15th Dec 2022 17:10
15 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 558.1554p per share:
Number of ordinary shares purchased: | 360,749 |
Highest purchase price paid per share: | 562.60p |
Lowest purchase price paid per share: | 553.20p
|
Following the above transaction, the Company has 933,458,326 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,882,987 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1385 | 559.8 | 08:50:32 | XLON |
900 | 559.4 | 08:52:05 | XLON |
459 | 559.4 | 08:52:05 | XLON |
227 | 559.4 | 08:55:46 | XLON |
208 | 559.4 | 08:55:46 | XLON |
80 | 559.4 | 08:55:46 | XLON |
693 | 559.4 | 08:55:46 | XLON |
100 | 559.4 | 08:57:42 | XLON |
1156 | 559.4 | 08:57:42 | XLON |
331 | 559.2 | 08:58:05 | XLON |
1308 | 559.2 | 08:58:05 | XLON |
1216 | 558.8 | 08:58:15 | XLON |
1328 | 558.6 | 09:01:47 | XLON |
1021 | 558.8 | 09:02:57 | XLON |
285 | 558.8 | 09:02:57 | XLON |
1126 | 558.8 | 09:05:51 | XLON |
1309 | 558.6 | 09:06:13 | XLON |
524 | 558.6 | 09:08:22 | XLON |
593 | 558.6 | 09:08:22 | XLON |
191 | 558.6 | 09:08:22 | XLON |
714 | 559.0 | 09:10:25 | XLON |
576 | 559.0 | 09:10:25 | XLON |
414 | 559.0 | 09:13:22 | XLON |
715 | 559.0 | 09:13:22 | XLON |
1381 | 559.2 | 09:14:54 | XLON |
1196 | 559.4 | 09:15:40 | XLON |
1000 | 559.4 | 09:15:40 | XLON |
315 | 559.4 | 09:15:40 | XLON |
857 | 559.2 | 09:15:56 | XLON |
453 | 559.2 | 09:15:56 | XLON |
855 | 559.0 | 09:16:15 | XLON |
426 | 559.0 | 09:16:15 | XLON |
1148 | 560.6 | 09:26:00 | XLON |
152 | 560.6 | 09:26:00 | XLON |
1198 | 560.6 | 09:29:32 | XLON |
1326 | 561.2 | 09:30:43 | XLON |
1000 | 561.0 | 09:34:07 | XLON |
255 | 561.0 | 09:34:07 | XLON |
1153 | 560.6 | 09:34:10 | XLON |
396 | 560.4 | 09:38:50 | XLON |
839 | 560.4 | 09:38:50 | XLON |
1188 | 560.6 | 09:41:04 | XLON |
1205 | 560.6 | 09:42:03 | XLON |
1389 | 560.4 | 09:42:15 | XLON |
1278 | 560.2 | 09:43:12 | XLON |
1160 | 560.0 | 09:43:36 | XLON |
257 | 559.8 | 09:43:36 | XLON |
593 | 559.8 | 09:43:36 | XLON |
295 | 559.8 | 09:43:36 | XLON |
1000 | 559.4 | 09:45:33 | XLON |
173 | 559.4 | 09:45:33 | XLON |
1286 | 559.8 | 09:51:36 | XLON |
1322 | 559.8 | 09:51:36 | XLON |
1152 | 558.8 | 09:54:55 | XLON |
141 | 558.8 | 09:55:50 | XLON |
1190 | 559.2 | 09:57:55 | XLON |
1225 | 558.8 | 09:58:11 | XLON |
1217 | 559.0 | 10:00:00 | XLON |
544 | 558.8 | 10:01:54 | XLON |
122 | 558.8 | 10:01:57 | XLON |
471 | 558.8 | 10:01:57 | XLON |
671 | 558.6 | 10:03:50 | XLON |
481 | 558.6 | 10:03:50 | XLON |
1213 | 558.6 | 10:06:17 | XLON |
48 | 558.6 | 10:06:17 | XLON |
