Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Mar 2025 07:00

RNS Number : 3784B
Grafton Group PLC
20 March 2025
 

TRANSACTION IN OWN SHARES

 

20 March 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 19 March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.

 

London Stock Exchange

 

Date of purchase

19 March 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

£8.7973

 

Highest price paid per share:

£8.8660

 

Lowest price paid per share:

£8.7310

 

Grafton has to date purchased 644,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 19 March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

19 March 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.7973

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

360

GBP

8.7510

XLON

08:05:26

00029707792TRDU1

11

GBP

8.7510

XLON

08:05:26

00029707793TRDU1

356

GBP

8.7310

XLON

08:05:26

00029707794TRDU1

369

GBP

8.7310

XLON

08:05:26

00029707795TRDU1

164

GBP

8.7980

XLON

08:15:03

00029707948TRDU1

47

GBP

8.7980

XLON

08:15:03

00029707949TRDU1

33

GBP

8.7980

XLON

08:15:03

00029707950TRDU1

240

GBP

8.8000

XLON

08:16:34

00029707972TRDU1

15

GBP

8.8000

XLON

08:22:13

00029708010TRDU1

23

GBP

8.8350

XLON

08:37:13

00029708090TRDU1

1280

GBP

8.8350

XLON

08:37:13

00029708091TRDU1

1303

GBP

8.8350

XLON

08:37:13

00029708092TRDU1

69

GBP

8.8350

XLON

08:37:13

00029708093TRDU1

289

GBP

8.8350

XLON

08:37:13

00029708094TRDU1

442

GBP

8.8120

XLON

08:37:16

00029708095TRDU1

46

GBP

8.7960

XLON

08:46:23

00029708127TRDU1

756

GBP

8.7960

XLON

08:46:23

00029708128TRDU1

226

GBP

8.7960

XLON

08:46:23

00029708129TRDU1

502

GBP

8.7960

XLON

08:46:23

00029708130TRDU1

645

GBP

8.7790

XLON

08:46:23

00029708131TRDU1

40

GBP

8.7790

XLON

08:46:23

00029708132TRDU1

49

GBP

8.7790

XLON

08:46:23

00029708133TRDU1

59

GBP

8.7760

XLON

09:08:55

00029708312TRDU1

183

GBP

8.7760

XLON

09:08:55

00029708313TRDU1

810

GBP

8.7760

XLON

09:08:55

00029708314TRDU1

241

GBP

8.7620

XLON

09:08:56

00029708315TRDU1

772

GBP

8.7620

XLON

09:08:56

00029708316TRDU1

59

GBP

8.7450

XLON

09:18:23

00029708383TRDU1

187

GBP

8.7450

XLON

09:18:23

00029708384TRDU1

262

GBP

8.7450

XLON

09:20:41

00029708466TRDU1

311

GBP

8.7320

XLON

09:20:41

00029708467TRDU1

267

GBP

8.7320

XLON

09:20:41

00029708468TRDU1

249

GBP

8.7450

XLON

09:28:07

00029708535TRDU1

93

GBP

8.7610

XLON

09:32:25

00029708557TRDU1

168

GBP

8.7610

XLON

09:32:28

00029708558TRDU1

164

GBP

8.7610

XLON

09:32:32

00029708559TRDU1

12

GBP

8.7610

XLON

09:32:32

00029708560TRDU1

98

GBP

8.7610

XLON

09:32:32

00029708561TRDU1

200

GBP

8.7610

XLON

09:34:59

00029708570TRDU1

79

GBP

8.7610

XLON

09:34:59

00029708571TRDU1

247

GBP

8.7610

XLON

09:37:32

00029708584TRDU1

671

GBP

8.7430

XLON

09:38:51

00029708585TRDU1

256

GBP

8.7690

XLON

09:46:08

00029708593TRDU1

41

GBP

8.7690

XLON

09:48:10

00029708594TRDU1

228

GBP

8.7690

XLON

09:48:10

00029708595TRDU1

251

GBP

8.7690

XLON

09:50:42

00029708597TRDU1

1345

GBP

8.7620

XLON

10:01:58

00029708630TRDU1

206

GBP

8.7620

XLON

10:01:58

