Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Oct 2022 07:00

RNS Number : 7113C

Barratt Developments PLC

13 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 12 October 22 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	12 October 2022
Total number of shares purchased:	750,000
Volume Weighted Average price paid per share:	GBp 320.4358
Highest price paid per share:	GBp 330.4000
Lowest price paid per share:	GBp 313.1000

To date, Barratt Developments has purchased 11,795,443 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	750,000	GBp 320.4358

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 12 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
325.2	08:05:35		XLON	1007		G000YV32Z4ZM0000
326.0	08:05:43		XLON	2695		G0011H32Z4ZM0000
326.0	08:05:43		XLON	650		G0011G32Z4ZM0000
326.0	08:05:43		XLON	1183		G0011F32Z4ZM0000
325.2	08:06:04		XLON	842		G001EA32Z4ZM0000
324.9	08:06:15		XLON	334		G001FK32Z4ZM0000
324.4	08:06:15		XLON	822		G001FL32Z4ZM0000
324.4	08:06:15		XLON	1163		G001FM32Z4ZM0000
324.1	08:06:21		XLON	730		G001FN32Z4ZM0000
324.1	08:06:21		XLON	1068		G001FO32Z4ZM0000
324.1	08:06:21		XLON	1060		G001FP32Z4ZM0000
324.0	08:06:23		XLON	3963		G001FQ32Z4ZM0000
323.7	08:06:37		XLON	419		G001GU32Z4ZM0000
323.8	08:06:37		XLON	420		G001GW32Z4ZM0000
323.8	08:06:37		XLON	1043		G001GX32Z4ZM0000
323.0	08:06:39		XLON	1685		G001H132Z4ZM0000
323.7	08:06:49		XLON	636		G001HN32Z4ZM0000
323.7	08:07:05		XLON	529		G001HZ32Z4ZM0000
323.7	08:07:05		XLON	1		G001I032Z4ZM0000
322.8	08:08:13		XLON	487		G001L932Z4ZM0000
322.8	08:08:13		XLON	433		G001LA32Z4ZM0000
322.3	08:08:23		XLON	72		G001MF32Z4ZM0000
322.3	08:08:23		XLON	502		G001ME32Z4ZM0000
322.0	08:08:34		XLON	431		G001N332Z4ZM0000
322.0	08:08:34		XLON	385		G001N232Z4ZM0000
321.8	08:08:46		XLON	685		G001O032Z4ZM0000
321.0	08:09:06		XLON	726		G001QO32Z4ZM0000
320.8	08:09:29		XLON	386		G001SC32Z4ZM0000
320.8	08:09:29		XLON	199		G001SA32Z4ZM0000
320.8	08:09:29		XLON	649		G001S932Z4ZM0000
320.8	08:09:29		XLON	368		G001SB32Z4ZM0000
320.3	08:10:02		XLON	336		G001ZP32Z4ZM0000
320.7	08:10:05		XLON	1147		G0020H32Z4ZM0000
322.0	08:10:50		XLON	703		G0021L32Z4ZM0000
321.7	08:10:50		XLON	309		G0021K32Z4ZM0000
322.0	08:10:50		XLON	1068		G0021M32Z4ZM0000
322.0	08:10:50		XLON	1011		G0021N32Z4ZM0000
321.2	08:11:18		XLON	353		G0022332Z4ZM0000
320.8	08:11:25		XLON	167		G0022432Z4ZM0000
320.6	08:11:34		XLON	551		G0022H32Z4ZM0000
320.2	08:11:36		XLON	382		G0022I32Z4ZM0000
320.0	08:11:52		XLON	237		G0023A32Z4ZM0000
320.7	08:12:06		XLON	505		G0023R32Z4ZM0000
320.7	08:12:17		XLON	921		G0024L32Z4ZM0000
320.7	08:12:17		XLON	1068		G0024K32Z4ZM0000
322.4	08:13:12		XLON	277		G0026U32Z4ZM0000
322.4	08:13:12		XLON	473		G0026V32Z4ZM0000
323.2	08:13:35		XLON	263		G0027E32Z4ZM0000
323.1	08:13:35		XLON	2135		G0027D32Z4ZM0000
323.1	08:13:44		XLON	351		G0027K32Z4ZM0000
324.9	08:14:39		XLON	883		G002CV32Z4ZM0000
324.9	08:15:00		XLON	801		G002D832Z4ZM0000
324.8	08:15:00		XLON	2340		G002D932Z4ZM0000
324.9	08:15:00		XLON	1068		G002DC32Z4ZM0000
324.9	08:15:00		XLON	167		G002DD32Z4ZM0000
324.9	08:15:00		XLON	769		G002DB32Z4ZM0000
324.8	08:15:00		XLON	840		G002DA32Z4ZM0000
324.4	08:15:31		XLON	843		G002F232Z4ZM0000
326.8	08:16:54		XLON	648		G002OI32Z4ZM0000
326.6	08:16:59		XLON	146		G002OP32Z4ZM0000
325.9	08:17:38		XLON	514		G002Q232Z4ZM0000
325.9	08:17:38		XLON	707		G002Q332Z4ZM0000
326.2	08:18:24		XLON	84		G002RT32Z4ZM0000
326.0	08:18:24		XLON	493		G002RU32Z4ZM0000
326.2	08:18:24		XLON	273		G002RV32Z4ZM0000
325.5	08:18:50		XLON	858		G002SW32Z4ZM0000
325.3	08:19:37		XLON	267		G002VF32Z4ZM0000
325.6	08:19:38		XLON	378		G002VG32Z4ZM0000
325.0	08:19:55		XLON	107		G002UP32Z4ZM0000
325.0	08:20:02		XLON	9		G002W832Z4ZM0000
326.0	08:20:10		XLON	279		G002WA32Z4ZM0000
325.9	08:20:10		XLON	190		G002WB32Z4ZM0000
325.9	08:20:10		XLON	530		G002W932Z4ZM0000
325.9	08:20:20		XLON	262		G002X732Z4ZM0000
326.2	08:20:41		XLON	254		G002Y532Z4ZM0000
325.9	08:20:41		XLON	782		G002Y432Z4ZM0000
325.8	08:20:47		XLON	623		G002Y632Z4ZM0000
326.5	08:21:10		XLON	177		G002ZO32Z4ZM0000
326.7	08:21:18		XLON	963		G0030U32Z4ZM0000
326.7	08:21:24		XLON	525		G0030W32Z4ZM0000
327.3	08:21:45		XLON	695		G0032J32Z4ZM0000
326.9	08:22:12		XLON	175		G0032W32Z4ZM0000
326.8	08:22:33		XLON	57		G0033332Z4ZM0000
327.2	08:22:37		XLON	1018		G0034F32Z4ZM0000
327.2	08:22:37		XLON	584		G0034E32Z4ZM0000
326.6	08:22:39		XLON	214		G0034H32Z4ZM0000
326.4	08:23:00		XLON	351		G0035N32Z4ZM0000
326.0	08:23:15		XLON	110		G0035O32Z4ZM0000
326.6	08:24:06		XLON	692		G003AL32Z4ZM0000
326.6	08:24:08		XLON	352		G003AY32Z4ZM0000
326.4	08:24:35		XLON	221		G003BR32Z4ZM0000
326.4	08:24:35		XLON	342		G003BS32Z4ZM0000
326.0	08:24:57		XLON	37		G003EX32Z4ZM0000
325.5	08:25:43		XLON	657		G003J332Z4ZM0000
325.5	08:25:43		XLON	600		G003J232Z4ZM0000
325.8	08:26:16		XLON	618		G003LB32Z4ZM0000
325.9	08:26:24		XLON	340		G003MX32Z4ZM0000
325.8	08:26:32		XLON	246		G003N932Z4ZM0000
325.8	08:26:32		XLON	536		G003N832Z4ZM0000
325.5	08:26:36		XLON	465		G003OM32Z4ZM0000
325.2	08:26:49		XLON	321		G003QQ32Z4ZM0000
325.1	08:26:51		XLON	183		G003TH32Z4ZM0000
325.1	08:26:51		XLON	216		G003TG32Z4ZM0000
325.2	08:26:51		XLON	446		G003S732Z4ZM0000
325.2	08:27:20		XLON	177		G003V532Z4ZM0000