1305 | 557.8 | 10:11:23 | XLON |
1409 | 557.6 | 10:11:36 | XLON |
1362 | 557.4 | 10:12:54 | XLON |
1169 | 557.2 | 10:14:03 | XLON |
593 | 558.0 | 10:22:02 | XLON |
427 | 558.0 | 10:22:02 | XLON |
320 | 558.0 | 10:22:02 | XLON |
497 | 558.0 | 10:22:02 | XLON |
665 | 558.0 | 10:22:02 | XLON |
1361 | 558.0 | 10:22:02 | XLON |
1362 | 558.6 | 10:25:38 | XLON |
244 | 558.8 | 10:33:22 | XLON |
1580 | 559.4 | 10:37:01 | XLON |
1583 | 559.8 | 10:42:40 | XLON |
346 | 559.8 | 10:42:40 | XLON |
847 | 559.8 | 10:42:40 | XLON |
882 | 559.8 | 10:43:46 | XLON |
100 | 559.8 | 10:43:46 | XLON |
353 | 559.8 | 10:44:04 | XLON |
176 | 559.8 | 10:44:04 | XLON |
863 | 559.8 | 10:44:04 | XLON |
1378 | 559.8 | 10:44:04 | XLON |
149 | 559.6 | 10:47:04 | XLON |
114 | 559.8 | 10:49:30 | XLON |
638 | 559.8 | 10:49:30 | XLON |
454 | 559.8 | 10:49:30 | XLON |
1320 | 559.6 | 10:52:23 | XLON |
696 | 559.6 | 10:53:23 | XLON |
624 | 559.6 | 10:53:23 | XLON |
1150 | 559.4 | 10:54:45 | XLON |
265 | 558.4 | 10:56:31 | XLON |
1006 | 558.4 | 10:56:31 | XLON |
1195 | 558.8 | 11:02:16 | XLON |
122 | 558.8 | 11:02:23 | XLON |
363 | 558.8 | 11:02:23 | XLON |
14 | 558.8 | 11:03:13 | XLON |
122 | 558.8 | 11:03:13 | XLON |
752 | 558.8 | 11:03:13 | XLON |
413 | 558.8 | 11:03:13 | XLON |
33 | 558.8 | 11:03:13 | XLON |
1306 | 558.6 | 11:03:43 | XLON |
1154 | 558.6 | 11:03:43 | XLON |
562 | 558.0 | 11:06:57 | XLON |
682 | 558.0 | 11:07:58 | XLON |
59 | 558.0 | 11:07:58 | XLON |
1465 | 558.6 | 11:16:53 | XLON |
223 | 558.4 | 11:17:01 | XLON |
1131 | 558.4 | 11:17:01 | XLON |
1517 | 559.4 | 11:18:01 | XLON |
1498 | 559.4 | 11:18:01 | XLON |
1232 | 559.2 | 11:18:20 | XLON |
458 | 558.6 | 11:21:55 | XLON |
785 | 558.6 | 11:21:55 | XLON |
971 | 558.6 | 11:21:55 | XLON |
441 | 558.6 | 11:21:55 | XLON |
1216 | 560.8 | 11:24:49 | XLON |
1354 | 560.8 | 11:25:49 | XLON |
750 | 560.8 | 11:25:49 | XLON |
366 | 560.8 | 11:25:49 | XLON |
1000 | 560.6 | 11:26:01 | XLON |
92 | 560.6 | 11:26:01 | XLON |
203 | 560.6 | 11:26:01 | XLON |
735 | 560.4 | 11:26:59 | XLON |
561 | 560.4 | 11:26:59 | XLON |
1269 | 561.0 | 11:28:14 | XLON |
1347 | 561.4 | 11:31:38 | XLON |
593 | 561.4 | 11:31:38 | XLON |
593 | 561.4 | 11:31:38 | XLON |
268 | 561.4 | 11:31:38 | XLON |
248 | 561.4 | 11:32:16 | XLON |
1132 | 561.4 | 11:32:16 | XLON |
1336 | 561.4 | 11:32:48 | XLON |
1302 | 561.4 | 11:37:02 | XLON |
1491 | 561.4 | 11:37:02 | XLON |
248 | 562.6 | 11:43:45 | XLON |
715 | 562.6 | 11:43:45 | XLON |
1629 | 562.6 | 11:43:45 | XLON |