00029708631TRDU1

11

GBP

8.7530

XLON

10:02:02

00029708635TRDU1

267

GBP

8.7530

XLON

10:02:03

00029708636TRDU1

192

GBP

8.7660

XLON

10:10:57

00029708657TRDU1

14

GBP

8.7500

XLON

10:11:00

00029708658TRDU1

385

GBP

8.7510

XLON

10:19:01

00029708681TRDU1

159

GBP

8.7510

XLON

10:19:01

00029708682TRDU1

846

GBP

8.7510

XLON

10:19:01

00029708683TRDU1

277

GBP

8.7410

XLON

10:19:01

00029708684TRDU1

238

GBP

8.7390

XLON

10:19:01

00029708685TRDU1

9

GBP

8.7820

XLON

10:32:04

00029708699TRDU1

277

GBP

8.7820

XLON

10:32:04

00029708700TRDU1

263

GBP

8.7820

XLON

10:34:53

00029708707TRDU1

82

GBP

8.7670

XLON

10:37:05

00029708709TRDU1

409

GBP

8.7670

XLON

10:37:05

00029708710TRDU1

281

GBP

8.7670

XLON

10:42:37

00029708722TRDU1

240

GBP

8.7630

XLON

10:42:37

00029708723TRDU1

278

GBP

8.7620

XLON

10:47:58

00029708731TRDU1

232

GBP

8.7660

XLON

10:50:45

00029708732TRDU1

278

GBP

8.7660

XLON

10:53:02

00029708733TRDU1

242

GBP

8.7660

XLON

10:55:55

00029708734TRDU1

175

GBP

8.7620

XLON

10:56:15

00029708735TRDU1

275

GBP

8.7620

XLON

10:56:15

00029708736TRDU1

91

GBP

8.7560

XLON

10:58:53

00029708749TRDU1

10

GBP

8.7560

XLON

10:58:58

00029708750TRDU1

239

GBP

8.7560

XLON

11:04:01

00029708752TRDU1

260

GBP

8.7660

XLON

11:08:00

00029708773TRDU1

278

GBP

8.7660

XLON

11:09:05

00029708775TRDU1

232

GBP

8.7660

XLON

11:12:10

00029708790TRDU1

270

GBP

8.7660

XLON

11:14:23

00029708800TRDU1

260

GBP

8.7660

XLON

11:17:07

00029708808TRDU1

244

GBP

8.7660

XLON

11:19:52

00029708815TRDU1

6

GBP

8.7510

XLON

11:19:56

00029708816TRDU1

560

GBP

8.7520

XLON

11:27:40

00029708832TRDU1

732

GBP

8.7520

XLON

11:27:40

00029708833TRDU1

149

GBP

8.7470

XLON

11:35:27

00029708859TRDU1

273

GBP

8.7470

XLON

11:35:27

00029708860TRDU1

22

GBP

8.7470

XLON

11:35:27

00029708861TRDU1

147

GBP

8.7560

XLON

11:40:31

00029708875TRDU1

200

GBP

8.7690

XLON

11:42:54

00029708886TRDU1

47

GBP

8.7690

XLON

11:42:54

00029708887TRDU1

150

GBP

8.7690

XLON

11:44:34

00029708893TRDU1

95

GBP

8.7690

XLON

11:44:34

00029708894TRDU1

200

GBP

8.7780

XLON

11:50:14

00029708984TRDU1

200

GBP

8.7780

XLON

11:50:14

00029708985TRDU1

136

GBP

8.7780

XLON

11:50:14

00029708986TRDU1

281

GBP

8.7780

XLON

11:52:57

00029708991TRDU1

261

GBP

8.7780

XLON

11:55:56

00029708996TRDU1

256

GBP

8.7700

XLON

11:58:36

00029709008TRDU1

232

GBP

8.7700

XLON

12:01:52

00029709016TRDU1

260

GBP

8.7620

XLON

12:01:55

00029709017TRDU1

101

GBP

8.7620

XLON

12:06:20

00029709018TRDU1

143

GBP

8.7620

XLON

12:06:20

00029709019TRDU1

248

GBP

8.7620

XLON

12:08:39

00029709020TRDU1

457

GBP

8.7540

XLON

12:08:43

00029709021TRDU1

241

GBP

8.7540

XLON

12:15:59

00029709027TRDU1

542

GBP

8.7640

XLON

12:22:01

00029709028TRDU1

493

GBP

8.7760

XLON

12:37:54

00029709070TRDU1

935

GBP

8.7760

XLON

12:37:55

00029709071TRDU1

30

GBP

8.7830

XLON

12:41:59

00029709073TRDU1

476

GBP

8.7830

XLON

12:41:59

00029709074TRDU1

241

GBP

8.7830

XLON

12:42:14

00029709075TRDU1

258

GBP

8.7830

XLON

12:44:37

00029709077TRDU1

