141324 | ||
06-Feb-2026 | 14:30:18 | 331 | 2149.00 | XLON | 4141322 | ||
06-Feb-2026 | 14:30:15 | 606 | 2149.00 | XLON | 4140640 | ||
06-Feb-2026 | 14:29:12 | 1,066 | 2144.00 | XLON | 4132198 | ||
06-Feb-2026 | 14:28:54 | 355 | 2143.00 | XLON | 4131791 | ||
06-Feb-2026 | 14:28:54 | 660 | 2143.00 | XLON | 4131789 | ||
06-Feb-2026 | 14:28:54 | 1,383 | 2143.00 | XLON | 4131787 | ||
06-Feb-2026 | 14:28:54 | 386 | 2143.00 | XLON | 4131785 | ||
06-Feb-2026 | 14:27:26 | 387 | 2139.00 | XLON | 4130263 | ||
06-Feb-2026 | 14:25:58 | 1,038 | 2140.00 | XLON | 4128509 | ||
06-Feb-2026 | 14:22:16 | 43 | 2138.00 | XLON | 4123087 | ||
06-Feb-2026 | 14:22:11 | 656 | 2138.00 | XLON | 4122968 | ||
06-Feb-2026 | 14:22:11 | 474 | 2138.00 | XLON | 4122966 | ||
06-Feb-2026 | 14:21:29 | 1,165 | 2139.00 | XLON | 4122261 | ||
06-Feb-2026 | 14:21:29 | 1,208 | 2140.00 | XLON | 4122259 | ||
06-Feb-2026 | 14:21:10 | 1,000 | 2140.00 | XLON | 4121965 | ||
06-Feb-2026 | 14:19:07 | 1,081 | 2141.00 | XLON | 4117866 | ||
06-Feb-2026 | 14:17:59 | 1,035 | 2140.00 | XLON | 4116719 | ||
06-Feb-2026 | 14:17:52 | 62 | 2140.00 | XLON | 4116576 | ||
06-Feb-2026 | 14:15:20 | 1,013 | 2140.00 | XLON | 4114107 | ||
06-Feb-2026 | 14:15:20 | 1,147 | 2140.00 | XLON | 4114105 | ||
06-Feb-2026 | 14:13:29 | 418 | 2140.00 | XLON | 4110734 | ||
06-Feb-2026 | 14:13:19 | 804 | 2140.00 | XLON | 4110618 | ||
06-Feb-2026 | 14:12:14 | 1,175 | 2140.00 | XLON | 4109697 | ||
06-Feb-2026 | 14:12:12 | 1,075 | 2140.00 | XLON | 4109524 | ||
06-Feb-2026 | 14:12:12 | 88 | 2140.00 | XLON | 4109522 | ||
06-Feb-2026 | 14:11:45 | 1,219 | 2142.00 | XLON | 4109140 | ||
06-Feb-2026 | 14:10:42 | 1,191 | 2143.00 | XLON | 4108151 | ||
06-Feb-2026 | 14:10:30 | 1,166 | 2144.00 | XLON | 4107951 | ||
06-Feb-2026 | 14:09:08 | 1,201 | 2143.00 | XLON | 4105347 | ||
06-Feb-2026 | 14:06:35 | 1,091 | 2144.00 | XLON | 4103045 | ||
06-Feb-2026 | 14:05:13 | 1,207 | 2142.00 | XLON | 4101711 | ||
06-Feb-2026 | 14:05:02 | 657 | 2143.00 | XLON | 4101551 | ||
06-Feb-2026 | 14:05:02 | 552 | 2143.00 | XLON | 4101549 | ||
06-Feb-2026 | 14:03:54 | 1,053 | 2143.00 | XLON | 4097948 | ||
06-Feb-2026 | 14:02:27 | 226 | 2144.00 | XLON | 4096358 | ||
06-Feb-2026 | 14:02:27 | 804 | 2144.00 | XLON | 4096356 | ||
06-Feb-2026 | 14:01:30 | 567 | 2145.00 | XLON | 4095535 | ||
06-Feb-2026 | 14:01:26 | 519 | 2145.00 | XLON | 4095443 | ||
06-Feb-2026 | 14:00:22 | 1,047 | 2146.00 | XLON | 4094388 | ||
06-Feb-2026 | 14:00:22 | 1,150 | 2147.00 | XLON | 4094386 | ||
06-Feb-2026 | 14:00:22 | 999 | 2147.00 | XLON | 4094384 | ||
06-Feb-2026 | 13:59:18 | 256 | 2148.00 | XLON | 4091562 | ||
06-Feb-2026 | 13:59:18 | 776 | 2148.00 | XLON | 4091560 | ||
06-Feb-2026 | 13:54:58 | 1,138 | 2145.00 | XLON | 4085629 | ||
06-Feb-2026 | 13:52:00 | 1,004 | 2144.00 | XLON | 4082927 | ||
