Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jul 2024 18:13

RNS Number : 5400X

Paragon Banking Group PLC

23 July 2024

Paragon Banking Group PLC:

Transaction in own shares

23 July 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	23 July 2024

Number of ordinary £1.00 shares purchased:	50,078

Highest price paid per share:	784.50p

Lowest price paid per share:	774.00p

Volume weighted average price paid per share:	779.4187p

Following the purchase of these shares, the Company holds 5,093,869 of its ordinary shares in treasury and has 211,511,091 ordinary shares in issue (excluding treasury shares). The figure of 211,511,091 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	779.42	37,561
CHI-X	779.25	3,584
BATE	779.43	6,061
Aquis	779.23	1,604
Turquoise	780.20	1,268

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
105	781.5	LSE	08:05:49
43	782	LSE	08:05:49
48	782	LSE	08:11:03
100	782	LSE	08:11:03
148	782	LSE	08:15:48
148	780.5	LSE	08:20:14
148	779.5	LSE	08:24:29
70	779.5	CHI-X	08:27:03
148	778.5	LSE	08:28:29
30	778.5	Aquis	08:30:43
118	778.5	BATE	08:30:47
24	778.5	Turquoise	08:30:47
26	778	LSE	08:32:49
122	778	LSE	08:32:49
15	778.5	Aquis	08:32:50
59	778.5	BATE	08:33:51
35	777.5	CHI-X	08:34:40
148	776.5	LSE	08:41:02
15	778.5	Aquis	08:41:23
59	778.5	BATE	08:42:43
35	776	CHI-X	08:48:21
148	776	LSE	08:48:21
296	776	LSE	08:48:21
15	778.5	Aquis	08:49:26
148	776.5	LSE	08:50:21
14	776	BATE	08:50:56
45	778.5	BATE	08:50:56
6	777	CHI-X	08:51:08
29	777	CHI-X	08:51:10
148	777	LSE	08:53:04
148	777	LSE	08:56:12
15	777.5	Aquis	08:56:59
59	777.5	BATE	08:58:50
35	777	CHI-X	08:58:58
148	777	LSE	08:59:18
120	777	LSE	09:02:23
28	777	LSE	09:02:23
15	777.5	Aquis	09:04:17
136	775.5	LSE	09:05:26
12	775.5	LSE	09:05:26
3	777	BATE	09:06:23
56	777.5	BATE	09:06:23
35	775.5	CHI-X	09:07:53
60	775	LSE	09:08:27
88	775	LSE	09:08:27
148	775	LSE	09:11:41
15	774.5	Aquis	09:11:49
70	779.5	CHI-X	09:25:33
35	781.5	CHI-X	09:28:45
296	781.5	LSE	09:28:45
59	780.5	BATE	09:29:36
42	780.5	BATE	09:29:36
76	780.5	BATE	09:29:36
30	780.5	Aquis	09:29:36
45	781.5	LSE	09:30:36
3	781.5	LSE	09:30:36
100	781.5	LSE	09:30:36
15	780.5	Aquis	09:32:25
47	781.5	LSE	09:32:32
545	781.5	LSE	09:32:32
35	781.5	CHI-X	09:34:42
2	781	LSE	09:34:43
49	781.5	LSE	09:34:43
97	781.5	LSE	09:34:43
52	781.5	LSE	09:36:56
96	781.5	LSE	09:36:56