10

GBP

8.7870

XLON

12:47:03

00029709115TRDU1

468

GBP

8.7880

XLON

12:50:02

00029709116TRDU1

200

GBP

8.7880

XLON

12:51:09

00029709117TRDU1

59

GBP

8.7880

XLON

12:51:09

00029709118TRDU1

236

GBP

8.7880

XLON

12:53:31

00029709122TRDU1

266

GBP

8.7880

XLON

12:55:48

00029709123TRDU1

256

GBP

8.7880

XLON

12:58:19

00029709136TRDU1

6

GBP

8.7930

XLON

13:02:04

00029709144TRDU1

235

GBP

8.7930

XLON

13:02:04

00029709145TRDU1

12

GBP

8.7820

XLON

13:02:05

00029709146TRDU1

202

GBP

8.7820

XLON

13:09:53

00029709152TRDU1

711

GBP

8.7820

XLON

13:09:53

00029709153TRDU1

282

GBP

8.7820

XLON

13:09:53

00029709154TRDU1

261

GBP

8.7740

XLON

13:09:56

00029709167TRDU1

425

GBP

8.7740

XLON

13:09:56

00029709168TRDU1

256

GBP

8.7720

XLON

13:19:15

00029709194TRDU1

114

GBP

8.7830

XLON

13:28:30

00029709285TRDU1

426

GBP

8.7830

XLON

13:28:30

00029709286TRDU1

245

GBP

8.7790

XLON

13:28:31

00029709287TRDU1

15

GBP

8.7790

XLON

13:28:32

00029709288TRDU1

274

GBP

8.7790

XLON

13:30:35

00029709310TRDU1

226

GBP

8.7790

XLON

13:30:35

00029709311TRDU1

282

GBP

8.7790

XLON

13:30:35

00029709312TRDU1

267

GBP

8.7790

XLON

13:37:16

00029709357TRDU1

12

GBP

8.7690

XLON

13:37:19

00029709358TRDU1

759

GBP

8.7690

XLON

13:37:19

00029709359TRDU1

241

GBP

8.7670

XLON

13:44:38

00029709392TRDU1

7

GBP

8.7640

XLON

13:45:57

00029709394TRDU1

2

GBP

8.7640

XLON

13:45:57

00029709395TRDU1

570

GBP

8.7640

XLON

13:45:57

00029709396TRDU1

12

GBP

8.7580

XLON

13:46:01

00029709397TRDU1

488

GBP

8.7730

XLON

13:56:39

00029709497TRDU1

468

GBP

8.7730

XLON

13:56:39

00029709498TRDU1

253

GBP

8.7730

XLON

13:57:15

00029709509TRDU1

233

GBP

8.7730

XLON

13:58:45

00029709526TRDU1

98

GBP

8.7730

XLON

14:00:18

00029709538TRDU1

170

GBP

8.7730

XLON

14:00:18

00029709539TRDU1

271

GBP

8.7760

XLON

14:02:16

00029709548TRDU1

269

GBP

8.7890

XLON

14:04:32

00029709616TRDU1

831

GBP

8.7980

XLON

14:11:20

00029709672TRDU1

250

GBP

8.8030

XLON

14:11:50

00029709673TRDU1

272

GBP

8.8030

XLON

14:13:26

00029709678TRDU1

276

GBP

8.8030

XLON

14:15:15

00029709691TRDU1

36

GBP

8.8030

XLON

14:17:06

00029709725TRDU1

100

GBP

8.7930

XLON

14:17:21

00029709726TRDU1

153

GBP

8.7930

XLON

14:18:05

00029709730TRDU1

558

GBP

8.8000

XLON

14:22:38

00029709756TRDU1

101

GBP

8.8000

XLON

14:22:38

00029709757TRDU1

717

GBP

8.8000

XLON

14:22:38

00029709758TRDU1

333

GBP

8.8000

XLON

14:22:38

00029709759TRDU1

120

GBP

8.8000

XLON

14:22:38

00029709760TRDU1

1252

GBP

8.8190

XLON

14:32:30

00029709878TRDU1

537

GBP

8.8320

XLON

14:39:07

00029709921TRDU1

56

GBP

8.8470

XLON

14:39:39

00029709931TRDU1

9

GBP

8.8470

XLON

14:39:39

00029709932TRDU1

40

GBP

8.8470

XLON

14:39:39

00029709933TRDU1

322

GBP

8.8490

XLON

14:40:11

00029709937TRDU1

295

GBP

8.8460

XLON

14:42:29

00029709968TRDU1

109

GBP

8.8460

XLON

14:42:29

00029709969TRDU1

88

GBP

8.8460

XLON

14:42:29

00029709970TRDU1

282

GBP

8.8420

XLON

14:46:46

00029710026TRDU1

274

GBP

8.8420

XLON

14:46:46

00029710027TRDU1

395

GBP