1000 | 562.6 | 11:44:43 | XLON |
500 | 562.6 | 11:44:43 | XLON |
1859 | 562.4 | 11:44:43 | XLON |
394 | 562.4 | 11:45:03 | XLON |
881 | 562.4 | 11:45:03 | XLON |
1284 | 562.2 | 11:45:44 | XLON |
1229 | 562.2 | 11:51:11 | XLON |
1346 | 562.2 | 11:51:11 | XLON |
1384 | 561.6 | 11:53:17 | XLON |
414 | 561.4 | 11:56:49 | XLON |
755 | 561.4 | 11:58:36 | XLON |
1234 | 561.6 | 12:00:37 | XLON |
554 | 561.2 | 12:02:03 | XLON |
779 | 561.2 | 12:02:03 | XLON |
1359 | 561.2 | 12:05:07 | XLON |
1161 | 561.0 | 12:05:34 | XLON |
358 | 559.4 | 12:08:03 | XLON |
756 | 559.4 | 12:08:03 | XLON |
1236 | 560.0 | 12:12:06 | XLON |
435 | 560.2 | 12:17:25 | XLON |
968 | 560.2 | 12:17:58 | XLON |
32 | 560.2 | 12:17:58 | XLON |
776 | 560.2 | 12:17:58 | XLON |
527 | 560.2 | 12:17:58 | XLON |
1113 | 560.6 | 12:20:35 | XLON |
1308 | 560.4 | 12:20:52 | XLON |
1115 | 560.2 | 12:24:42 | XLON |
88 | 560.2 | 12:25:14 | XLON |
1000 | 560.2 | 12:25:14 | XLON |
64 | 560.2 | 12:25:14 | XLON |
1171 | 559.8 | 12:25:26 | XLON |
834 | 560.0 | 12:31:51 | XLON |
377 | 560.0 | 12:31:51 | XLON |
1212 | 560.0 | 12:39:42 | XLON |
1000 | 560.2 | 12:39:42 | XLON |
527 | 560.2 | 12:39:42 | XLON |
395 | 560.2 | 12:39:42 | XLON |
1274 | 561.0 | 12:48:53 | XLON |
2223 | 561.0 | 12:51:42 | XLON |
750 | 561.0 | 12:51:42 | XLON |
413 | 561.0 | 12:51:42 | XLON |
113 | 561.0 | 12:51:42 | XLON |
1380 | 561.0 | 12:54:32 | XLON |
150 | 560.8 | 12:54:55 | XLON |
504 | 560.8 | 12:54:55 | XLON |
724 | 560.8 | 12:54:55 | XLON |
772 | 560.6 | 12:55:28 | XLON |
424 | 560.6 | 12:55:28 | XLON |
1144 | 560.4 | 12:57:20 | XLON |
590 | 560.2 | 13:00:31 | XLON |
602 | 560.2 | 13:00:31 | XLON |
567 | 560.0 | 13:00:33 | XLON |
736 | 560.0 | 13:00:33 | XLON |
373 | 559.4 | 13:03:17 | XLON |
558 | 559.4 | 13:03:58 | XLON |
295 | 559.4 | 13:03:58 | XLON |
1243 | 559.2 | 13:08:57 | XLON |
1354 | 560.0 | 13:11:17 | XLON |
791 | 559.4 | 13:12:20 | XLON |
529 | 559.4 | 13:12:20 | XLON |
1280 | 559.6 | 13:14:22 | XLON |
1299 | 559.6 | 13:15:22 | XLON |
1783 | 559.4 | 13:15:26 | XLON |
1568 | 558.8 | 13:15:33 | XLON |
1347 | 558.6 | 13:15:42 | XLON |
512 | 558.2 | 13:15:57 | XLON |
882 | 558.2 | 13:15:57 | XLON |
190 | 558.2 | 13:15:57 | XLON |
599 | 558.2 | 13:15:57 | XLON |
506 | 558.2 | 13:15:57 | XLON |
1177 | 557.6 | 13:16:04 | XLON |
1172 | 558.6 | 13:16:33 | XLON |
1374 | 558.6 | 13:17:02 | XLON |
1350 | 558.4 | 13:17:06 | XLON |
1196 | 558.2 | 13:17:06 | XLON |
1141 | 558.6 | 13:18:17 | XLON |
459 | 558.4 | 13:20:09 | XLON |
257 | 558.4 | 13:20:09 | XLON |