65	781.5	LSE	09:39:29
83	781.5	LSE	09:39:29
2	781.5	CHI-X	09:41:54
148	781.5	LSE	09:42:09
33	781.5	CHI-X	09:42:23
35	782.5	CHI-X	09:48:10
59	782	BATE	09:48:52
2	782	LSE	09:48:52
59	782	BATE	09:48:52
294	782	LSE	09:48:52
148	782	LSE	09:50:57
59	781	BATE	09:50:57
148	782	LSE	09:53:28
59	781	BATE	09:54:34
35	781	CHI-X	09:55:24
18	780.5	Aquis	09:55:27
30	780.5	Aquis	09:55:27
15	780.5	Aquis	09:55:27
100	781	LSE	09:55:47
13	781	LSE	09:55:47
35	781.5	LSE	09:55:47
148	779	LSE	09:58:15
29	779	LSE	10:00:52
17	779	LSE	10:00:52
52	779	LSE	10:00:52
50	779	LSE	10:00:52
59	780	BATE	10:01:04
35	778.5	CHI-X	10:01:31
148	779	LSE	10:03:33
3	778	Aquis	10:03:49
54	779	LSE	10:06:16
42	779	LSE	10:06:16
52	779	LSE	10:06:16
59	780	BATE	10:07:35
35	778.5	CHI-X	10:07:58
148	779	LSE	10:08:50
9	778	Aquis	10:08:59
28	778	LSE	10:11:28
120	778	LSE	10:11:28
15	778	Aquis	10:11:34
59	780	BATE	10:14:09
35	778	CHI-X	10:19:11
15	778	Aquis	10:19:11
196	778	LSE	10:19:19
100	778	LSE	10:19:19
59	779	BATE	10:20:38
35	779.5	CHI-X	10:23:41
296	779.5	LSE	10:23:41
148	779.5	LSE	10:25:37
59	779.5	BATE	10:27:13
224	780	LSE	10:31:59
72	780	LSE	10:31:59
35	780	CHI-X	10:32:03
296	780	LSE	10:36:13
35	780	CHI-X	10:39:01
148	780	LSE	10:39:01
30	780	Aquis	10:41:30
30	780	Aquis	10:41:30
35	780.5	CHI-X	10:41:30
118	780.5	BATE	10:41:30
148	780	LSE	10:41:30
148	779.5	LSE	10:43:28
35	781	CHI-X	10:47:25
59	781.5	BATE	10:51:52
444	781.5	LSE	10:51:52
35	781.5	CHI-X	10:53:57
59	781.5	BATE	10:53:58
2	781.5	LSE	10:54:03
46	781.5	LSE	10:54:03
100	781.5	LSE	10:54:03
50	781.5	LSE	10:56:40
98	781.5	LSE	10:56:40
148	781	LSE	10:59:25
59	781.5	BATE	11:00:09
35	781.5	CHI-X	11:00:43
46	784	LSE	11:02:21
2	784	LSE	11:02:21
100	784	LSE	11:02:21
148	784	LSE	11:04:49
15	783	Aquis	11:05:12
15	783	Aquis	11:05:12
18	783	Aquis	11:05:12
42	784	LSE	11:07:28
7	784	LSE	11:07:28
99	784	LSE	11:07:28
41	784	LSE	11:10:12
99	784	LSE	11:10:12
6	784	LSE	11:10:12
150	783.5	LSE	11:13:01
50	783.5	LSE	11:15:43
29	783.5	LSE	11:15:43
69	783.5	LSE	11:15:43
13	783.5	LSE	11:18:12
135	783.5	LSE	11:20:29
148	783.5	LSE	11:22:13
15	783	Aquis	11:23:13
27	783	Aquis	11:23:13
12	783	Aquis	11:23:13
37	783	CHI-X	11:23:13
42	783	CHI-X	11:23:13
148	783.5	LSE	11:24:07
37	783	CHI-X	11:25:30
148	783.5	LSE	11:26:45
23	783.5	LSE	11:29:34
34	783.5	LSE	11:29:34
91	783.5	LSE	11:29:34
44	784	LSE	11:33:49