324.9	08:27:37		XLON	689		G003VL32Z4ZM0000
324.9	08:27:37		XLON	199		G003VK32Z4ZM0000
325.0	08:27:37		XLON	100		G003VJ32Z4ZM0000
324.8	08:27:42		XLON	259		G003VM32Z4ZM0000
325.0	08:27:42		XLON	301		G003VN32Z4ZM0000
324.8	08:27:48		XLON	144		G003U832Z4ZM0000
325.0	08:27:51		XLON	286		G003UG32Z4ZM0000
324.9	08:27:51		XLON	14		G003UF32Z4ZM0000
325.0	08:27:51		XLON	765		G003UH32Z4ZM0000
324.7	08:28:00		XLON	105		G003W632Z4ZM0000
325.0	08:28:07		XLON	414		G003WF32Z4ZM0000
325.0	08:28:07		XLON	741		G003WG32Z4ZM0000
324.8	08:28:11		XLON	38		G003WH32Z4ZM0000
325.0	08:28:11		XLON	300		G003WI32Z4ZM0000
324.7	08:28:21		XLON	326		G003X132Z4ZM0000
324.7	08:28:21		XLON	545		G003X232Z4ZM0000
324.9	08:28:22		XLON	597		G003X332Z4ZM0000
325.0	08:28:22		XLON	95		G003X432Z4ZM0000
324.9	08:28:25		XLON	171		G003X532Z4ZM0000
325.0	08:28:25		XLON	465		G003X632Z4ZM0000
325.0	08:28:26		XLON	186		G003XJ32Z4ZM0000
324.5	08:28:35		XLON	128		G003ZD32Z4ZM0000
324.0	08:28:38		XLON	175		G0041432Z4ZM0000
323.6	08:28:41		XLON	196		G0042032Z4ZM0000
322.4	08:28:57		XLON	707		G0047N32Z4ZM0000
322.0	08:28:57		XLON	554		G0047O32Z4ZM0000
321.8	08:28:58		XLON	224		G0047P32Z4ZM0000
321.7	08:28:59		XLON	297		G0049232Z4ZM0000
321.7	08:29:16		XLON	331		G004DB32Z4ZM0000
321.0	08:29:19		XLON	314		G004DO32Z4ZM0000
321.0	08:29:19		XLON	213		G004DP32Z4ZM0000
320.7	08:29:40		XLON	858		G004GH32Z4ZM0000
321.1	08:30:40		XLON	658		I004OC32Z4ZM0000
321.3	08:30:44		XLON	153		I004OU32Z4ZM0000
321.2	08:30:47		XLON	271		I004OW32Z4ZM0000
321.1	08:30:56		XLON	489		I004OX32Z4ZM0000
320.0	08:31:19		XLON	157		I004RO32Z4ZM0000
320.0	08:31:19		XLON	650		I004RN32Z4ZM0000
320.0	08:32:06		XLON	7		I004T632Z4ZM0000
320.2	08:32:06		XLON	152		I004T732Z4ZM0000
320.0	08:32:38		XLON	111		I004V932Z4ZM0000
319.6	08:32:40		XLON	215		I004VA32Z4ZM0000
318.7	08:33:00		XLON	697		I004VP32Z4ZM0000
320.0	08:33:22		XLON	424		I004XC32Z4ZM0000
320.2	08:34:40		XLON	25		I0052Q32Z4ZM0000
320.2	08:34:40		XLON	36		I0052R32Z4ZM0000
319.8	08:34:48		XLON	481		I0053132Z4ZM0000
319.8	08:34:48		XLON	66		I0053232Z4ZM0000
320.0	08:34:48		XLON	37		I0053032Z4ZM0000
319.1	08:36:09		XLON	166		I005FD32Z4ZM0000
318.6	08:36:22		XLON	577		I005GE32Z4ZM0000
318.3	08:36:57		XLON	478		I005II32Z4ZM0000
317.9	08:37:10		XLON	431		I005JM32Z4ZM0000
319.1	08:38:01		XLON	895		I005MR32Z4ZM0000
319.1	08:38:01		XLON	1034		I005MQ32Z4ZM0000
318.2	08:38:15		XLON	533		I005NG32Z4ZM0000
318.2	08:38:15		XLON	549		I005NF32Z4ZM0000
318.2	08:38:15		XLON	96		I005NH32Z4ZM0000
317.8	08:39:01		XLON	611		I005PC32Z4ZM0000
317.8	08:39:04		XLON	11		I005PN32Z4ZM0000
317.9	08:39:21		XLON	905		I005PV32Z4ZM0000
317.5	08:39:34		XLON	509		I005R832Z4ZM0000
317.2	08:40:18		XLON	173		I005V632Z4ZM0000
317.4	08:40:21		XLON	602		I005V732Z4ZM0000
317.4	08:40:23		XLON	166		I005VH32Z4ZM0000
316.8	08:40:32		XLON	89		I005VV32Z4ZM0000
316.8	08:40:32		XLON	306		I005VT32Z4ZM0000
316.6	08:41:00		XLON	121		I005W932Z4ZM0000
316.6	08:41:00		XLON	138		I005WB32Z4ZM0000
316.6	08:41:00		XLON	18		I005WA32Z4ZM0000
316.7	08:41:15		XLON	382		I005XA32Z4ZM0000
316.4	08:41:17		XLON	365		I005XB32Z4ZM0000
316.8	08:41:28		XLON	515		I005XC32Z4ZM0000
316.8	08:41:28		XLON	214		I005XD32Z4ZM0000
316.2	08:41:41		XLON	107		I005XU32Z4ZM0000
317.0	08:42:24		XLON	215		I005ZM32Z4ZM0000
317.4	08:42:28		XLON	663		I0060C32Z4ZM0000
317.4	08:42:28		XLON	144		I0060B32Z4ZM0000
318.0	08:43:19		XLON	237		I0062432Z4ZM0000
318.0	08:43:19		XLON	1011		I0062332Z4ZM0000
318.4	08:44:01		XLON	356		I0064A32Z4ZM0000
318.3	08:44:16		XLON	252		I0067832Z4ZM0000
318.3	08:44:16		XLON	464		I0067632Z4ZM0000
318.3	08:44:16		XLON	340		I0067732Z4ZM0000
318.3	08:44:19		XLON	222		I0067932Z4ZM0000
319.8	08:46:06		XLON	245		I006F832Z4ZM0000
319.8	08:46:06		XLON	1470		I006F932Z4ZM0000
320.4	08:46:22		XLON	9		I006GM32Z4ZM0000
320.4	08:46:24		XLON	459		I006GN32Z4ZM0000
320.4	08:46:24		XLON	1034		I006GO32Z4ZM0000
320.4	08:46:24		XLON	1011		I006GP32Z4ZM0000
320.4	08:46:26		XLON	37		I006GX32Z4ZM0000
320.3	08:46:26		XLON	511		I006GW32Z4ZM0000
320.0	08:46:43		XLON	11		I006HW32Z4ZM0000
320.0	08:46:53		XLON	482		I006HX32Z4ZM0000
318.9	08:47:26		XLON	7		I006JY32Z4ZM0000
319.0	08:47:31		XLON	644		I006JZ32Z4ZM0000
319.0	08:47:31		XLON	325		I006K032Z4ZM0000
319.0	08:47:31		XLON	275		I006K132Z4ZM0000
319.0	08:47:31		XLON	126		I006K232Z4ZM0000
318.8	08:48:36		XLON	67		I006LE32Z4ZM0000
319.0	08:48:36		XLON	1034		I006LD32Z4ZM0000
319.0	08:48:36		XLON	473		I006LB32Z4ZM0000
319.0	08:48:36		XLON	1011		I006LC32Z4ZM0000
318.6	08:48:48		XLON	106		I006LW32Z4ZM0000
318.5	08:48:50		XLON	315		I006M632Z4ZM0000
317.7	08:49:42		XLON	227		I006QJ32Z4ZM0000
317.7	08:49:42		XLON	266		I006QI32Z4ZM0000
317.3	08:50:30		XLON	117		I006XI32Z4ZM0000
317.3	08:50:38		XLON	1023		I006XU32Z4ZM0000
317.3	08:50:38		XLON	1034		I006XV32Z4ZM0000
317.3	08:50:38		XLON	1011		I006XT32Z4ZM0000
317.3	08:50:38		XLON	481		I006XS32Z4ZM0000
316.9	08:50:45		XLON	236		I006ZG32Z4ZM0000
316.8	08:51:11		XLON	86		I0073E32Z4ZM0000
316.9	08:51:17		XLON	593		I0073S32Z4ZM0000
316.9	08:51:17		XLON	9		I0073R32Z4ZM0000
318.9	08:51:36		XLON	890		I0074T32Z4ZM0000
318.9	08:51:39		XLON	890		I0075332Z4ZM0000
318.9	08:51:39		XLON	356		I0075232Z4ZM0000
318.9	08:51:40		XLON	265		I0075732Z4ZM0000
318.9	08:51:40		XLON	304		I0075832Z4ZM0000