06-Feb-2026 | 13:50:55 | 1,019 | 2146.00 | XLON | 4082070 | ||
06-Feb-2026 | 13:50:20 | 1,223 | 2147.00 | XLON | 4081586 | ||
06-Feb-2026 | 13:49:06 | 25 | 2147.00 | XLON | 4079124 | ||
06-Feb-2026 | 13:49:06 | 1,029 | 2147.00 | XLON | 4079122 | ||
06-Feb-2026 | 13:49:06 | 1,144 | 2148.00 | XLON | 4079120 | ||
06-Feb-2026 | 13:47:28 | 1,055 | 2147.00 | XLON | 4077912 | ||
06-Feb-2026 | 13:44:04 | 1,171 | 2150.00 | XLON | 4073808 | ||
06-Feb-2026 | 13:44:04 | 1,132 | 2151.00 | XLON | 4073806 | ||
06-Feb-2026 | 13:44:01 | 996 | 2152.00 | XLON | 4073708 | ||
06-Feb-2026 | 13:40:56 | 1,213 | 2141.00 | XLON | 4071544 | ||
06-Feb-2026 | 13:40:02 | 1,098 | 2142.00 | XLON | 4070990 | ||
06-Feb-2026 | 13:38:55 | 1,033 | 2142.00 | XLON | 4069129 | ||
06-Feb-2026 | 13:38:49 | 1,030 | 2143.00 | XLON | 4069081 | ||
06-Feb-2026 | 13:36:16 | 1,041 | 2143.00 | XLON | 4066576 | ||
06-Feb-2026 | 13:34:11 | 718 | 2137.00 | XLON | 4062228 | ||
06-Feb-2026 | 13:34:11 | 518 | 2137.00 | XLON | 4062226 | ||
06-Feb-2026 | 13:32:55 | 1,091 | 2138.00 | XLON | 4061085 | ||
06-Feb-2026 | 13:30:36 | 1,082 | 2140.00 | XLON | 4059041 | ||
06-Feb-2026 | 13:28:55 | 325 | 2141.00 | XLON | 4055783 | ||
06-Feb-2026 | 13:28:55 | 384 | 2141.00 | XLON | 4055785 | ||
06-Feb-2026 | 13:28:44 | 318 | 2141.00 | XLON | 4055679 | ||
06-Feb-2026 | 13:28:35 | 1,233 | 2143.00 | XLON | 4055589 | ||
06-Feb-2026 | 13:25:20 | 1,077 | 2142.00 | XLON | 4052761 | ||
06-Feb-2026 | 13:22:25 | 1,110 | 2144.00 | XLON | 4049271 | ||
06-Feb-2026 | 13:22:25 | 1,157 | 2145.00 | XLON | 4049268 | ||
06-Feb-2026 | 13:19:06 | 644 | 2145.00 | XLON | 4045177 | ||
06-Feb-2026 | 13:19:00 | 432 | 2145.00 | XLON | 4045126 | ||
06-Feb-2026 | 13:18:22 | 1,101 | 2146.00 | XLON | 4044507 | ||
06-Feb-2026 | 13:17:26 | 572 | 2150.00 | XLON | 4043824 | ||
06-Feb-2026 | 13:17:25 | 447 | 2150.00 | XLON | 4043803 | ||
06-Feb-2026 | 13:17:22 | 1,236 | 2152.00 | XLON | 4043742 | ||
06-Feb-2026 | 13:17:22 | 1,126 | 2153.00 | XLON | 4043740 | ||
06-Feb-2026 | 13:15:05 | 236 | 2152.00 | XLON | 4041889 | ||
06-Feb-2026 | 13:15:05 | 767 | 2152.00 | XLON | 4041887 | ||
06-Feb-2026 | 13:15:05 | 1,175 | 2153.00 | XLON | 4041885 | ||
06-Feb-2026 | 13:11:56 | 243 | 2150.00 | XLON | 4038272 | ||
06-Feb-2026 | 13:11:56 | 920 | 2150.00 | XLON | 4038270 | ||
06-Feb-2026 | 13:10:56 | 793 | 2151.00 | XLON | 4037533 | ||
06-Feb-2026 | 13:10:46 | 286 | 2151.00 | XLON | 4037436 | ||
06-Feb-2026 | 13:08:19 | 297 | 2149.00 | XLON | 4034713 | ||
06-Feb-2026 | 13:08:19 | 721 | 2149.00 | XLON | 4034711 | ||
06-Feb-2026 | 13:08:17 | 1,085 | 2150.00 | XLON | 4034679 | ||
06-Feb-2026 | 13:08:17 | 134 | 2150.00 | XLON | 4034677 | ||
06-Feb-2026 | 13:07:23 | 1,229 | 2149.00 | XLON | 4034137 | ||
06-Feb-2026 | 13:06:14 | 523 | 2150.00 | XLON | 4033453 | ||