4	784.5	CHI-X	11:34:49
18	784.5	Aquis	11:34:59
55	784.5	CHI-X	11:34:59
209	783.5	BATE	11:36:42
86	783.5	BATE	11:36:42
252	784	LSE	11:36:42
148	782.5	LSE	11:39:00
15	783	Aquis	11:39:37
148	782.5	LSE	11:40:48
1	783	BATE	11:41:10
35	784	CHI-X	11:42:23
24	784	Turquoise	11:42:23
12	784	Turquoise	11:42:23
48	784	Turquoise	11:42:23
276	784	Turquoise	11:42:23
48	784.5	LSE	11:43:40
100	784.5	LSE	11:43:40
148	784.5	LSE	11:46:29
35	784	CHI-X	11:48:48
31	784	LSE	11:49:16
117	784	LSE	11:49:16
52	784	BATE	11:49:51
117	784	BATE	11:49:51
148	784	LSE	11:52:06
100	784	LSE	11:55:02
48	784	LSE	11:55:02
35	784	CHI-X	11:55:51
48	784	LSE	11:57:52
100	784	LSE	11:57:52
15	783	Aquis	11:59:43
30	783	Aquis	11:59:43
13	783.5	Turquoise	11:59:58
66	784	BATE	12:02:10
35	782.5	CHI-X	12:03:05
148	782.5	LSE	12:03:05
148	782.5	LSE	12:05:01
15	783.5	Aquis	12:06:38
59	783.5	BATE	12:09:15
60	783.5	LSE	12:09:23
236	783.5	LSE	12:09:23
35	782.5	CHI-X	12:11:26
15	783.5	Aquis	12:13:24
296	782	LSE	12:16:11
14	783	BATE	12:16:24
45	783.5	BATE	12:16:24
35	782	CHI-X	12:17:10
148	782	LSE	12:18:17
1	783.5	Aquis	12:20:15
14	783.5	Aquis	12:20:15
22	782	LSE	12:20:46
126	782	LSE	12:20:46
59	783	BATE	12:23:30
148	782	LSE	12:23:35
35	782	CHI-X	12:24:14
15	783.5	Aquis	12:27:02
59	783	BATE	12:30:28
296	781	LSE	12:30:28
35	781	CHI-X	12:31:22
148	781	LSE	12:32:12
6	783.5	Aquis	12:33:46
6	783.5	Aquis	12:33:46
3	783.5	Aquis	12:33:46
75	781	LSE	12:35:01
73	781	LSE	12:35:01
59	783	BATE	12:37:35
148	781	LSE	12:37:53
35	781	CHI-X	12:38:23
15	782.5	Aquis	12:40:37
148	781	LSE	12:40:42
148	781	LSE	12:43:34
35	781	CHI-X	12:45:26
4	781	LSE	12:46:21
50	781	LSE	12:46:21
94	781	LSE	12:46:21
15	782.5	Aquis	12:47:12
59	780	BATE	12:48:07
38	780	LSE	12:49:11
11	780	LSE	12:49:11
99	781	LSE	12:49:11
59	780	BATE	12:51:30
48	780	LSE	12:51:56
100	780	LSE	12:51:56
35	779.5	CHI-X	12:52:28
48	780	LSE	12:54:48
100	780	LSE	12:54:48
148	779.5	LSE	12:57:25
1	779.5	CHI-X	12:59:10
34	779.5	CHI-X	12:59:41
15	779.5	Aquis	12:59:41
148	779.5	LSE	13:00:13
59	779	BATE	13:00:35
50	779	LSE	13:02:53
98	779	LSE	13:02:53
59	779	BATE	13:04:57
2	778.5	LSE	13:05:35
137	778.5	LSE	13:05:35
9	779	LSE	13:05:35
9	778.5	CHI-X	13:05:57
26	779	CHI-X	13:05:57
20	779	LSE	13:08:20
128	779	LSE	13:08:20
38	779	LSE	13:11:01
80	779	LSE	13:11:01
22	779	LSE	13:11:20
8	779	LSE	13:11:20
59	779	BATE	13:12:18