318.0	08:52:08		XLON	220		I0077E32Z4ZM0000
318.0	08:52:08		XLON	231		I0077F32Z4ZM0000
317.9	08:52:28		XLON	268		I0079132Z4ZM0000
317.4	08:53:27		XLON	512		I007DM32Z4ZM0000
318.0	08:53:37		XLON	626		I007E732Z4ZM0000
317.3	08:53:56		XLON	596		I007G632Z4ZM0000
316.9	08:54:01		XLON	1011		I007GV32Z4ZM0000
317.0	08:54:01		XLON	1034		I007GU32Z4ZM0000
317.0	08:54:01		XLON	700		I007GW32Z4ZM0000
316.9	08:54:01		XLON	1034		I007GT32Z4ZM0000
316.9	08:54:01		XLON	258		I007GY32Z4ZM0000
317.0	08:54:01		XLON	351		I007GX32Z4ZM0000
316.9	08:54:01		XLON	350		I007GS32Z4ZM0000
316.9	08:54:02		XLON	27		I007H132Z4ZM0000
316.9	08:54:02		XLON	776		I007H032Z4ZM0000
316.8	08:54:02		XLON	1		I007GZ32Z4ZM0000
315.9	08:54:07		XLON	366		I007I932Z4ZM0000
315.9	08:54:07		XLON	87		I007IA32Z4ZM0000
315.8	08:54:17		XLON	662		I007K932Z4ZM0000
315.8	08:54:18		XLON	508		I007KC32Z4ZM0000
315.4	08:54:57		XLON	815		I007O232Z4ZM0000
315.4	08:54:57		XLON	518		I007O132Z4ZM0000
315.4	08:54:57		XLON	709		I007O032Z4ZM0000
315.8	08:55:46		XLON	63		I007VF32Z4ZM0000
315.8	08:55:46		XLON	361		I007VE32Z4ZM0000
315.5	08:56:00		XLON	614		I007Y032Z4ZM0000
316.4	08:57:02		XLON	352		I008LV32Z4ZM0000
316.3	08:57:09		XLON	1011		I008LY32Z4ZM0000
316.5	08:57:09		XLON	150		I008LZ32Z4ZM0000
316.6	08:57:59		XLON	462		I008OZ32Z4ZM0000
316.6	08:57:59		XLON	1034		I008P032Z4ZM0000
316.6	08:57:59		XLON	779		I008P132Z4ZM0000
316.3	08:57:59		XLON	414		I008OY32Z4ZM0000
317.0	08:59:30		XLON	714		I008VZ32Z4ZM0000
317.0	08:59:31		XLON	27		I008U232Z4ZM0000
317.0	08:59:31		XLON	650		I008U132Z4ZM0000
317.0	08:59:31		XLON	12		I008U032Z4ZM0000
316.9	08:59:35		XLON	452		I008U932Z4ZM0000
316.9	08:59:35		XLON	331		I008UA32Z4ZM0000
315.9	08:59:44		XLON	17		I008X132Z4ZM0000
314.3	08:59:57		XLON	267		I008ZB32Z4ZM0000
314.7	08:59:57		XLON	964		I008Z932Z4ZM0000
314.3	08:59:57		XLON	609		I008ZA32Z4ZM0000
314.7	08:59:57		XLON	497		I008Z832Z4ZM0000
314.7	08:59:57		XLON	294		I008Z732Z4ZM0000
314.0	09:00:05		XLON	258		I008ZV32Z4ZM0000
313.9	09:00:15		XLON	334		I0091932Z4ZM0000
313.9	09:00:15		XLON	47		I0091A32Z4ZM0000
315.3	09:01:12		XLON	642		I0094S32Z4ZM0000
315.2	09:01:38		XLON	679		I0098N32Z4ZM0000
315.5	09:01:53		XLON	593		I0098Y32Z4ZM0000
317.2	09:02:16		XLON	521		I009BZ32Z4ZM0000
317.2	09:02:16		XLON	269		I009C132Z4ZM0000
317.2	09:02:16		XLON	1031		I009C032Z4ZM0000
317.4	09:02:50		XLON	569		I009EI32Z4ZM0000
317.6	09:03:08		XLON	99		I009EP32Z4ZM0000
316.9	09:03:46		XLON	139		I009FV32Z4ZM0000
316.9	09:03:46		XLON	479		I009FT32Z4ZM0000
316.6	09:03:50		XLON	187		I009FU32Z4ZM0000
317.0	09:04:47		XLON	290		I009IY32Z4ZM0000
316.3	09:05:12		XLON	525		I009K932Z4ZM0000
316.3	09:05:12		XLON	15		I009K832Z4ZM0000
316.5	09:05:33		XLON	211		I009MQ32Z4ZM0000
316.7	09:05:46		XLON	229		I009NN32Z4ZM0000
316.6	09:06:01		XLON	359		I009OA32Z4ZM0000
316.5	09:06:03		XLON	365		I009OD32Z4ZM0000
316.1	09:06:25		XLON	83		I009OR32Z4ZM0000
316.1	09:06:25		XLON	314		I009OS32Z4ZM0000
315.8	09:06:31		XLON	551		I009P532Z4ZM0000
316.0	09:07:19		XLON	258		I009QZ32Z4ZM0000
315.9	09:07:29		XLON	495		I009R332Z4ZM0000
315.9	09:07:29		XLON	83		I009R432Z4ZM0000
315.1	09:08:26		XLON	290		I009SQ32Z4ZM0000
315.1	09:08:26		XLON	331		I009SR32Z4ZM0000
315.3	09:08:42		XLON	678		I009TC32Z4ZM0000
315.7	09:09:20		XLON	314		I009TR32Z4ZM0000
315.9	09:09:35		XLON	703		I009VN32Z4ZM0000
315.6	09:10:13		XLON	603		I009X532Z4ZM0000
315.1	09:10:25		XLON	655		I009XE32Z4ZM0000
316.4	09:11:26		XLON	1		I009ZQ32Z4ZM0000
316.4	09:11:26		XLON	967		I009ZR32Z4ZM0000
316.1	09:11:59		XLON	539		I00A0Y32Z4ZM0000
316.1	09:12:10		XLON	363		I00A1332Z4ZM0000
316.1	09:12:16		XLON	347		I00A1532Z4ZM0000
316.1	09:12:16		XLON	550		I00A1432Z4ZM0000
316.4	09:13:34		XLON	202		I00A3H32Z4ZM0000
316.1	09:13:52		XLON	593		I00A3O32Z4ZM0000
315.8	09:14:04		XLON	650		I00A4232Z4ZM0000
315.8	09:14:04		XLON	552		I00A4332Z4ZM0000
315.5	09:14:57		XLON	316		I00A6Y32Z4ZM0000
314.8	09:15:23		XLON	42		I00A9L32Z4ZM0000
314.8	09:15:23		XLON	379		I00A9K32Z4ZM0000
315.1	09:15:40		XLON	96		I00ABX32Z4ZM0000
315.1	09:15:47		XLON	178		I00ACP32Z4ZM0000
317.3	09:17:31		XLON	402		I00AGU32Z4ZM0000
318.5	09:17:55		XLON	917		I00AJC32Z4ZM0000
318.5	09:17:55		XLON	1031		I00AJB32Z4ZM0000
318.5	09:17:55		XLON	492		I00AJA32Z4ZM0000
318.2	09:18:10		XLON	10		I00AK632Z4ZM0000
318.4	09:18:34		XLON	947		I00AKW32Z4ZM0000
318.2	09:18:47		XLON	271		I00AKX32Z4ZM0000
318.4	09:20:00		XLON	631		I00AQS32Z4ZM0000
318.1	09:20:40		XLON	759		I00AYD32Z4ZM0000
318.1	09:20:40		XLON	11		I00AYE32Z4ZM0000
318.4	09:20:40		XLON	456		I00AYC32Z4ZM0000
318.1	09:21:21		XLON	9		I00B6A32Z4ZM0000
318.2	09:21:38		XLON	645		I00BIQ32Z4ZM0000
318.6	09:22:14		XLON	262		I00BSR32Z4ZM0000
318.2	09:22:22		XLON	186		I00BTY32Z4ZM0000
319.9	09:23:48		XLON	214		I00C6432Z4ZM0000
319.9	09:23:49		XLON	242		I00C6532Z4ZM0000
320.5	09:24:08		XLON	67		I00CHG32Z4ZM0000
320.3	09:24:17		XLON	2		I00CTR32Z4ZM0000
320.3	09:24:17		XLON	557		I00CTS32Z4ZM0000
320.3	09:24:19		XLON	295		I00CTT32Z4ZM0000
320.1	09:24:39		XLON	11		I00CXL32Z4ZM0000
320.0	09:24:44		XLON	426		I00CXS32Z4ZM0000
319.9	09:24:46		XLON	730		I00CXT32Z4ZM0000
319.4	09:24:58		XLON	742		I00CYZ32Z4ZM0000
319.1	09:25:20		XLON	802		I00D5J32Z4ZM0000
320.7	09:26:19		XLON	640		I00DLK32Z4ZM0000
320.8	09:27:02		XLON	404		I00DOL32Z4ZM0000