06-Feb-2026 | 13:06:14 | 679 | 2150.00 | XLON | 4033451 | ||
06-Feb-2026 | 13:05:16 | 1,334 | 2150.00 | XLON | 4032838 | ||
06-Feb-2026 | 13:05:16 | 588 | 2150.00 | XLON | 4032840 | ||
06-Feb-2026 | 13:02:12 | 1,039 | 2149.00 | XLON | 4029082 | ||
06-Feb-2026 | 12:54:51 | 632 | 2149.00 | XLON | 4021509 | ||
06-Feb-2026 | 12:54:51 | 387 | 2149.00 | XLON | 4021507 | ||
06-Feb-2026 | 12:54:49 | 116 | 2150.00 | XLON | 4021484 | ||
06-Feb-2026 | 12:54:49 | 942 | 2150.00 | XLON | 4021482 | ||
06-Feb-2026 | 12:54:48 | 1,034 | 2151.00 | XLON | 4021477 | ||
06-Feb-2026 | 12:51:23 | 1,223 | 2148.00 | XLON | 4019049 | ||
06-Feb-2026 | 12:51:11 | 1,081 | 2152.00 | XLON | 4018905 | ||
06-Feb-2026 | 12:48:46 | 1,226 | 2154.00 | XLON | 4016155 | ||
06-Feb-2026 | 12:48:11 | 1,134 | 2157.00 | XLON | 4015809 | ||
06-Feb-2026 | 12:47:41 | 1,023 | 2157.00 | XLON | 4015374 | ||
06-Feb-2026 | 12:47:41 | 1,115 | 2158.00 | XLON | 4015372 | ||
06-Feb-2026 | 12:45:35 | 624 | 2158.00 | XLON | 4014201 | ||
06-Feb-2026 | 12:45:35 | 453 | 2158.00 | XLON | 4014199 | ||
06-Feb-2026 | 12:42:53 | 1,195 | 2159.00 | XLON | 4011122 | ||
06-Feb-2026 | 12:40:48 | 1,139 | 2159.00 | XLON | 4009476 | ||
06-Feb-2026 | 12:36:55 | 1,099 | 2159.00 | XLON | 4005751 | ||
06-Feb-2026 | 12:35:08 | 1,024 | 2162.00 | XLON | 4004795 | ||
06-Feb-2026 | 12:35:08 | 682 | 2163.00 | XLON | 4004793 | ||
06-Feb-2026 | 12:35:08 | 353 | 2163.00 | XLON | 4004791 | ||
06-Feb-2026 | 12:32:18 | 846 | 2163.00 | XLON | 4001604 | ||
06-Feb-2026 | 12:32:17 | 150 | 2163.00 | XLON | 4001551 | ||
06-Feb-2026 | 12:31:09 | 1,108 | 2166.00 | XLON | 4000174 | ||
06-Feb-2026 | 12:30:33 | 369 | 2169.00 | XLON | 3998836 | ||
06-Feb-2026 | 12:30:33 | 490 | 2169.00 | XLON | 3998834 | ||
06-Feb-2026 | 12:30:33 | 169 | 2169.00 | XLON | 3998832 | ||
06-Feb-2026 | 12:30:33 | 1,062 | 2169.00 | XLON | 3998830 | ||
06-Feb-2026 | 12:28:50 | 1,058 | 2170.00 | XLON | 3996428 | ||
06-Feb-2026 | 12:26:52 | 195 | 2167.00 | XLON | 3995049 | ||
06-Feb-2026 | 12:26:52 | 903 | 2167.00 | XLON | 3995047 | ||
06-Feb-2026 | 12:25:32 | 21 | 2168.00 | XLON | 3994017 | ||
06-Feb-2026 | 12:25:32 | 1,002 | 2168.00 | XLON | 3994015 | ||
06-Feb-2026 | 12:24:48 | 1,075 | 2168.00 | XLON | 3992523 | ||
06-Feb-2026 | 12:22:36 | 259 | 2174.00 | XLON | 3991233 | ||
06-Feb-2026 | 12:22:36 | 150 | 2174.00 | XLON | 3991231 | ||
06-Feb-2026 | 12:22:36 | 689 | 2174.00 | XLON | 3991235 | ||
06-Feb-2026 | 12:21:05 | 999 | 2178.00 | XLON | 3990399 | ||
06-Feb-2026 | 12:17:36 | 1,004 | 2175.00 | XLON | 3986998 | ||
06-Feb-2026 | 12:16:19 | 1,157 | 2174.00 | XLON | 3985852 | ||
06-Feb-2026 | 12:13:36 | 1,019 | 2179.00 | XLON | 3982762 | ||
06-Feb-2026 | 12:13:36 | 171 | 2179.00 | XLON | 3982760 | ||
06-Feb-2026 | 12:13:09 | 918 | 2179.00 | XLON | 3982433 | ||