8.8350

XLON

14:48:14

00029710044TRDU1

11

GBP

8.8200

XLON

14:51:06

00029710072TRDU1

193

GBP

8.8380

XLON

14:57:37

00029710117TRDU1

502

GBP

8.8380

XLON

14:58:02

00029710118TRDU1

1010

GBP

8.8350

XLON

14:58:06

00029710119TRDU1

402

GBP

8.8320

XLON

15:03:54

00029710245TRDU1

313

GBP

8.8320

XLON

15:03:54

00029710246TRDU1

438

GBP

8.8260

XLON

15:05:33

00029710253TRDU1

95

GBP

8.8350

XLON

15:12:15

00029710383TRDU1

48

GBP

8.8350

XLON

15:12:15

00029710384TRDU1

17

GBP

8.8350

XLON

15:12:15

00029710385TRDU1

20

GBP

8.8350

XLON

15:12:15

00029710386TRDU1

566

GBP

8.8440

XLON

15:16:39

00029710422TRDU1

917

GBP

8.8390

XLON

15:16:39

00029710423TRDU1

352

GBP

8.8660

XLON

15:18:28

00029710456TRDU1

241

GBP

8.8570

XLON

15:25:55

00029710527TRDU1

138

GBP

8.8570

XLON

15:26:15

00029710531TRDU1

34

GBP

8.8570

XLON

15:26:15

00029710532TRDU1

968

GBP

8.8600

XLON

15:30:03

00029710587TRDU1

187

GBP

8.8600

XLON

15:30:03

00029710588TRDU1

200

GBP

8.8600

XLON

15:30:03

00029710589TRDU1

77

GBP

8.8600

XLON

15:30:03

00029710590TRDU1

471

GBP

8.8500

XLON

15:30:04

00029710591TRDU1

61

GBP

8.8500

XLON

15:30:04

00029710592TRDU1

104

GBP

8.8390

XLON

15:38:12

00029710751TRDU1

200

GBP

8.8390

XLON

15:38:12

00029710752TRDU1

442

GBP

8.8390

XLON

15:38:12

00029710753TRDU1

225

GBP

8.8420

XLON

15:44:22

00029710777TRDU1

50

GBP

8.8420

XLON

15:44:22

00029710778TRDU1

227

GBP

8.8490

XLON

15:46:09

00029710780TRDU1

34

GBP

8.8490

XLON

15:46:09

00029710781TRDU1

642

GBP

8.8440

XLON

15:46:09

00029710782TRDU1

588

GBP

8.8550

XLON

15:51:02

00029710788TRDU1

32

GBP

8.8550

XLON

15:51:02

00029710789TRDU1

408

GBP

8.8450

XLON

15:51:03

00029710790TRDU1

339

GBP

8.8430

XLON

15:51:04

00029710791TRDU1

349

GBP

8.8490

XLON

15:58:12

00029710833TRDU1

109

GBP

8.8400

XLON

16:01:34

00029710863TRDU1

275

GBP

8.8400

XLON

16:01:34

00029710864TRDU1

361

GBP

8.8400

XLON

16:01:34

00029710865TRDU1

9

GBP

8.8400

XLON

16:01:34

00029710866TRDU1

17

GBP

8.8400

XLON

16:01:34

00029710867TRDU1

326

GBP

8.8330

XLON

16:01:35

00029710868TRDU1

248

GBP

8.8420

XLON

16:10:18

00029710965TRDU1

980

GBP

8.8380

XLON

16:10:18

00029710966TRDU1

825

GBP

8.8440

XLON

16:13:39

00029710999TRDU1

266

GBP

8.8400

XLON

16:16:04

00029711006TRDU1

258

GBP

8.8400

XLON

16:16:04

00029711007TRDU1

229

GBP

8.8380

XLON

16:17:05

00029711015TRDU1

209

GBP

8.8380

XLON

16:17:05

00029711016TRDU1

127

GBP

8.8470

XLON

16:20:49

00029711026TRDU1

366

GBP

8.8470

XLON

16:20:49

00029711027TRDU1

328

GBP

8.8470

XLON

16:20:49

00029711028TRDU1

16

GBP

8.8440

XLON

16:22:41

00029711084TRDU1

504

GBP

8.8440

XLON

16:22:41

00029711085TRDU1

476

GBP

8.8420

XLON

16:24:01

00029711094TRDU1

91

GBP

8.8420

XLON

16:25:05

00029711136TRDU1

175

GBP

8.8420

XLON

16:25:05

00029711137TRDU1

252

GBP

8.8420

XLON

16:25:05

00029711138TRDU1

249

GBP

8.8470

XLON

16:26:23

00029711167TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKCBNFBKDCND

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,658.85
Change-7.27