495 | 558.4 | 13:20:09 | XLON |
1246 | 558.4 | 13:21:46 | XLON |
844 | 557.8 | 13:24:41 | XLON |
439 | 557.8 | 13:24:41 | XLON |
1171 | 558.0 | 13:26:19 | XLON |
1190 | 558.2 | 13:31:16 | XLON |
1462 | 558.2 | 13:32:16 | XLON |
404 | 558.2 | 13:32:16 | XLON |
374 | 558.2 | 13:32:16 | XLON |
1110 | 558.4 | 13:33:02 | XLON |
376 | 558.4 | 13:33:02 | XLON |
415 | 558.4 | 13:33:02 | XLON |
1293 | 558.4 | 13:33:59 | XLON |
1314 | 558.6 | 13:35:50 | XLON |
1282 | 558.6 | 13:35:50 | XLON |
1237 | 558.0 | 13:37:42 | XLON |
1436 | 558.8 | 13:40:55 | XLON |
1341 | 558.8 | 13:40:55 | XLON |
1216 | 559.2 | 13:42:35 | XLON |
595 | 559.2 | 13:44:42 | XLON |
672 | 559.2 | 13:44:42 | XLON |
1195 | 559.2 | 13:45:51 | XLON |
1292 | 559.2 | 13:45:52 | XLON |
1296 | 559.0 | 13:48:31 | XLON |
1340 | 559.0 | 13:48:31 | XLON |
668 | 558.2 | 13:50:13 | XLON |
515 | 558.2 | 13:50:13 | XLON |
1385 | 557.4 | 13:51:25 | XLON |
1322 | 557.4 | 13:55:43 | XLON |
1124 | 557.2 | 13:56:10 | XLON |
233 | 558.2 | 13:58:03 | XLON |
1000 | 558.2 | 13:58:03 | XLON |
82 | 558.2 | 13:58:03 | XLON |
1126 | 558.6 | 14:01:43 | XLON |
1249 | 559.2 | 14:04:03 | XLON |
1751 | 559.2 | 14:04:03 | XLON |
1355 | 559.0 | 14:05:02 | XLON |
356 | 558.8 | 14:05:13 | XLON |
888 | 558.8 | 14:05:13 | XLON |
645 | 558.2 | 14:06:44 | XLON |
512 | 558.2 | 14:06:44 | XLON |
1180 | 557.4 | 14:07:59 | XLON |
1294 | 557.6 | 14:09:13 | XLON |
1331 | 557.4 | 14:11:32 | XLON |
1049 | 556.6 | 14:13:42 | XLON |
188 | 556.6 | 14:13:50 | XLON |
1252 | 555.4 | 14:17:05 | XLON |
1236 | 555.0 | 14:18:56 | XLON |
833 | 555.8 | 14:27:30 | XLON |
1369 | 556.8 | 14:28:33 | XLON |
1466 | 556.6 | 14:29:00 | XLON |
1282 | 556.4 | 14:29:00 | XLON |
1029 | 557.2 | 14:30:47 | XLON |
334 | 557.2 | 14:30:49 | XLON |
604 | 557.2 | 14:30:49 | XLON |
929 | 557.2 | 14:30:49 | XLON |
506 | 557.2 | 14:30:49 | XLON |
869 | 557.2 | 14:30:49 | XLON |
600 | 557.2 | 14:30:49 | XLON |
517 | 557.2 | 14:30:49 | XLON |
884 | 557.6 | 14:31:52 | XLON |
470 | 557.6 | 14:31:52 | XLON |
338 | 557.6 | 14:31:52 | XLON |
594 | 557.6 | 14:31:52 | XLON |
309 | 557.6 | 14:31:52 | XLON |
393 | 556.8 | 14:33:02 | XLON |
21 | 556.8 | 14:33:02 | XLON |
490 | 556.8 | 14:33:02 | XLON |
389 | 556.8 | 14:33:02 | XLON |
407 | 556.8 | 14:33:02 | XLON |
794 | 556.8 | 14:33:02 | XLON |
1294 | 555.6 | 14:34:00 | XLON |
1000 | 554.8 | 14:35:11 | XLON |
333 | 554.8 | 14:35:11 | XLON |
1186 | 554.4 | 14:35:12 | XLON |
593 | 553.4 | 14:36:23 | XLON |
543 | 553.4 | 14:36:23 | XLON |
1185 | 554.2 | 14:37:29 | XLON |