06-Feb-2026 | 12:13:09 | 312 | 2179.00 | XLON | 3982431 | ||
06-Feb-2026 | 12:13:01 | 654 | 2180.00 | XLON | 3982358 | ||
06-Feb-2026 | 12:13:01 | 324 | 2180.00 | XLON | 3982362 | ||
06-Feb-2026 | 12:13:01 | 167 | 2180.00 | XLON | 3982360 | ||
06-Feb-2026 | 12:12:45 | 1,060 | 2179.00 | XLON | 3982132 | ||
06-Feb-2026 | 12:01:10 | 409 | 2169.00 | XLON | 3971640 | ||
06-Feb-2026 | 12:01:10 | 800 | 2169.00 | XLON | 3971638 | ||
06-Feb-2026 | 12:00:12 | 1,201 | 2171.00 | XLON | 3970904 | ||
06-Feb-2026 | 11:56:30 | 1,086 | 2170.00 | XLON | 3966972 | ||
06-Feb-2026 | 11:54:35 | 1,031 | 2172.00 | XLON | 3964418 | ||
06-Feb-2026 | 11:54:29 | 1,062 | 2173.00 | XLON | 3964327 | ||
06-Feb-2026 | 11:54:29 | 1,114 | 2173.00 | XLON | 3964325 | ||
06-Feb-2026 | 11:53:49 | 1,090 | 2173.00 | XLON | 3963732 | ||
06-Feb-2026 | 11:49:04 | 1,183 | 2169.00 | XLON | 3960327 | ||
06-Feb-2026 | 11:45:21 | 230 | 2165.00 | XLON | 3957816 | ||
06-Feb-2026 | 11:45:21 | 855 | 2165.00 | XLON | 3957814 | ||
06-Feb-2026 | 11:42:56 | 1,231 | 2166.00 | XLON | 3953071 | ||
06-Feb-2026 | 11:40:02 | 1,138 | 2166.00 | XLON | 3951437 | ||
06-Feb-2026 | 11:37:32 | 1,082 | 2165.00 | XLON | 3949386 | ||
06-Feb-2026 | 11:35:16 | 1,087 | 2165.00 | XLON | 3948015 | ||
06-Feb-2026 | 11:34:40 | 1,235 | 2168.00 | XLON | 3946763 | ||
06-Feb-2026 | 11:34:04 | 1,346 | 2169.00 | XLON | 3946269 | ||
06-Feb-2026 | 11:33:56 | 638 | 2170.00 | XLON | 3946205 | ||
06-Feb-2026 | 11:33:56 | 580 | 2170.00 | XLON | 3946203 | ||
06-Feb-2026 | 11:33:56 | 1,187 | 2170.00 | XLON | 3946201 | ||
06-Feb-2026 | 11:26:36 | 532 | 2167.00 | XLON | 3938827 | ||
06-Feb-2026 | 11:26:36 | 554 | 2167.00 | XLON | 3938825 | ||
06-Feb-2026 | 11:24:35 | 1,053 | 2168.00 | XLON | 3936115 | ||
06-Feb-2026 | 11:22:50 | 1,107 | 2168.00 | XLON | 3934668 | ||
06-Feb-2026 | 11:22:48 | 1,061 | 2169.00 | XLON | 3934647 | ||
06-Feb-2026 | 11:21:13 | 1,213 | 2166.00 | XLON | 3933408 | ||
06-Feb-2026 | 11:21:13 | 604 | 2167.00 | XLON | 3933406 | ||
06-Feb-2026 | 11:21:13 | 631 | 2167.00 | XLON | 3933404 | ||
06-Feb-2026 | 11:19:15 | 320 | 2165.00 | XLON | 3930894 | ||
06-Feb-2026 | 11:19:15 | 200 | 2165.00 | XLON | 3930892 | ||
06-Feb-2026 | 11:19:15 | 523 | 2165.00 | XLON | 3930890 | ||
06-Feb-2026 | 11:14:14 | 1,033 | 2152.00 | XLON | 3925687 | ||
06-Feb-2026 | 11:13:43 | 1,321 | 2153.00 | XLON | 3925204 | ||
06-Feb-2026 | 11:13:31 | 115 | 2154.00 | XLON | 3924933 | ||
06-Feb-2026 | 11:13:31 | 1,750 | 2154.00 | XLON | 3924931 | ||
06-Feb-2026 | 11:05:29 | 1,189 | 2144.00 | XLON | 3917383 | ||
06-Feb-2026 | 11:03:06 | 1,215 | 2146.00 | XLON | 3914522 | ||
06-Feb-2026 | 11:03:01 | 1,111 | 2147.00 | XLON | 3914426 | ||
06-Feb-2026 | 11:01:17 | 1,182 | 2149.00 | XLON | 3912713 | ||
06-Feb-2026 | 11:00:09 | 1,194 | 2150.00 | XLON | 3911626 | ||