35	779	CHI-X	13:12:43
148	779	LSE	13:13:40
100	779	LSE	13:16:17
22	779	LSE	13:16:17
26	779	LSE	13:16:17
26	779	BATE	13:18:06
33	779	BATE	13:18:06
148	779	LSE	13:18:51
35	779	CHI-X	13:19:30
100	779	LSE	13:21:29
48	779	LSE	13:21:29
48	779	LSE	13:23:58
100	779	LSE	13:23:58
59	779	BATE	13:24:28
35	779	CHI-X	13:25:22
15	778	Aquis	13:26:32
30	778	Aquis	13:26:32
15	778	Aquis	13:26:32
15	778	Aquis	13:26:32
148	778	LSE	13:26:32
148	778	LSE	13:29:05
59	779	BATE	13:30:37
15	778	Aquis	13:31:39
35	778	CHI-X	13:31:39
148	778	LSE	13:31:39
148	778	LSE	13:34:00
148	778	LSE	13:36:26
59	779	BATE	13:36:45
35	778	CHI-X	13:37:33
15	778	Aquis	13:38:04
148	778	LSE	13:39:23
61	778	LSE	13:41:43
87	778	LSE	13:41:43
59	778	BATE	13:42:36
15	778	Aquis	13:42:47
26	778	CHI-X	13:43:28
9	778	CHI-X	13:43:28
22	778	LSE	13:43:31
69	778	LSE	13:43:31
57	778	LSE	13:43:31
32	778	LSE	13:45:56
116	778	LSE	13:45:56
15	778	Aquis	13:48:16
16	778	BATE	13:48:22
43	778	BATE	13:48:22
77	777.5	LSE	13:48:27
71	777.5	LSE	13:48:27
35	777.5	CHI-X	13:49:09
23	777.5	LSE	13:50:27
68	777.5	LSE	13:50:27
57	777.5	LSE	13:50:27
25	777	LSE	13:52:43
28	777	LSE	13:52:43
95	777.5	LSE	13:52:43
15	778	Aquis	13:53:39
59	778	BATE	13:53:51
35	777	CHI-X	13:55:07
129	777	LSE	13:55:26
19	777	LSE	13:56:18
148	776	LSE	13:57:09
15	777	Aquis	13:58:52
59	778	BATE	13:59:18
148	777	LSE	13:59:40
27	777.5	CHI-X	14:01:22
8	777.5	CHI-X	14:01:22
59	777.5	LSE	14:01:47
42	777.5	LSE	14:01:47
5	777.5	LSE	14:01:47
42	777.5	LSE	14:01:47
148	777.5	LSE	14:04:04
35	777.5	CHI-X	14:05:24
148	777.5	LSE	14:05:50
148	777.5	LSE	14:07:49
15	776.5	Aquis	14:09:48
30	776.5	Aquis	14:09:48
118	776.5	BATE	14:09:48
35	777.5	Turquoise	14:09:53
14	779.5	Turquoise	14:09:53
212	779.5	Turquoise	14:09:53
41	777.5	LSE	14:10:02
7	777.5	LSE	14:10:02
100	777.5	LSE	14:10:02
1	777.5	CHI-X	14:10:27
1	777.5	CHI-X	14:10:27
33	777.5	CHI-X	14:10:27
100	777	LSE	14:12:27
48	777.5	LSE	14:12:27
14	778.5	Turquoise	14:12:46
100	775.5	LSE	14:14:35
59	775.5	BATE	14:14:38
48	775.5	LSE	14:14:38
3	775.5	CHI-X	14:15:24
32	775.5	CHI-X	14:15:24
48	775	LSE	14:16:54
100	775	LSE	14:16:54
15	775.5	Aquis	14:18:16
59	775.5	BATE	14:19:22
10	775.5	Aquis	14:22:44
5	775.5	Aquis	14:23:41
35	774.5	CHI-X	14:23:45
296	774.5	LSE	14:23:45
148	774.5	LSE	14:23:45
148	774.5	LSE	14:23:45
14	774.5	BATE	14:23:58
45	775.5	BATE	14:23:58