321.2	09:27:33		XLON	657		I00DQP32Z4ZM0000
321.4	09:27:33		XLON	411		I00DQM32Z4ZM0000
321.2	09:27:44		XLON	1034		I00DR632Z4ZM0000
321.2	09:27:44		XLON	1031		I00DR532Z4ZM0000
321.2	09:27:44		XLON	751		I00DR832Z4ZM0000
321.2	09:27:44		XLON	436		I00DR732Z4ZM0000
321.1	09:27:44		XLON	1034		I00DR432Z4ZM0000
321.1	09:27:44		XLON	1031		I00DR332Z4ZM0000
321.1	09:27:44		XLON	435		I00DR232Z4ZM0000
321.4	09:27:45		XLON	841		I00DR932Z4ZM0000
322.1	09:28:55		XLON	679		I00DYA32Z4ZM0000
322.5	09:30:06		XLON	717		I00E2L32Z4ZM0000
322.4	09:30:08		XLON	385		I00E3732Z4ZM0000
322.4	09:30:08		XLON	1031		I00E3932Z4ZM0000
322.4	09:30:08		XLON	1034		I00E3832Z4ZM0000
322.3	09:30:14		XLON	1031		I00EAW32Z4ZM0000
322.3	09:30:14		XLON	403		I00EAU32Z4ZM0000
322.4	09:30:14		XLON	25		I00EAY32Z4ZM0000
322.3	09:30:14		XLON	1034		I00EAX32Z4ZM0000
322.7	09:30:43		XLON	186		I00EEV32Z4ZM0000
322.7	09:30:43		XLON	336		I00EET32Z4ZM0000
322.2	09:31:44		XLON	599		I00EKZ32Z4ZM0000
322.2	09:32:12		XLON	644		I00ELR32Z4ZM0000
322.1	09:32:32		XLON	652		I00ENX32Z4ZM0000
322.1	09:33:02		XLON	48		I00EPM32Z4ZM0000
321.9	09:34:10		XLON	144		I00F0U32Z4ZM0000
321.5	09:34:47		XLON	670		I00F6F32Z4ZM0000
321.5	09:34:47		XLON	332		I00F6E32Z4ZM0000
321.4	09:36:09		XLON	185		I00FI532Z4ZM0000
321.4	09:37:27		XLON	175		I00FVL32Z4ZM0000
321.4	09:37:27		XLON	423		I00FVH32Z4ZM0000
321.3	09:38:03		XLON	67		I00GDM32Z4ZM0000
320.6	09:38:41		XLON	410		I00GFC32Z4ZM0000
320.4	09:39:12		XLON	144		I00GIB32Z4ZM0000
319.7	09:39:42		XLON	564		I00GIZ32Z4ZM0000
319.7	09:39:43		XLON	276		I00GJ132Z4ZM0000
319.7	09:39:43		XLON	103		I00GJ032Z4ZM0000
319.7	09:39:45		XLON	592		I00GJ532Z4ZM0000
319.8	09:39:45		XLON	345		I00GJ632Z4ZM0000
319.7	09:39:45		XLON	590		I00GJ332Z4ZM0000
319.7	09:39:45		XLON	448		I00GJ432Z4ZM0000
319.7	09:39:45		XLON	275		I00GJ232Z4ZM0000
319.9	09:39:51		XLON	197		I00GJD32Z4ZM0000
319.6	09:39:55		XLON	360		I00GJJ32Z4ZM0000
321.1	09:42:14		XLON	527		I00GVO32Z4ZM0000
321.1	09:42:20		XLON	404		I00GVP32Z4ZM0000
321.0	09:42:49		XLON	400		I00GY432Z4ZM0000
320.8	09:43:01		XLON	148		I00GZA32Z4ZM0000
320.8	09:43:01		XLON	346		I00GZB32Z4ZM0000
320.6	09:43:02		XLON	183		I00GZC32Z4ZM0000
319.8	09:43:21		XLON	512		I00GZJ32Z4ZM0000
319.8	09:43:21		XLON	331		I00GZI32Z4ZM0000
319.9	09:43:21		XLON	376		I00GZL32Z4ZM0000
319.8	09:43:21		XLON	134		I00GZK32Z4ZM0000
320.1	09:44:23		XLON	420		I00H3M32Z4ZM0000
319.9	09:44:29		XLON	317		I00H3N32Z4ZM0000
319.8	09:44:35		XLON	488		I00H3P32Z4ZM0000
319.8	09:44:35		XLON	437		I00H3O32Z4ZM0000
319.5	09:45:02		XLON	67		I00H3Y32Z4ZM0000
319.3	09:46:03		XLON	309		I00H6D32Z4ZM0000
319.3	09:46:03		XLON	440		I00H6C32Z4ZM0000
319.9	09:47:20		XLON	312		I00H8G32Z4ZM0000
319.8	09:47:20		XLON	289		I00H8F32Z4ZM0000
320.4	09:49:52		XLON	741		I00HE232Z4ZM0000
320.2	09:50:23		XLON	427		I00HFL32Z4ZM0000
320.2	09:50:23		XLON	731		I00HFM32Z4ZM0000
320.0	09:50:24		XLON	401		I00HFN32Z4ZM0000
320.4	09:51:41		XLON	267		I00HKA32Z4ZM0000
320.4	09:52:10		XLON	220		I00HKT32Z4ZM0000
320.3	09:52:10		XLON	239		I00HKV32Z4ZM0000
321.2	09:54:40		XLON	657		I00HQL32Z4ZM0000
322.1	09:54:54		XLON	838		I00HRP32Z4ZM0000
321.7	09:55:28		XLON	248		I00HSG32Z4ZM0000
321.5	09:55:28		XLON	267		I00HSH32Z4ZM0000
322.0	09:57:36		XLON	684		I00I1Q32Z4ZM0000
323.8	10:00:38		XLON	56		I00IL232Z4ZM0000
323.8	10:00:38		XLON	451		I00IL032Z4ZM0000
323.6	10:00:38		XLON	802		I00IKU32Z4ZM0000
323.8	10:00:38		XLON	79		I00ILK32Z4ZM0000
323.8	10:00:38		XLON	1031		I00IL132Z4ZM0000
323.8	10:00:38		XLON	624		I00ILJ32Z4ZM0000
323.8	10:00:38		XLON	144		I00IL332Z4ZM0000
324.5	10:02:23		XLON	212		I00IVA32Z4ZM0000
325.5	10:02:48		XLON	281		I00IWY32Z4ZM0000
325.5	10:02:48		XLON	280		I00IXZ32Z4ZM0000
325.8	10:03:04		XLON	1034		I00IZ732Z4ZM0000
325.8	10:03:04		XLON	1031		I00IZ632Z4ZM0000
325.5	10:03:50		XLON	5		I00J3R32Z4ZM0000
325.5	10:04:37		XLON	677		I00J6G32Z4ZM0000
327.0	10:05:10		XLON	1031		I00J7A32Z4ZM0000
327.0	10:05:10		XLON	1034		I00J7B32Z4ZM0000
326.7	10:05:26		XLON	635		I00J8B32Z4ZM0000
326.8	10:06:30		XLON	358		I00JAJ32Z4ZM0000
328.0	10:07:45		XLON	383		I00JF132Z4ZM0000
328.0	10:07:45		XLON	52		I00JF232Z4ZM0000
328.2	10:07:45		XLON	256		I00JF032Z4ZM0000
328.6	10:08:08		XLON	380		I00JHX32Z4ZM0000
328.2	10:08:42		XLON	348		I00JSM32Z4ZM0000
328.1	10:08:46		XLON	400		I00JST32Z4ZM0000
328.5	10:09:52		XLON	139		I00JZE32Z4ZM0000
328.5	10:09:52		XLON	539		I00JZD32Z4ZM0000
328.4	10:09:52		XLON	653		I00JZC32Z4ZM0000
328.7	10:10:16		XLON	272		I00K1732Z4ZM0000
328.7	10:10:16		XLON	534		I00K1632Z4ZM0000
328.3	10:10:46		XLON	75		I00K2I32Z4ZM0000
327.9	10:12:38		XLON	539		I00K8Y32Z4ZM0000
327.5	10:13:07		XLON	717		I00KA232Z4ZM0000
327.7	10:13:35		XLON	76		I00KDU32Z4ZM0000
327.5	10:14:13		XLON	228		I00KG732Z4ZM0000
327.5	10:14:13		XLON	180		I00KFR32Z4ZM0000
327.3	10:15:04		XLON	17		I00KHE32Z4ZM0000
327.0	10:15:47		XLON	188		I00KLB32Z4ZM0000
327.6	10:16:06		XLON	576		I00KOI32Z4ZM0000
327.6	10:16:06		XLON	344		I00KOH32Z4ZM0000
328.1	10:17:25		XLON	520		I00KWM32Z4ZM0000
328.1	10:17:25		XLON	580		I00KWL32Z4ZM0000
327.9	10:17:26		XLON	718		I00KWN32Z4ZM0000
327.3	10:17:58		XLON	145		I00L1732Z4ZM0000
327.0	10:18:03		XLON	1013		I00L1V32Z4ZM0000
327.0	10:18:03		XLON	991		I00L1U32Z4ZM0000
327.0	10:18:03		XLON	24		I00L1W32Z4ZM0000