82 | 554.2 | 14:37:29 | XLON |
1317 | 554.2 | 14:38:01 | XLON |
1322 | 555.8 | 14:40:21 | XLON |
1381 | 555.8 | 14:40:21 | XLON |
324 | 556.8 | 14:42:04 | XLON |
191 | 556.8 | 14:42:04 | XLON |
192 | 556.8 | 14:42:04 | XLON |
79 | 556.8 | 14:42:04 | XLON |
268 | 556.8 | 14:42:04 | XLON |
205 | 556.8 | 14:42:04 | XLON |
377 | 556.8 | 14:42:32 | XLON |
750 | 556.8 | 14:42:43 | XLON |
318 | 556.8 | 14:42:43 | XLON |
1125 | 556.6 | 14:42:57 | XLON |
1146 | 556.8 | 14:44:01 | XLON |
1348 | 557.0 | 14:45:09 | XLON |
1294 | 556.2 | 14:46:23 | XLON |
1227 | 556.0 | 14:46:34 | XLON |
298 | 556.6 | 14:48:47 | XLON |
830 | 556.6 | 14:48:47 | XLON |
1303 | 556.6 | 14:48:47 | XLON |
1334 | 556.8 | 14:49:23 | XLON |
1128 | 556.8 | 14:50:02 | XLON |
285 | 556.6 | 14:50:16 | XLON |
239 | 556.6 | 14:50:16 | XLON |
47 | 556.6 | 14:50:16 | XLON |
637 | 556.6 | 14:50:16 | XLON |
433 | 556.8 | 14:52:20 | XLON |
1438 | 556.6 | 14:52:25 | XLON |
1120 | 556.4 | 14:52:27 | XLON |
1219 | 556.2 | 14:53:29 | XLON |
117 | 556.2 | 14:53:29 | XLON |
1287 | 556.2 | 14:55:51 | XLON |
1417 | 556.2 | 14:55:51 | XLON |
41 | 556.6 | 14:56:27 | XLON |
1000 | 556.6 | 14:56:27 | XLON |
153 | 556.6 | 14:56:27 | XLON |
1219 | 556.0 | 14:57:13 | XLON |
1320 | 555.8 | 15:00:22 | XLON |
1361 | 555.6 | 15:00:33 | XLON |
1227 | 555.4 | 15:00:58 | XLON |
1290 | 555.2 | 15:01:10 | XLON |
594 | 554.0 | 15:02:08 | XLON |
543 | 554.0 | 15:02:08 | XLON |
1180 | 553.2 | 15:04:39 | XLON |
368 | 553.6 | 15:05:27 | XLON |
753 | 553.6 | 15:05:27 | XLON |
1131 | 554.0 | 15:06:09 | XLON |
814 | 554.0 | 15:06:32 | XLON |
320 | 554.0 | 15:06:32 | XLON |
1183 | 554.2 | 15:07:05 | XLON |
1118 | 554.6 | 15:08:05 | XLON |
1160 | 554.6 | 15:10:46 | XLON |
593 | 554.6 | 15:10:46 | XLON |
1113 | 554.4 | 15:11:44 | XLON |
1110 | 554.4 | 15:11:44 | XLON |
1298 | 554.6 | 15:12:28 | XLON |
23 | 554.6 | 15:12:28 | XLON |
323 | 554.6 | 15:12:28 | XLON |
750 | 554.6 | 15:12:28 | XLON |
192 | 554.6 | 15:12:28 | XLON |
448 | 555.0 | 15:14:37 | XLON |
769 | 555.0 | 15:14:37 | XLON |
1000 | 555.4 | 15:16:59 | XLON |
329 | 555.4 | 15:16:59 | XLON |
390 | 556.0 | 15:18:07 | XLON |
420 | 556.2 | 15:19:34 | XLON |
1000 | 556.2 | 15:19:34 | XLON |
200 | 556.2 | 15:19:34 | XLON |
1644 | 556.2 | 15:19:46 | XLON |
1857 | 556.8 | 15:21:23 | XLON |
787 | 557.0 | 15:22:04 | XLON |
447 | 557.0 | 15:22:04 | XLON |
890 | 556.8 | 15:22:34 | XLON |
345 | 556.8 | 15:22:34 | XLON |
763 | 556.8 | 15:23:04 | XLON |
340 | 556.8 | 15:23:04 | XLON |
66 | 556.8 | 15:23:17 | XLON |