06-Feb-2026 | 10:59:21 | 623 | 2151.00 | XLON | 3910185 | ||
06-Feb-2026 | 10:59:21 | 409 | 2151.00 | XLON | 3910187 | ||
06-Feb-2026 | 10:55:59 | 1,206 | 2149.00 | XLON | 3907531 | ||
06-Feb-2026 | 10:52:24 | 1,150 | 2148.00 | XLON | 3903983 | ||
06-Feb-2026 | 10:52:14 | 410 | 2149.00 | XLON | 3903827 | ||
06-Feb-2026 | 10:52:11 | 669 | 2149.00 | XLON | 3903710 | ||
06-Feb-2026 | 10:51:17 | 1,031 | 2149.00 | XLON | 3902898 | ||
06-Feb-2026 | 10:47:17 | 1,057 | 2145.00 | XLON | 3898860 | ||
06-Feb-2026 | 10:46:23 | 583 | 2148.00 | XLON | 3898349 | ||
06-Feb-2026 | 10:46:23 | 437 | 2148.00 | XLON | 3898351 | ||
06-Feb-2026 | 10:46:00 | 1,001 | 2149.00 | XLON | 3898019 | ||
06-Feb-2026 | 10:43:25 | 1,092 | 2143.00 | XLON | 3895372 | ||
06-Feb-2026 | 10:42:11 | 1,199 | 2144.00 | XLON | 3894527 | ||
06-Feb-2026 | 10:41:15 | 1,215 | 2146.00 | XLON | 3893810 | ||
06-Feb-2026 | 10:36:35 | 24 | 2145.00 | XLON | 3889592 | ||
06-Feb-2026 | 10:36:35 | 1,035 | 2145.00 | XLON | 3889590 | ||
06-Feb-2026 | 10:35:15 | 1,028 | 2153.00 | XLON | 3888469 | ||
06-Feb-2026 | 10:34:14 | 791 | 2155.00 | XLON | 3887037 | ||
06-Feb-2026 | 10:33:09 | 122 | 2155.00 | XLON | 3885856 | ||
06-Feb-2026 | 10:33:09 | 133 | 2155.00 | XLON | 3885858 | ||
06-Feb-2026 | 10:33:09 | 227 | 2157.00 | XLON | 3885844 | ||
06-Feb-2026 | 10:33:09 | 1,002 | 2157.00 | XLON | 3885842 | ||
06-Feb-2026 | 10:28:54 | 883 | 2148.00 | XLON | 3882071 | ||
06-Feb-2026 | 10:28:46 | 122 | 2148.00 | XLON | 3881975 | ||
06-Feb-2026 | 10:26:44 | 1,188 | 2156.00 | XLON | 3880320 | ||
06-Feb-2026 | 10:25:10 | 642 | 2162.00 | XLON | 3879074 | ||
06-Feb-2026 | 10:25:10 | 422 | 2162.00 | XLON | 3879072 | ||
06-Feb-2026 | 10:24:08 | 98 | 2163.00 | XLON | 3877772 | ||
06-Feb-2026 | 10:24:08 | 387 | 2163.00 | XLON | 3877774 | ||
06-Feb-2026 | 10:24:08 | 612 | 2163.00 | XLON | 3877776 | ||
06-Feb-2026 | 10:22:04 | 681 | 2157.00 | XLON | 3876316 | ||
06-Feb-2026 | 10:22:04 | 314 | 2157.00 | XLON | 3876314 | ||
06-Feb-2026 | 10:20:03 | 996 | 2151.00 | XLON | 3874925 | ||
06-Feb-2026 | 10:20:03 | 225 | 2151.00 | XLON | 3874923 | ||
06-Feb-2026 | 10:20:03 | 1,064 | 2152.00 | XLON | 3874920 | ||
06-Feb-2026 | 10:17:24 | 292 | 2148.00 | XLON | 3872193 | ||
06-Feb-2026 | 10:17:24 | 698 | 2148.00 | XLON | 3872189 | ||
06-Feb-2026 | 10:17:24 | 125 | 2148.00 | XLON | 3872191 | ||
06-Feb-2026 | 10:16:24 | 645 | 2141.00 | XLON | 3871447 | ||
06-Feb-2026 | 10:16:24 | 509 | 2141.00 | XLON | 3871445 | ||
06-Feb-2026 | 10:16:14 | 1,056 | 2142.00 | XLON | 3871258 | ||
06-Feb-2026 | 10:13:55 | 72 | 2141.00 | XLON | 3868367 | ||
06-Feb-2026 | 10:13:55 | 1,097 | 2141.00 | XLON | 3868365 | ||
06-Feb-2026 | 10:13:53 | 1,234 | 2142.00 | XLON | 3868360 | ||
06-Feb-2026 | 10:12:58 | 764 | 2140.00 | XLON | 3867672 | ||