327.0	10:18:03		XLON	679		I00L1T32Z4ZM0000
327.0	10:18:03		XLON	816		I00L1X32Z4ZM0000
327.0	10:18:10		XLON	669		I00L2832Z4ZM0000
327.1	10:18:30		XLON	1500		I00L3I32Z4ZM0000
327.2	10:18:30		XLON	666		I00L3H32Z4ZM0000
328.1	10:20:29		XLON	358		I00LFY32Z4ZM0000
328.1	10:20:29		XLON	991		I00LFX32Z4ZM0000
328.1	10:21:17		XLON	747		I00LJ932Z4ZM0000
327.8	10:21:32		XLON	18		I00LJS32Z4ZM0000
327.9	10:22:48		XLON	139		I00LO532Z4ZM0000
327.9	10:22:48		XLON	5		I00LO432Z4ZM0000
328.5	10:24:44		XLON	174		I00LV732Z4ZM0000
328.7	10:26:10		XLON	490		I00M3832Z4ZM0000
329.0	10:27:10		XLON	58		I00MG132Z4ZM0000
330.4	10:30:53		XLON	687		I00MYR32Z4ZM0000
330.4	10:30:53		XLON	991		I00MYS32Z4ZM0000
330.4	10:30:59		XLON	137		I00MZH32Z4ZM0000
330.4	10:30:59		XLON	302		I00MZI32Z4ZM0000
330.1	10:31:17		XLON	546		I00N1J32Z4ZM0000
330.2	10:32:13		XLON	481		I00N6432Z4ZM0000
330.2	10:32:13		XLON	242		I00N6532Z4ZM0000
330.2	10:32:13		XLON	674		I00N6332Z4ZM0000
330.2	10:32:14		XLON	312		I00N6632Z4ZM0000
329.8	10:32:34		XLON	134		I00N9132Z4ZM0000
329.6	10:32:50		XLON	124		I00NB932Z4ZM0000
329.3	10:33:03		XLON	185		I00NBU32Z4ZM0000
329.2	10:33:54		XLON	533		I00ND932Z4ZM0000
329.0	10:34:36		XLON	143		I00NEK32Z4ZM0000
329.0	10:34:36		XLON	458		I00NEJ32Z4ZM0000
329.0	10:34:47		XLON	101		I00NF032Z4ZM0000
329.4	10:35:21		XLON	521		I00NGP32Z4ZM0000
329.2	10:36:43		XLON	8		I00NJX32Z4ZM0000
329.2	10:36:43		XLON	249		I00NJY32Z4ZM0000
328.2	10:37:56		XLON	711		I00NPS32Z4ZM0000
328.2	10:37:56		XLON	40		I00NPT32Z4ZM0000
328.2	10:37:58		XLON	988		I00NPU32Z4ZM0000
328.2	10:37:58		XLON	35		I00NPV32Z4ZM0000
327.7	10:39:36		XLON	165		I00NUZ32Z4ZM0000
327.6	10:39:36		XLON	241		I00NUY32Z4ZM0000
327.2	10:41:05		XLON	325		I00O6U32Z4ZM0000
327.2	10:41:41		XLON	17		I00OAO32Z4ZM0000
326.9	10:41:51		XLON	323		I00OCA32Z4ZM0000
326.9	10:41:51		XLON	711		I00OC832Z4ZM0000
326.9	10:41:51		XLON	400		I00OC932Z4ZM0000
326.9	10:42:01		XLON	1013		I00OCT32Z4ZM0000
326.9	10:42:01		XLON	185		I00OCU32Z4ZM0000
326.9	10:42:01		XLON	768		I00OCS32Z4ZM0000
326.9	10:42:01		XLON	473		I00OCV32Z4ZM0000
326.9	10:42:11		XLON	250		I00OD932Z4ZM0000
326.9	10:42:11		XLON	677		I00OD832Z4ZM0000
326.9	10:42:13		XLON	991		I00ODA32Z4ZM0000
326.9	10:42:13		XLON	1013		I00ODB32Z4ZM0000
326.8	10:42:13		XLON	339		I00ODC32Z4ZM0000
327.0	10:43:48		XLON	384		I00OJ532Z4ZM0000
327.0	10:43:48		XLON	303		I00OJ432Z4ZM0000
326.7	10:44:09		XLON	596		I00ON532Z4ZM0000
326.6	10:45:18		XLON	131		I00OQG32Z4ZM0000
327.0	10:45:42		XLON	718		I00OSK32Z4ZM0000
327.0	10:46:01		XLON	671		I00OTK32Z4ZM0000
327.0	10:46:12		XLON	735		I00OVJ32Z4ZM0000
327.0	10:46:23		XLON	630		I00OUE32Z4ZM0000
327.0	10:46:44		XLON	769		I00OUX32Z4ZM0000
327.0	10:47:06		XLON	667		I00OWC32Z4ZM0000
326.8	10:47:24		XLON	266		I00OXE32Z4ZM0000
327.0	10:47:24		XLON	612		I00OXD32Z4ZM0000
326.8	10:47:24		XLON	1013		I00OXF32Z4ZM0000
326.8	10:47:24		XLON	991		I00OXG32Z4ZM0000
326.8	10:47:25		XLON	1013		I00OXI32Z4ZM0000
326.8	10:47:25		XLON	991		I00OXJ32Z4ZM0000
326.8	10:47:25		XLON	265		I00OXH32Z4ZM0000
326.4	10:47:27		XLON	1013		I00OXN32Z4ZM0000
326.4	10:47:27		XLON	12		I00OXM32Z4ZM0000
326.3	10:47:27		XLON	991		I00OXL32Z4ZM0000
326.3	10:47:27		XLON	1013		I00OXK32Z4ZM0000
326.4	10:47:27		XLON	991		I00OXO32Z4ZM0000
326.3	10:47:28		XLON	1013		I00OYA32Z4ZM0000
326.3	10:47:28		XLON	281		I00OY932Z4ZM0000
326.2	10:47:28		XLON	991		I00OY832Z4ZM0000
326.2	10:47:28		XLON	963		I00OY632Z4ZM0000
326.3	10:47:28		XLON	991		I00OYB32Z4ZM0000
326.2	10:47:28		XLON	1013		I00OY732Z4ZM0000
325.6	10:47:42		XLON	631		I00OZ332Z4ZM0000
325.6	10:47:45		XLON	266		I00OZ432Z4ZM0000
325.6	10:47:45		XLON	1013		I00OZ532Z4ZM0000
325.6	10:47:45		XLON	991		I00OZ632Z4ZM0000
325.7	10:49:02		XLON	8		I00P1D32Z4ZM0000
325.7	10:49:02		XLON	692		I00P1732Z4ZM0000
325.7	10:49:02		XLON	1013		I00P1B32Z4ZM0000
325.7	10:49:02		XLON	336		I00P1A32Z4ZM0000
325.7	10:49:02		XLON	991		I00P1C32Z4ZM0000
325.7	10:49:02		XLON	299		I00P1932Z4ZM0000
325.6	10:49:02		XLON	323		I00P1832Z4ZM0000
325.7	10:49:02		XLON	16		I00P1E32Z4ZM0000
325.4	10:49:21		XLON	1080		I00P2632Z4ZM0000
325.4	10:49:21		XLON	991		I00P2532Z4ZM0000
325.4	10:49:21		XLON	320		I00P2332Z4ZM0000
325.4	10:49:21		XLON	1013		I00P2432Z4ZM0000
325.3	10:49:21		XLON	301		I00P2132Z4ZM0000
325.3	10:49:21		XLON	1013		I00P2032Z4ZM0000
325.3	10:49:21		XLON	505		I00P1Z32Z4ZM0000
325.3	10:49:21		XLON	991		I00P2232Z4ZM0000
325.2	10:49:21		XLON	1013		I00P1Y32Z4ZM0000
325.2	10:49:21		XLON	750		I00P1X32Z4ZM0000
325.2	10:49:21		XLON	571		I00P1W32Z4ZM0000
325.4	10:49:23		XLON	280		I00P2E32Z4ZM0000
325.4	10:49:23		XLON	321		I00P2F32Z4ZM0000
325.4	10:49:23		XLON	18		I00P2D32Z4ZM0000
327.1	10:51:51		XLON	681		I00P8T32Z4ZM0000
327.7	10:52:20		XLON	9		I00PFU32Z4ZM0000
328.6	10:54:19		XLON	3767		I00PL032Z4ZM0000
328.6	10:54:19		XLON	1400		I00PKZ32Z4ZM0000
328.8	10:54:19		XLON	721		I00PKY32Z4ZM0000
328.7	10:55:54		XLON	14		I00PO132Z4ZM0000
328.7	10:55:59		XLON	574		I00PO232Z4ZM0000
328.5	10:56:00		XLON	712		I00PO332Z4ZM0000
328.2	10:56:03		XLON	991		I00PO532Z4ZM0000
328.2	10:56:03		XLON	343		I00PO432Z4ZM0000
328.0	10:56:40		XLON	455		I00POF32Z4ZM0000
327.4	10:58:49		XLON	305		I00Q1N32Z4ZM0000
327.6	11:02:27		XLON	261		I00QFS32Z4ZM0000
327.4	11:03:06		XLON	25		I00QIB32Z4ZM0000