1268 | 557.0 | 15:24:14 | XLON |
1211 | 556.8 | 15:25:00 | XLON |
1119 | 556.8 | 15:26:17 | XLON |
447 | 556.8 | 15:26:57 | XLON |
691 | 556.8 | 15:26:57 | XLON |
423 | 557.0 | 15:28:31 | XLON |
373 | 557.0 | 15:28:31 | XLON |
593 | 557.2 | 15:28:31 | XLON |
594 | 557.2 | 15:28:31 | XLON |
92 | 557.0 | 15:28:31 | XLON |
331 | 557.0 | 15:28:31 | XLON |
491 | 557.0 | 15:30:07 | XLON |
794 | 557.0 | 15:30:07 | XLON |
823 | 556.8 | 15:30:13 | XLON |
421 | 556.8 | 15:30:13 | XLON |
1284 | 556.8 | 15:31:56 | XLON |
1161 | 556.6 | 15:32:01 | XLON |
801 | 557.0 | 15:34:06 | XLON |
382 | 557.0 | 15:34:06 | XLON |
1000 | 557.0 | 15:34:27 | XLON |
254 | 557.0 | 15:34:27 | XLON |
1301 | 556.8 | 15:36:51 | XLON |
1377 | 556.6 | 15:37:27 | XLON |
1173 | 556.6 | 15:37:27 | XLON |
607 | 555.8 | 15:38:53 | XLON |
520 | 555.8 | 15:38:53 | XLON |
2 | 555.8 | 15:41:43 | XLON |
1 | 555.8 | 15:41:43 | XLON |
593 | 555.8 | 15:41:43 | XLON |
533 | 555.8 | 15:41:43 | XLON |
993 | 556.2 | 15:43:38 | XLON |
1000 | 556.2 | 15:43:38 | XLON |
374 | 556.2 | 15:43:38 | XLON |
1522 | 556.2 | 15:43:38 | XLON |
501 | 556.0 | 15:43:38 | XLON |
721 | 556.0 | 15:43:38 | XLON |
263 | 555.6 | 15:47:12 | XLON |
1603 | 555.6 | 15:47:12 | XLON |
593 | 555.6 | 15:47:12 | XLON |
530 | 555.6 | 15:47:12 | XLON |
1149 | 555.4 | 15:47:28 | XLON |
593 | 555.6 | 15:49:03 | XLON |
636 | 555.6 | 15:49:03 | XLON |
1514 | 555.4 | 15:49:04 | XLON |
1246 | 555.2 | 15:51:22 | XLON |
852 | 555.0 | 15:52:03 | XLON |
503 | 555.0 | 15:52:03 | XLON |
221 | 555.4 | 15:55:17 | XLON |
768 | 555.4 | 15:55:17 | XLON |
1286 | 555.8 | 15:57:36 | XLON |
593 | 555.8 | 15:57:36 | XLON |
594 | 555.8 | 15:57:36 | XLON |
560 | 555.8 | 15:57:36 | XLON |
427 | 555.8 | 15:57:36 | XLON |
1000 | 555.8 | 15:57:36 | XLON |
846 | 555.8 | 15:57:36 | XLON |
277 | 557.2 | 16:01:28 | XLON |
1291 | 556.8 | 16:01:45 | XLON |
879 | 556.8 | 16:03:03 | XLON |
405 | 556.8 | 16:03:03 | XLON |
594 | 556.6 | 16:03:03 | XLON |
500 | 556.8 | 16:03:03 | XLON |
272 | 556.8 | 16:03:03 | XLON |
1139 | 557.2 | 16:05:06 | XLON |
943 | 557.0 | 16:05:07 | XLON |
577 | 557.0 | 16:05:07 | XLON |
896 | 557.0 | 16:05:07 | XLON |
304 | 557.0 | 16:05:43 | XLON |
991 | 557.0 | 16:05:43 | XLON |
180 | 557.0 | 16:05:43 | XLON |
160 | 555.6 | 16:08:14 | XLON |
924 | 555.2 | 16:08:20 | XLON |
255 | 554.0 | 16:08:54 | XLON |
1018 | 554.0 | 16:08:54 | XLON |
825 | 554.6 | 16:10:03 | XLON |
805 | 554.2 | 16:12:21 | XLON |
39 | 553.4 | 16:13:50 | XLON |
Related Shares:
Auto Trader