06-Feb-2026 | 10:08:33 | 1,182 | 2135.00 | XLON | 3863271 | ||
06-Feb-2026 | 10:08:08 | 877 | 2137.00 | XLON | 3862936 | ||
06-Feb-2026 | 10:08:02 | 285 | 2137.00 | XLON | 3862867 | ||
06-Feb-2026 | 10:08:02 | 1,028 | 2139.00 | XLON | 3862858 | ||
06-Feb-2026 | 10:06:18 | 1,224 | 2139.00 | XLON | 3861348 | ||
06-Feb-2026 | 10:06:05 | 1,109 | 2140.00 | XLON | 3861147 | ||
06-Feb-2026 | 10:01:59 | 1,157 | 2137.00 | XLON | 3856806 | ||
06-Feb-2026 | 09:58:33 | 1,170 | 2132.00 | XLON | 3853568 | ||
06-Feb-2026 | 09:57:03 | 522 | 2137.00 | XLON | 3852578 | ||
06-Feb-2026 | 09:57:03 | 719 | 2137.00 | XLON | 3852576 | ||
06-Feb-2026 | 09:56:03 | 760 | 2135.00 | XLON | 3851683 | ||
06-Feb-2026 | 09:54:35 | 1,059 | 2135.00 | XLON | 3849868 | ||
06-Feb-2026 | 09:53:50 | 500 | 2134.00 | XLON | 3849185 | ||
06-Feb-2026 | 09:51:54 | 1,031 | 2137.00 | XLON | 3847432 | ||
06-Feb-2026 | 09:51:18 | 264 | 2138.00 | XLON | 3847011 | ||
06-Feb-2026 | 09:51:18 | 935 | 2138.00 | XLON | 3847009 | ||
06-Feb-2026 | 09:50:53 | 1,042 | 2138.00 | XLON | 3846685 | ||
06-Feb-2026 | 09:46:10 | 1,084 | 2137.00 | XLON | 3841681 | ||
06-Feb-2026 | 09:46:02 | 706 | 2138.00 | XLON | 3841581 | ||
06-Feb-2026 | 09:45:55 | 312 | 2138.00 | XLON | 3841492 | ||
06-Feb-2026 | 09:45:55 | 1,187 | 2139.00 | XLON | 3841489 | ||
06-Feb-2026 | 09:41:14 | 1,177 | 2133.00 | XLON | 3836562 | ||
06-Feb-2026 | 09:39:49 | 296 | 2134.00 | XLON | 3834548 | ||
06-Feb-2026 | 09:39:49 | 721 | 2134.00 | XLON | 3834546 | ||
06-Feb-2026 | 09:39:45 | 33 | 2135.00 | XLON | 3834495 | ||
06-Feb-2026 | 09:39:45 | 1,038 | 2135.00 | XLON | 3834493 | ||
06-Feb-2026 | 09:37:19 | 1,002 | 2136.00 | XLON | 3832225 | ||
06-Feb-2026 | 09:37:19 | 255 | 2137.00 | XLON | 3832219 | ||
06-Feb-2026 | 09:37:19 | 760 | 2137.00 | XLON | 3832217 | ||
06-Feb-2026 | 09:33:37 | 1,242 | 2143.00 | XLON | 3827368 | ||
06-Feb-2026 | 09:32:55 | 264 | 2143.00 | XLON | 3826260 | ||
06-Feb-2026 | 09:32:55 | 780 | 2143.00 | XLON | 3826258 | ||
06-Feb-2026 | 09:30:53 | 1,233 | 2138.00 | XLON | 3824452 | ||
06-Feb-2026 | 09:29:41 | 854 | 2137.00 | XLON | 3822742 | ||
06-Feb-2026 | 09:29:41 | 315 | 2137.00 | XLON | 3822740 | ||
06-Feb-2026 | 09:27:25 | 1,057 | 2137.00 | XLON | 3820681 | ||
06-Feb-2026 | 09:25:32 | 1,179 | 2138.00 | XLON | 3818962 | ||
06-Feb-2026 | 09:25:32 | 39 | 2138.00 | XLON | 3818960 | ||
06-Feb-2026 | 09:25:32 | 1,156 | 2139.00 | XLON | 3818958 | ||
06-Feb-2026 | 09:22:28 | 1,045 | 2142.00 | XLON | 3815841 | ||
06-Feb-2026 | 09:21:19 | 1,066 | 2148.00 | XLON | 3814630 | ||
06-Feb-2026 | 09:19:45 | 834 | 2148.00 | XLON | 3812616 | ||
06-Feb-2026 | 09:19:45 | 307 | 2148.00 | XLON | 3812614 | ||
06-Feb-2026 | 09:18:40 | 1,190 | 2151.00 | XLON | 3811408 | ||
06-Feb-2026 | 09:18:39 | 1,224 | 2153.00 | XLON | 3811380 | ||