327.4	11:03:22		XLON	519		I00QJO32Z4ZM0000
328.2	11:05:24		XLON	991		I00QQY32Z4ZM0000
328.2	11:05:24		XLON	1013		I00QQX32Z4ZM0000
328.0	11:05:32		XLON	264		I00QRE32Z4ZM0000
328.1	11:05:32		XLON	519		I00QRF32Z4ZM0000
327.8	11:05:57		XLON	506		I00QS932Z4ZM0000
328.8	11:07:20		XLON	593		I00QUM32Z4ZM0000
328.9	11:08:39		XLON	409		I00QYM32Z4ZM0000
328.7	11:08:59		XLON	633		I00QYQ32Z4ZM0000
328.7	11:09:02		XLON	366		I00QYY32Z4ZM0000
328.7	11:09:02		XLON	292		I00QYX32Z4ZM0000
328.2	11:11:07		XLON	285		I00R5I32Z4ZM0000
328.2	11:11:11		XLON	433		I00R5J32Z4ZM0000
328.2	11:11:11		XLON	297		I00R5K32Z4ZM0000
328.2	11:11:52		XLON	475		I00RAU32Z4ZM0000
327.9	11:12:03		XLON	196		I00RCU32Z4ZM0000
327.8	11:13:16		XLON	118		I00RQE32Z4ZM0000
327.7	11:13:19		XLON	173		I00RRE32Z4ZM0000
328.1	11:15:56		XLON	714		I00SKQ32Z4ZM0000
328.1	11:15:57		XLON	991		I00SKT32Z4ZM0000
328.1	11:15:57		XLON	561		I00SKV32Z4ZM0000
328.1	11:15:57		XLON	408		I00SKS32Z4ZM0000
323.3	11:26:20		XLON	145		G00TQ632Z4ZM0000
323.8	11:27:57		XLON	38		G00TYD32Z4ZM0000
324.0	11:28:05		XLON	416		G00TYN32Z4ZM0000
324.0	11:28:05		XLON	467		G00TYO32Z4ZM0000
323.9	11:28:58		XLON	139		G00TZR32Z4ZM0000
324.6	11:30:17		XLON	95		G00V4J32Z4ZM0000
324.3	11:30:29		XLON	77		G00V5632Z4ZM0000
323.7	11:30:52		XLON	126		G00V6R32Z4ZM0000
323.9	11:32:30		XLON	32		G00VAD32Z4ZM0000
323.7	11:33:23		XLON	22		G00VBR32Z4ZM0000
323.4	11:33:42		XLON	18		G00VC732Z4ZM0000
323.7	11:34:06		XLON	353		G00VCM32Z4ZM0000
323.7	11:34:06		XLON	85		G00VCK32Z4ZM0000
323.7	11:34:06		XLON	169		G00VCL32Z4ZM0000
324.1	11:34:55		XLON	359		G00VEV32Z4ZM0000
324.2	11:37:27		XLON	407		G00VLC32Z4ZM0000
324.2	11:37:27		XLON	360		G00VLD32Z4ZM0000
324.7	11:39:00		XLON	112		G00VO632Z4ZM0000
324.6	11:39:09		XLON	927		G00VO832Z4ZM0000
324.1	11:39:16		XLON	191		G00VOY32Z4ZM0000
324.1	11:39:16		XLON	143		G00VOX32Z4ZM0000
324.0	11:40:00		XLON	22		G00VR832Z4ZM0000
323.9	11:40:59		XLON	148		G00VT832Z4ZM0000
324.4	11:42:42		XLON	738		G00VVB32Z4ZM0000
324.4	11:42:42		XLON	131		G00VV832Z4ZM0000
324.4	11:42:42		XLON	519		G00VVA32Z4ZM0000
324.4	11:42:42		XLON	123		G00VVC32Z4ZM0000
324.4	11:42:42		XLON	479		G00VV932Z4ZM0000
324.7	11:45:08		XLON	387		G00VYL32Z4ZM0000
324.5	11:45:49		XLON	146		G00U0B32Z4ZM0000
324.3	11:45:50		XLON	441		G00U0D32Z4ZM0000
324.3	11:45:50		XLON	530		G00U0C32Z4ZM0000
325.1	11:47:02		XLON	148		G00U3832Z4ZM0000
325.1	11:47:11		XLON	991		G00U3C32Z4ZM0000
325.1	11:47:11		XLON	1013		G00U3B32Z4ZM0000
325.1	11:47:11		XLON	56		G00U3D32Z4ZM0000
325.1	11:47:24		XLON	59		G00U3E32Z4ZM0000
324.6	11:48:48		XLON	204		G00U5P32Z4ZM0000
324.3	11:50:06		XLON	26		G00UAV32Z4ZM0000
325.0	11:50:25		XLON	727		G00UAU32Z4ZM0000
324.5	11:51:08		XLON	126		G00UCC32Z4ZM0000
324.6	11:51:08		XLON	9		G00UCD32Z4ZM0000
325.3	11:52:02		XLON	150		G00UDX32Z4ZM0000
325.3	11:52:03		XLON	323		G00UDY32Z4ZM0000
325.2	11:55:58		XLON	111		G00UMW32Z4ZM0000
325.2	11:55:58		XLON	500		G00UMU32Z4ZM0000
325.1	11:55:58		XLON	143		G00UMV32Z4ZM0000
325.3	11:56:50		XLON	516		G00UP632Z4ZM0000
325.3	11:56:50		XLON	131		G00UP732Z4ZM0000
325.7	11:57:10		XLON	277		G00URJ32Z4ZM0000
326.6	11:58:33		XLON	382		G00UU532Z4ZM0000
326.6	11:58:33		XLON	235		G00UU632Z4ZM0000
326.3	11:59:33		XLON	6		G00UX632Z4ZM0000
326.3	11:59:33		XLON	730		G00UX832Z4ZM0000
326.3	11:59:33		XLON	373		G00UX732Z4ZM0000
326.3	11:59:33		XLON	144		G00UX532Z4ZM0000
326.3	12:00:45		XLON	1		G00UZZ32Z4ZM0000
326.4	12:02:10		XLON	145		G00W3K32Z4ZM0000
326.2	12:02:36		XLON	138		G00W5V32Z4ZM0000
326.4	12:04:48		XLON	557		G00W8Y32Z4ZM0000
326.1	12:05:00		XLON	149		G00W9J32Z4ZM0000
325.9	12:07:00		XLON	213		G00WFZ32Z4ZM0000
325.8	12:07:00		XLON	40		G00WFY32Z4ZM0000
325.9	12:07:04		XLON	298		G00WGQ32Z4ZM0000
325.5	12:08:02		XLON	140		G00WKS32Z4ZM0000
325.4	12:09:06		XLON	69		G00WP132Z4ZM0000
325.1	12:09:43		XLON	141		G00WRV32Z4ZM0000
325.6	12:11:29		XLON	140		G00WW932Z4ZM0000
325.3	12:11:43		XLON	135		G00WX932Z4ZM0000
325.2	12:11:44		XLON	268		G00WXK32Z4ZM0000
325.2	12:11:44		XLON	194		G00WXL32Z4ZM0000
324.1	12:12:29		XLON	1013		G00X1132Z4ZM0000
324.2	12:12:29		XLON	244		G00X0Z32Z4ZM0000
324.1	12:12:29		XLON	36		G00X1232Z4ZM0000
324.1	12:12:29		XLON	47		G00X1032Z4ZM0000
324.1	12:12:31		XLON	165		G00X1332Z4ZM0000
323.8	12:13:01		XLON	148		G00X3G32Z4ZM0000
324.2	12:13:59		XLON	92		G00X4Y32Z4ZM0000
324.2	12:14:07		XLON	267		G00X5N32Z4ZM0000
323.7	12:14:56		XLON	319		G00X7H32Z4ZM0000
323.1	12:16:12		XLON	306		G00XAN32Z4ZM0000
323.2	12:16:12		XLON	150		G00XAC32Z4ZM0000
322.5	12:18:14		XLON	4		G00XE632Z4ZM0000
322.5	12:18:14		XLON	140		G00XE532Z4ZM0000
322.9	12:18:29		XLON	556		G00XF832Z4ZM0000
322.4	12:19:27		XLON	131		G00XHQ32Z4ZM0000
322.4	12:19:58		XLON	147		G00XII32Z4ZM0000
322.8	12:22:18		XLON	563		G00XPT32Z4ZM0000
322.8	12:22:18		XLON	657		G00XPS32Z4ZM0000
322.6	12:22:50		XLON	142		G00XQN32Z4ZM0000
322.7	12:23:15		XLON	678		G00XR332Z4ZM0000
322.7	12:23:15		XLON	299		G00XR232Z4ZM0000
322.3	12:23:23		XLON	17		G00XRE32Z4ZM0000
321.8	12:23:31		XLON	17		G00XRI32Z4ZM0000
321.8	12:23:31		XLON	316		G00XRK32Z4ZM0000
321.8	12:23:31		XLON	440		G00XRL32Z4ZM0000
321.8	12:23:31		XLON	991		G00XRG32Z4ZM0000
321.8	12:23:31		XLON	162		G00XRH32Z4ZM0000
321.8	12:23:31		XLON	15		G00XRJ32Z4ZM0000
321.8	12:23:31		XLON	316		G00XRF32Z4ZM0000