35	774.5	CHI-X	14:25:38
100	774	LSE	14:26:01
15	775	Aquis	14:27:05
100	774.5	LSE	14:27:48
82	774.5	LSE	14:28:11
35	775.5	CHI-X	14:32:46
35	775.5	CHI-X	14:32:46
15	775	Aquis	14:33:13
15	775	Aquis	14:33:13
59	775	BATE	14:33:13
12	775	Turquoise	14:33:13
162	775	LSE	14:33:13
36	775	Turquoise	14:33:13
296	775	LSE	14:33:13
59	775	BATE	14:33:13
12	775	Turquoise	14:33:13
148	775	LSE	14:33:13
148	775	LSE	14:33:13
148	775	LSE	14:33:13
100	774.5	LSE	14:35:06
29	774.5	LSE	14:35:06
19	774.5	LSE	14:35:06
15	775	Aquis	14:35:39
49	776.5	LSE	14:38:10
99	776.5	LSE	14:38:10
70	775.5	CHI-X	14:39:00
59	775.5	BATE	14:39:00
35	775.5	CHI-X	14:39:00
59	775.5	BATE	14:39:00
148	776	LSE	14:40:27
37	776	LSE	14:40:27
11	776.5	LSE	14:40:27
100	776.5	LSE	14:40:27
59	776	BATE	14:41:43
22	775.5	LSE	14:42:20
126	776	LSE	14:42:20
48	776	LSE	14:44:52
100	776	LSE	14:44:52
59	776	BATE	14:45:17
35	776.5	CHI-X	14:45:58
100	776	LSE	14:47:07
15	776.5	Aquis	14:47:07
36	776.5	Turquoise	14:48:44
59	776.5	BATE	14:49:05
45	777.5	LSE	14:49:45
15	777.5	Aquis	14:49:57
35	777.5	CHI-X	14:49:57
151	777.5	LSE	14:49:57
296	777.5	LSE	14:49:57
30	777.5	LSE	14:52:12
43	777.5	LSE	14:52:12
75	777.5	LSE	14:52:12
34	777.5	CHI-X	14:53:38
1	777.5	CHI-X	14:53:38
59	776.5	BATE	14:53:45
41	777	LSE	14:54:42
19	777	LSE	14:54:42
47	777.5	LSE	14:54:42
41	777.5	LSE	14:54:42
40	777.5	LSE	14:56:15
36	777.5	LSE	14:56:15
72	777.5	LSE	14:56:15
15	777	Aquis	14:57:05
15	777	Aquis	14:57:05
15	777	Aquis	14:57:05
35	777	CHI-X	14:57:16
59	777	BATE	14:57:40
27	777.5	LSE	14:58:20
56	778	LSE	14:58:20
65	778	LSE	14:58:20
15	777	Aquis	15:00:17
59	777	BATE	15:00:17
44	777.5	LSE	15:00:37
47	777.5	LSE	15:00:37
57	778	LSE	15:00:37
148	778	LSE	15:00:37
27	777.5	CHI-X	15:00:56
8	777.5	CHI-X	15:00:56
15	777.5	Aquis	15:02:08
148	778	LSE	15:02:23
59	777	BATE	15:03:42
35	778	CHI-X	15:04:23
27	778	LSE	15:04:31
35	778	LSE	15:04:31
207	778	LSE	15:04:31
27	778	LSE	15:04:31
15	777	Aquis	15:04:57
5	778	LSE	15:06:29
43	778	LSE	15:06:29
100	778	LSE	15:06:29
18	778	BATE	15:07:01
19	778	BATE	15:07:01
17	778	BATE	15:07:01
17	778	LSE	15:08:28
100	778	LSE	15:08:29
100	778	LSE	15:08:29
33	778	LSE	15:08:31
46	778	LSE	15:08:31
1	778	BATE	15:10:20
63	778	BATE	15:10:20
35	778	CHI-X	15:10:32
100	778	LSE	15:10:58
9	778	LSE	15:10:58
11	778	LSE	15:11:00
15	777.5	Aquis	15:12:35
15	777.5	Aquis	15:12:35