06-Feb-2026 | 09:14:50 | 1,009 | 2148.00 | XLON | 3807391 | ||
06-Feb-2026 | 09:14:50 | 1,003 | 2150.00 | XLON | 3807389 | ||
06-Feb-2026 | 09:14:37 | 10 | 2150.00 | XLON | 3807250 | ||
06-Feb-2026 | 09:13:56 | 1,219 | 2150.00 | XLON | 3806592 | ||
06-Feb-2026 | 09:10:24 | 1,110 | 2143.00 | XLON | 3803495 | ||
06-Feb-2026 | 09:08:18 | 1,016 | 2141.00 | XLON | 3801139 | ||
06-Feb-2026 | 09:05:29 | 1,179 | 2138.00 | XLON | 3798435 | ||
06-Feb-2026 | 09:03:55 | 751 | 2141.00 | XLON | 3795845 | ||
06-Feb-2026 | 09:03:55 | 378 | 2141.00 | XLON | 3795843 | ||
06-Feb-2026 | 09:02:53 | 1,036 | 2147.00 | XLON | 3794788 | ||
06-Feb-2026 | 09:02:52 | 72 | 2147.00 | XLON | 3794786 | ||
06-Feb-2026 | 09:02:52 | 1,026 | 2150.00 | XLON | 3794783 | ||
06-Feb-2026 | 09:00:02 | 1,228 | 2158.00 | XLON | 3791487 | ||
06-Feb-2026 | 09:00:02 | 1,061 | 2158.00 | XLON | 3791485 | ||
06-Feb-2026 | 08:59:00 | 1,180 | 2158.00 | XLON | 3789887 | ||
06-Feb-2026 | 08:56:41 | 1,022 | 2159.00 | XLON | 3787763 | ||
06-Feb-2026 | 08:54:29 | 1,233 | 2159.00 | XLON | 3785370 | ||
06-Feb-2026 | 08:52:03 | 1,056 | 2163.00 | XLON | 3783219 | ||
06-Feb-2026 | 08:51:53 | 1,086 | 2164.00 | XLON | 3783123 | ||
06-Feb-2026 | 08:49:08 | 1,088 | 2159.00 | XLON | 3779574 | ||
06-Feb-2026 | 08:47:50 | 1,027 | 2162.00 | XLON | 3778379 | ||
06-Feb-2026 | 08:46:33 | 1,136 | 2168.00 | XLON | 3776790 | ||
06-Feb-2026 | 08:46:29 | 1,097 | 2171.00 | XLON | 3776689 | ||
06-Feb-2026 | 08:46:13 | 990 | 2173.00 | XLON | 3776296 | ||
06-Feb-2026 | 08:46:13 | 248 | 2173.00 | XLON | 3776294 | ||
06-Feb-2026 | 08:41:45 | 1,047 | 2161.00 | XLON | 3770598 | ||
06-Feb-2026 | 08:40:44 | 619 | 2158.00 | XLON | 3769175 | ||
06-Feb-2026 | 08:40:44 | 415 | 2158.00 | XLON | 3769173 | ||
06-Feb-2026 | 08:39:12 | 712 | 2159.00 | XLON | 3766885 | ||
06-Feb-2026 | 08:39:12 | 121 | 2159.00 | XLON | 3766883 | ||
06-Feb-2026 | 08:39:12 | 285 | 2159.00 | XLON | 3766881 | ||
06-Feb-2026 | 08:39:12 | 100 | 2159.00 | XLON | 3766879 | ||
06-Feb-2026 | 08:39:12 | 353 | 2159.00 | XLON | 3766876 | ||
06-Feb-2026 | 08:39:12 | 67 | 2159.00 | XLON | 3766874 | ||
06-Feb-2026 | 08:39:12 | 100 | 2159.00 | XLON | 3766872 | ||
06-Feb-2026 | 08:39:12 | 285 | 2159.00 | XLON | 3766870 | ||
06-Feb-2026 | 08:39:12 | 165 | 2158.00 | XLON | 3766866 | ||
06-Feb-2026 | 08:39:12 | 120 | 2158.00 | XLON | 3766868 | ||
06-Feb-2026 | 08:39:12 | 1,072 | 2159.00 | XLON | 3766862 | ||
06-Feb-2026 | 08:38:10 | 1,066 | 2157.00 | XLON | 3765779 | ||
06-Feb-2026 | 08:38:10 | 43 | 2157.00 | XLON | 3765777 | ||
06-Feb-2026 | 08:33:09 | 1,235 | 2143.00 | XLON | 3758868 | ||
06-Feb-2026 | 08:31:35 | 1,243 | 2148.00 | XLON | 3756631 | ||
06-Feb-2026 | 08:31:18 | 816 | 2152.00 | XLON | 3756158 | ||
06-Feb-2026 | 08:31:18 | 219 | 2152.00 | XLON | 3756156 | ||