321.6	12:23:37		XLON	137		G00XRM32Z4ZM0000
321.6	12:23:38		XLON	171		G00XRN32Z4ZM0000
321.6	12:23:38		XLON	238		G00XRO32Z4ZM0000
321.2	12:24:24		XLON	222		G00XVJ32Z4ZM0000
320.6	12:25:00		XLON	143		G00XWJ32Z4ZM0000
321.3	12:25:39		XLON	273		G00XWU32Z4ZM0000
320.6	12:26:15		XLON	20		G00XWX32Z4ZM0000
320.5	12:26:26		XLON	54		G00XXC32Z4ZM0000
320.3	12:26:41		XLON	37		G00XYC32Z4ZM0000
320.2	12:27:11		XLON	146		G00XZY32Z4ZM0000
320.0	12:27:31		XLON	126		G00Y0N32Z4ZM0000
320.0	12:27:43		XLON	44		G00Y1A32Z4ZM0000
320.0	12:27:45		XLON	77		G00Y1B32Z4ZM0000
320.1	12:27:57		XLON	138		G00Y1C32Z4ZM0000
320.3	12:28:03		XLON	285		G00Y1D32Z4ZM0000
320.6	12:28:29		XLON	991		G00Y2Z32Z4ZM0000
320.6	12:28:29		XLON	994		G00Y3132Z4ZM0000
320.6	12:28:29		XLON	1013		G00Y3032Z4ZM0000
320.6	12:28:29		XLON	141		G00Y2Y32Z4ZM0000
320.8	12:28:53		XLON	1010		G00Y3A32Z4ZM0000
321.1	12:30:25		XLON	150		G00YAV32Z4ZM0000
321.6	12:32:26		XLON	538		G00YFQ32Z4ZM0000
321.6	12:32:26		XLON	991		G00YFP32Z4ZM0000
321.4	12:33:03		XLON	138		G00YIV32Z4ZM0000
321.9	12:34:21		XLON	147		G00YL432Z4ZM0000
322.2	12:34:30		XLON	1013		G00YLU32Z4ZM0000
322.2	12:34:30		XLON	991		G00YLV32Z4ZM0000
322.6	12:35:04		XLON	138		G00YNL32Z4ZM0000
322.4	12:35:05		XLON	622		G00YO832Z4ZM0000
322.3	12:35:17		XLON	942		G00YOY32Z4ZM0000
322.3	12:35:17		XLON	150		G00YOX32Z4ZM0000
322.5	12:36:32		XLON	521		G00YR532Z4ZM0000
322.5	12:36:32		XLON	1013		G00YR432Z4ZM0000
323.0	12:37:26		XLON	137		G00YSS32Z4ZM0000
323.5	12:38:07		XLON	1136		G00YVP32Z4ZM0000
323.5	12:38:07		XLON	65		G00YVO32Z4ZM0000
323.4	12:38:07		XLON	1013		G00YVN32Z4ZM0000
323.7	12:38:28		XLON	137		G00YUM32Z4ZM0000
323.9	12:38:34		XLON	355		G00YUP32Z4ZM0000
323.7	12:38:36		XLON	139		G00YUQ32Z4ZM0000
324.1	12:38:52		XLON	187		G00YW132Z4ZM0000
324.1	12:38:52		XLON	1013		G00YW032Z4ZM0000
323.8	12:39:21		XLON	31		G00YXS32Z4ZM0000
323.8	12:39:21		XLON	91		G00YXR32Z4ZM0000
323.6	12:39:35		XLON	121		G00YYM32Z4ZM0000
323.5	12:40:23		XLON	128		G00Z1E32Z4ZM0000
323.4	12:40:29		XLON	636		G00Z2532Z4ZM0000
323.2	12:41:54		XLON	54		G00Z6E32Z4ZM0000
323.2	12:41:54		XLON	267		G00Z6F32Z4ZM0000
322.9	12:42:10		XLON	148		G00Z6O32Z4ZM0000
322.7	12:42:28		XLON	146		G00Z8I32Z4ZM0000
322.3	12:45:27		XLON	263		G00ZGQ32Z4ZM0000
322.3	12:45:27		XLON	955		G00ZGR32Z4ZM0000
322.0	12:46:05		XLON	129		G00ZMV32Z4ZM0000
321.8	12:46:15		XLON	311		G00ZNF32Z4ZM0000
321.4	12:46:45		XLON	155		G00ZOP32Z4ZM0000
321.4	12:46:46		XLON	252		G00ZOQ32Z4ZM0000
321.2	12:47:12		XLON	5		G00ZPX32Z4ZM0000
321.0	12:47:57		XLON	81		G00ZSA32Z4ZM0000
321.0	12:47:57		XLON	16		G00ZSB32Z4ZM0000
321.0	12:47:59		XLON	32		G00ZSJ32Z4ZM0000
321.0	12:48:00		XLON	560		G00ZV132Z4ZM0000
321.0	12:52:35		XLON	146		G0102232Z4ZM0000
321.1	12:53:28		XLON	567		G0103X32Z4ZM0000
321.1	12:53:28		XLON	8		G0103W32Z4ZM0000
321.2	12:53:38		XLON	50		G0103Y32Z4ZM0000
321.2	12:53:40		XLON	306		G0104632Z4ZM0000
321.0	12:53:48		XLON	150		G0104732Z4ZM0000
321.1	12:54:29		XLON	92		G0104X32Z4ZM0000
320.7	12:55:03		XLON	91		G010BK32Z4ZM0000
320.5	12:55:06		XLON	153		G010BL32Z4ZM0000
320.7	12:55:20		XLON	323		G010C732Z4ZM0000
320.7	12:55:23		XLON	278		G010CC32Z4ZM0000
320.9	12:55:38		XLON	137		G010CF32Z4ZM0000
320.9	12:55:49		XLON	314		G010CG32Z4ZM0000
320.7	12:56:02		XLON	129		G010CY32Z4ZM0000
320.8	12:56:50		XLON	76		G010DE32Z4ZM0000
320.8	12:56:50		XLON	125		G010DD32Z4ZM0000
320.8	12:56:51		XLON	137		G010DF32Z4ZM0000
320.8	12:56:54		XLON	331		G010DZ32Z4ZM0000
320.8	12:57:01		XLON	137		G010EF32Z4ZM0000
320.8	12:57:01		XLON	609		G010EG32Z4ZM0000
320.5	12:57:20		XLON	70		G010FN32Z4ZM0000
320.5	12:57:20		XLON	75		G010FM32Z4ZM0000
320.5	12:57:32		XLON	200		G010FY32Z4ZM0000
320.5	12:57:32		XLON	708		G010FW32Z4ZM0000
320.5	12:57:32		XLON	12		G010FX32Z4ZM0000
320.4	12:58:35		XLON	120		G010JW32Z4ZM0000
320.4	12:58:35		XLON	3		G010JX32Z4ZM0000
320.3	12:59:55		XLON	125		G010M632Z4ZM0000
320.3	12:59:55		XLON	487		G010M732Z4ZM0000
320.8	13:01:13		XLON	128		G010OQ32Z4ZM0000
320.7	13:01:34		XLON	145		G010PR32Z4ZM0000
320.7	13:01:34		XLON	814		G010PS32Z4ZM0000
320.3	13:02:15		XLON	8		G010QW32Z4ZM0000
320.6	13:03:34		XLON	54		G010TG32Z4ZM0000
320.6	13:03:34		XLON	991		G010TF32Z4ZM0000
320.4	13:04:09		XLON	133		G010U232Z4ZM0000
321.1	13:04:39		XLON	193		G010WO32Z4ZM0000
321.1	13:04:39		XLON	1013		G010WN32Z4ZM0000
321.1	13:04:39		XLON	991		G010WM32Z4ZM0000
321.1	13:04:39		XLON	550		G010WL32Z4ZM0000
321.1	13:04:39		XLON	742		G010WP32Z4ZM0000
320.7	13:05:02		XLON	69		G010WQ32Z4ZM0000
320.2	13:05:14		XLON	292		G010XS32Z4ZM0000
320.2	13:05:27		XLON	137		G010Y132Z4ZM0000
320.2	13:05:27		XLON	251		G010Y332Z4ZM0000
320.2	13:05:27		XLON	344		G010Y232Z4ZM0000
320.7	13:05:45		XLON	355		G010Z832Z4ZM0000
320.9	13:07:42		XLON	140		G0112P32Z4ZM0000
320.8	13:07:42		XLON	359		G0112Q32Z4ZM0000
321.3	13:09:59		XLON	128		G0116332Z4ZM0000
321.1	13:11:08		XLON	145		G0118N32Z4ZM0000
321.1	13:11:10		XLON	1064		G0118O32Z4ZM0000
321.9	13:12:35		XLON	137		G011B232Z4ZM0000
321.9	13:12:42		XLON	1150		G011BN32Z4ZM0000
321.4	13:13:02		XLON	132		G011DL32Z4ZM0000
321.2	13:14:02		XLON	140		G011HL32Z4ZM0000
321.2	13:14:02		XLON	348		G011HM32Z4ZM0000
321.2	13:14:06		XLON	182		G011HS32Z4ZM0000
321.6	13:15:04		XLON	137		G011KM32Z4ZM0000
321.6	13:15:04		XLON	465		G011KN32Z4ZM0000