27	778	CHI-X	15:12:53
8	778	CHI-X	15:12:54
148	778	LSE	15:13:30
59	778	BATE	15:13:35
35	778	CHI-X	15:15:04
91	778	LSE	15:15:05
205	778	LSE	15:15:05
15	777.5	Aquis	15:15:39
48	778	BATE	15:16:42
148	778	LSE	15:17:02
11	778	BATE	15:17:03
35	778	CHI-X	15:17:31
35	778	CHI-X	15:20:59
59	778	BATE	15:20:59
35	780	CHI-X	15:23:30
35	780	CHI-X	15:26:25
72	779	LSE	15:27:07
35	780	CHI-X	15:29:18
35	780	CHI-X	15:32:09
148	780.5	LSE	15:34:07
177	780.5	BATE	15:34:09
806	781	LSE	15:34:09
148	781	LSE	15:34:09
39	781	LSE	15:34:09
11	781	LSE	15:34:09
10	781	LSE	15:34:09
60	781	LSE	15:34:09
504	781	LSE	15:34:09
746	781	LSE	15:34:09
90	780	Aquis	15:34:12
31	780	CHI-X	15:34:41
15	779.5	Aquis	15:34:44
296	779.5	LSE	15:36:10
27	779.5	BATE	15:36:12
32	780	BATE	15:36:12
15	779.5	Aquis	15:37:03
59	780	BATE	15:38:08
15	780	CHI-X	15:38:12
16	780	CHI-X	15:38:12
4	780	CHI-X	15:38:12
194	780	Turquoise	15:38:14
148	779.5	LSE	15:38:44
148	779.5	LSE	15:38:44
15	779.5	Aquis	15:40:06
39	780	CHI-X	15:40:11
59	780	BATE	15:40:13
148	780	LSE	15:41:05
59	780	BATE	15:42:37
148	780	LSE	15:42:53
35	780.5	CHI-X	15:43:12
59	780	BATE	15:44:30
100	780	LSE	15:44:40
48	780	LSE	15:44:40
35	780.5	CHI-X	15:45:16
50	780.5	LSE	15:46:30
99	780.5	LSE	15:46:30
102	780.5	LSE	15:46:30
12	780.5	LSE	15:46:30
33	780.5	LSE	15:46:30
59	780	BATE	15:46:31
2	779.5	Aquis	15:47:49
35	780.5	CHI-X	15:47:50
59	780	BATE	15:48:28
29	780.5	LSE	15:48:29
100	780.5	LSE	15:48:29
62	780.5	LSE	15:48:29
34	780.5	LSE	15:48:29
71	780.5	LSE	15:48:29
2	779.5	Aquis	15:48:49
35	780.5	CHI-X	15:50:10
59	780	BATE	15:50:20
15	779.5	Aquis	15:50:20
11	779.5	Aquis	15:50:20
15	779.5	Aquis	15:50:20
15	779.5	Aquis	15:50:20
14	780.5	LSE	15:50:29
136	780.5	LSE	15:50:29
46	780.5	LSE	15:50:29
100	780.5	LSE	15:50:29
40	780.5	LSE	15:52:22
111	780.5	LSE	15:52:22
45	780.5	LSE	15:52:22
100	780.5	LSE	15:52:22
1	780.5	CHI-X	15:52:38
34	780.5	CHI-X	15:52:38
59	780	BATE	15:52:43
48	780.5	LSE	15:54:16
14	780.5	LSE	15:54:16
234	780.5	LSE	15:54:16
15	779.5	Aquis	15:54:16
15	779.5	Aquis	15:54:16
59	780	BATE	15:54:52
35	780	CHI-X	15:54:54
40	780	LSE	15:56:16
100	780.5	LSE	15:56:16
8	780.5	LSE	15:56:16
59	780	BATE	15:56:36
15	779.5	Aquis	15:56:44
100	779.5	LSE	15:57:09
48	779.5	LSE	15:57:09
2	779.5	CHI-X	15:57:26
33	779.5	CHI-X	15:57:26
69	779.5	LSE	15:58:02
69	779.5	LSE	15:58:02
75	779.5	LSE	15:58:02