06-Feb-2026 | 08:31:10 | 116 | 2153.00 | XLON | 3755974 | ||
06-Feb-2026 | 08:31:10 | 894 | 2153.00 | XLON | 3755976 | ||
06-Feb-2026 | 08:30:19 | 883 | 2153.00 | XLON | 3754750 | ||
06-Feb-2026 | 08:30:19 | 126 | 2153.00 | XLON | 3754746 | ||
06-Feb-2026 | 08:26:44 | 1,183 | 2157.00 | XLON | 3747423 | ||
06-Feb-2026 | 08:26:03 | 470 | 2167.00 | XLON | 3746438 | ||
06-Feb-2026 | 08:26:03 | 542 | 2167.00 | XLON | 3746436 | ||
06-Feb-2026 | 08:23:59 | 1,209 | 2164.00 | XLON | 3743446 | ||
06-Feb-2026 | 08:23:55 | 1,098 | 2166.00 | XLON | 3743352 | ||
06-Feb-2026 | 08:21:51 | 1,157 | 2154.00 | XLON | 3741131 | ||
06-Feb-2026 | 08:21:38 | 1,010 | 2155.00 | XLON | 3740879 | ||
06-Feb-2026 | 08:20:10 | 1,230 | 2157.00 | XLON | 3739255 | ||
06-Feb-2026 | 08:18:45 | 995 | 2149.00 | XLON | 3737243 | ||
06-Feb-2026 | 08:18:24 | 1,185 | 2150.00 | XLON | 3736772 | ||
06-Feb-2026 | 08:16:28 | 1,125 | 2144.00 | XLON | 3734498 | ||
06-Feb-2026 | 08:15:27 | 143 | 2145.00 | XLON | 3732978 | ||
06-Feb-2026 | 08:15:27 | 1,070 | 2145.00 | XLON | 3732976 | ||
06-Feb-2026 | 08:14:33 | 1,223 | 2150.00 | XLON | 3731835 | ||
06-Feb-2026 | 08:12:37 | 1,242 | 2148.00 | XLON | 3729099 | ||
06-Feb-2026 | 08:11:58 | 1,063 | 2149.00 | XLON | 3728315 | ||
06-Feb-2026 | 08:11:32 | 1,213 | 2155.00 | XLON | 3727444 | ||
06-Feb-2026 | 08:10:04 | 739 | 2163.00 | XLON | 3725329 | ||
06-Feb-2026 | 08:10:04 | 323 | 2163.00 | XLON | 3725327 | ||
06-Feb-2026 | 08:09:28 | 1,127 | 2166.00 | XLON | 3724167 | ||
06-Feb-2026 | 08:08:25 | 135 | 2169.00 | XLON | 3722613 | ||
06-Feb-2026 | 08:08:25 | 552 | 2169.00 | XLON | 3722611 | ||
06-Feb-2026 | 08:08:19 | 320 | 2169.00 | XLON | 3722533 | ||
06-Feb-2026 | 08:07:31 | 1,242 | 2178.00 | XLON | 3717712 | ||
06-Feb-2026 | 08:06:43 | 1,222 | 2187.00 | XLON | 3716800 | ||
06-Feb-2026 | 08:06:38 | 1,097 | 2189.00 | XLON | 3716728 | ||
06-Feb-2026 | 08:06:38 | 866 | 2190.00 | XLON | 3716723 | ||
06-Feb-2026 | 08:06:38 | 178 | 2190.00 | XLON | 3716721 | ||
06-Feb-2026 | 08:05:52 | 1,199 | 2191.00 | XLON | 3715629 | ||
06-Feb-2026 | 08:05:52 | 1,079 | 2191.00 | XLON | 3715627 | ||
06-Feb-2026 | 08:04:08 | 1,212 | 2180.00 | XLON | 3712019 | ||
06-Feb-2026 | 08:03:03 | 793 | 2191.00 | XLON | 3710307 | ||
06-Feb-2026 | 08:03:03 | 290 | 2191.00 | XLON | 3710305 | ||
06-Feb-2026 | 08:02:45 | 1,124 | 2198.00 | XLON | 3709893 | ||
06-Feb-2026 | 08:02:40 | 1,243 | 2201.00 | XLON | 3709776 | ||
06-Feb-2026 | 08:02:40 | 1,173 | 2203.00 | XLON | 3709759 | ||
06-Feb-2026 | 08:02:40 | 66 | 2203.00 | XLON | 3709757 | ||
06-Feb-2026 | 08:02:00 | 1,103 | 2197.00 | XLON | 3708722 | ||
06-Feb-2026 | 08:00:54 | 1,201 | 2177.00 | XLON | 3706726 | ||
06-Feb-2026 | 08:00:43 | 1,165 | 2181.00 | XLON | 3706455 | ||
06-Feb-2026 | 08:00:07 | 1,257 | 2186.00 | XLON | 3701866 |
Related Shares:
Relx