83	779.5	LSE	15:58:02
444	779	LSE	15:58:29
9	779.5	Aquis	15:58:44
6	779.5	Aquis	15:58:44
24	779.5	BATE	15:58:54
35	779.5	BATE	15:58:54
14	778.5	CHI-X	15:59:28
21	778.5	CHI-X	15:59:28
15	778.5	LSE	16:00:39
100	778.5	LSE	16:00:39
2	778.5	CHI-X	16:03:39
33	778.5	CHI-X	16:03:39
59	778.5	BATE	16:03:39
59	778.5	BATE	16:03:39
33	778.5	LSE	16:03:39
148	778.5	LSE	16:03:39
181	778.5	LSE	16:03:39
263	778.5	LSE	16:03:39
148	778.5	LSE	16:03:39
148	778.5	LSE	16:03:39
15	778	Aquis	16:04:39
15	778	Aquis	16:04:39
15	778	Aquis	16:04:39
35	777.5	CHI-X	16:04:43
35	778	CHI-X	16:12:05
148	778	LSE	16:12:05
7	777.5	BATE	16:12:06
52	777.5	BATE	16:12:06
59	777.5	BATE	16:12:06
14	777.5	Turquoise	16:12:06
59	777.5	BATE	16:12:06
59	777.5	BATE	16:12:06
172	777.5	Turquoise	16:12:06
14	777.5	Turquoise	16:12:06
500	778	LSE	16:12:06
15	777.5	Aquis	16:12:06
15	777.5	Aquis	16:12:06
15	777.5	Aquis	16:12:06
15	777.5	Aquis	16:12:06
16	778	LSE	16:12:06
44	778	LSE	16:12:06
143	778	LSE	16:12:06
149	778	LSE	16:12:06
65	778	LSE	16:12:06
35	778	LSE	16:12:06
84	778	LSE	16:12:06
35	778	CHI-X	16:13:26
70	778	CHI-X	16:13:26
148	778	LSE	16:13:26
148	778	LSE	16:13:26
16	778	BATE	16:15:02
43	778	BATE	16:15:02
148	778	LSE	16:15:02
148	778	LSE	16:15:02
127	778.5	CHI-X	16:15:28
51	778.5	Aquis	16:16:30
22	778.5	LSE	16:16:44
46	778.5	LSE	16:16:44
81	778.5	LSE	16:16:44
64	778.5	LSE	16:16:44
225	779.5	BATE	16:17:15
17	780	CHI-X	16:18:34
39	780	CHI-X	16:18:34
33	780	Aquis	16:18:44
1	780	LSE	16:18:58
3	780	LSE	16:18:58
823	780	LSE	16:18:58
45	780	CHI-X	16:20:48
37	780	LSE	16:20:53
711	780	LSE	16:20:53
128	780	BATE	16:21:16
30	779.5	CHI-X	16:22:38
112	779.5	LSE	16:22:38
24	779.5	Aquis	16:22:38
223	779.5	LSE	16:22:38
8	779.5	Aquis	16:22:38
14	779.5	Turquoise	16:22:42
6	779.5	Turquoise	16:22:42
10	779.5	Turquoise	16:22:42
72	779.5	BATE	16:23:29
6	779.5	Turquoise	16:23:35
44	779.5	Turquoise	16:23:35
26	779.5	Turquoise	16:23:35
116	779	LSE	16:23:36
34	779.5	CHI-X	16:24:37
5	779.5	CHI-X	16:24:37
21	779.5	Aquis	16:24:55
76	779.5	BATE	16:25:48
338	779	LSE	16:26:49
403	779	LSE	16:26:49
11	779	Aquis	16:26:54
1	779	Aquis	16:26:54
7	779.5	CHI-X	16:26:55
25	779.5	CHI-X	16:26:55
14	779.5	BATE	16:27:05
89	779	LSE	16:27:15
8	779	LSE	16:27:43

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFIDDTIVFIS

Related Shares:

FTSE 100 Latest

Value8,607.50

Change2.52