321.6	13:15:04		XLON	30		G011KL32Z4ZM0000
321.1	13:15:31		XLON	5		G011L732Z4ZM0000
320.8	13:16:17		XLON	42		G011MH32Z4ZM0000
321.0	13:18:30		XLON	137		G011QQ32Z4ZM0000
321.2	13:18:30		XLON	103		G011QG32Z4ZM0000
321.2	13:18:30		XLON	261		G011QP32Z4ZM0000
321.0	13:19:22		XLON	477		G011TK32Z4ZM0000
321.0	13:19:22		XLON	35		G011TL32Z4ZM0000
320.8	13:20:03		XLON	127		G011VV32Z4ZM0000
321.4	13:20:42		XLON	279		G011WQ32Z4ZM0000
321.1	13:20:46		XLON	123		G011XB32Z4ZM0000
321.1	13:21:53		XLON	146		G011YI32Z4ZM0000
321.1	13:21:53		XLON	508		G011YJ32Z4ZM0000
321.3	13:22:47		XLON	9		G011ZN32Z4ZM0000
321.3	13:22:47		XLON	33		G011ZM32Z4ZM0000
321.3	13:22:47		XLON	66		G011ZL32Z4ZM0000
321.3	13:22:47		XLON	12		G011ZO32Z4ZM0000
321.2	13:22:52		XLON	503		G011ZP32Z4ZM0000
322.0	13:25:15		XLON	122		G0125332Z4ZM0000
322.6	13:25:56		XLON	1013		G0127A32Z4ZM0000
322.5	13:26:15		XLON	12		G0127L32Z4ZM0000
322.5	13:26:48		XLON	991		G0129732Z4ZM0000
322.5	13:26:48		XLON	365		G0129832Z4ZM0000
322.4	13:26:48		XLON	125		G0129632Z4ZM0000
321.7	13:27:46		XLON	217		G0129Z32Z4ZM0000
320.8	13:30:00		XLON	148		G012F232Z4ZM0000
320.6	13:30:07		XLON	641		G012FH32Z4ZM0000
320.0	13:30:34		XLON	139		G012JA32Z4ZM0000
319.4	13:30:45		XLON	125		G012MB32Z4ZM0000
319.4	13:30:47		XLON	331		G012MO32Z4ZM0000
319.4	13:30:53		XLON	331		G012MY32Z4ZM0000
319.4	13:30:53		XLON	736		G012N032Z4ZM0000
319.4	13:30:53		XLON	1376		G012MZ32Z4ZM0000
319.0	13:31:00		XLON	139		G012N932Z4ZM0000
318.7	13:32:05		XLON	277		G012PU32Z4ZM0000
318.7	13:32:05		XLON	1013		G012PW32Z4ZM0000
318.7	13:32:05		XLON	511		G012PY32Z4ZM0000
318.7	13:32:05		XLON	76		G012PX32Z4ZM0000
318.7	13:32:05		XLON	732		G012PT32Z4ZM0000
318.8	13:32:05		XLON	149		G012PS32Z4ZM0000
318.7	13:32:05		XLON	1013		G012PV32Z4ZM0000
318.7	13:32:06		XLON	219		G012PZ32Z4ZM0000
319.3	13:32:19		XLON	196		G012Q232Z4ZM0000
319.3	13:32:19		XLON	513		G012Q132Z4ZM0000
319.3	13:32:54		XLON	39		G012QY32Z4ZM0000
319.3	13:32:59		XLON	83		G012QZ32Z4ZM0000
319.3	13:33:34		XLON	456		G012U632Z4ZM0000
319.3	13:33:34		XLON	690		G012U732Z4ZM0000
319.1	13:34:17		XLON	241		G012Y432Z4ZM0000
318.4	13:34:54		XLON	143		G012Z532Z4ZM0000
318.2	13:35:26		XLON	132		G012ZY32Z4ZM0000
319.6	13:36:17		XLON	137		G0131V32Z4ZM0000
319.8	13:36:22		XLON	246		G0131U32Z4ZM0000
320.5	13:36:47		XLON	991		G0132V32Z4ZM0000
320.5	13:36:47		XLON	60		G0132X32Z4ZM0000
320.5	13:36:47		XLON	1303		G0132W32Z4ZM0000
320.5	13:36:47		XLON	9		G0132U32Z4ZM0000
320.9	13:37:13		XLON	500		G0133R32Z4ZM0000
320.9	13:37:13		XLON	991		G0133S32Z4ZM0000
320.9	13:37:13		XLON	1013		G0133T32Z4ZM0000
320.9	13:37:13		XLON	129		G0133V32Z4ZM0000
320.5	13:37:23		XLON	132		G0134B32Z4ZM0000
320.4	13:38:03		XLON	128		G0135432Z4ZM0000
320.1	13:38:08		XLON	1013		G0135K32Z4ZM0000
320.1	13:38:08		XLON	639		G0135J32Z4ZM0000
320.2	13:38:08		XLON	991		G0135N32Z4ZM0000
320.2	13:38:08		XLON	1013		G0135O32Z4ZM0000
320.2	13:38:08		XLON	331		G0135P32Z4ZM0000
320.2	13:38:08		XLON	719		G0135Q32Z4ZM0000
320.1	13:38:08		XLON	991		G0135L32Z4ZM0000
320.1	13:38:08		XLON	331		G0135M32Z4ZM0000
319.7	13:38:32		XLON	141		G0136332Z4ZM0000
320.1	13:39:35		XLON	300		G0138A32Z4ZM0000
320.1	13:39:35		XLON	691		G0138B32Z4ZM0000
320.0	13:39:35		XLON	991		G0138832Z4ZM0000
320.0	13:39:35		XLON	567		G0138632Z4ZM0000
320.0	13:39:35		XLON	300		G0138732Z4ZM0000
320.1	13:39:35		XLON	1076		G0138932Z4ZM0000
321.3	13:39:42		XLON	3		G0138F32Z4ZM0000
321.3	13:39:42		XLON	651		G0138G32Z4ZM0000
321.0	13:40:10		XLON	145		G0138Z32Z4ZM0000
321.0	13:40:10		XLON	345		G0139032Z4ZM0000
321.0	13:40:10		XLON	991		G0139132Z4ZM0000
321.0	13:40:10		XLON	1013		G0139232Z4ZM0000
321.0	13:40:15		XLON	331		G0139332Z4ZM0000
321.0	13:40:15		XLON	1013		G0139432Z4ZM0000
321.0	13:40:15		XLON	991		G0139532Z4ZM0000
321.0	13:40:15		XLON	972		G0139632Z4ZM0000
321.0	13:40:16		XLON	320		G0139A32Z4ZM0000
321.0	13:40:16		XLON	1013		G0139932Z4ZM0000
321.0	13:40:16		XLON	991		G0139832Z4ZM0000
321.0	13:40:16		XLON	9		G0139732Z4ZM0000
320.8	13:40:46		XLON	137		G013A332Z4ZM0000
320.7	13:41:00		XLON	128		G013AV32Z4ZM0000
320.2	13:41:15		XLON	139		G013BE32Z4ZM0000
320.2	13:41:30		XLON	131		G013C032Z4ZM0000
321.6	13:42:43		XLON	135		G013ET32Z4ZM0000
321.6	13:43:04		XLON	7		G013F332Z4ZM0000
321.8	13:43:06		XLON	47		G013F532Z4ZM0000
321.6	13:43:17		XLON	114		G013FE32Z4ZM0000
321.5	13:43:55		XLON	144		G013G132Z4ZM0000
321.2	13:44:20		XLON	991		G013GD32Z4ZM0000
321.2	13:44:20		XLON	1013		G013GC32Z4ZM0000
321.2	13:44:20		XLON	139		G013GB32Z4ZM0000
320.7	13:44:58		XLON	144		G013GS32Z4ZM0000
320.4	13:45:11		XLON	111		G013GX32Z4ZM0000
320.5	13:45:40		XLON	15		G013HG32Z4ZM0000
320.8	13:46:24		XLON	13		G013J832Z4ZM0000
320.7	13:46:25		XLON	1500		G013JC32Z4ZM0000
320.5	13:47:16		XLON	130		G013L132Z4ZM0000
320.5	13:47:26		XLON	18		G013LH32Z4ZM0000
320.5	13:47:28		XLON	135		G013LI32Z4ZM0000
320.6	13:47:38		XLON	121		G013LM32Z4ZM0000
320.7	13:48:30		XLON	1013		G013MU32Z4ZM0000
320.7	13:48:30		XLON	991		G013MV32Z4ZM0000
321.2	13:49:10		XLON	991		G013O132Z4ZM0000
321.2	13:49:10		XLON	264		G013O032Z4ZM0000
321.2	13:49:10		XLON	1013		G013O232Z4ZM0000
320.9	13:49:22		XLON	141		G013OA32Z4ZM0000
321.8	13:50:00		XLON	991		G013PC32Z4ZM0000
321.7	13:50:00		XLON	1013		G013PA32Z4ZM0000
321.7	13:50:00		XLON	665		G013PB32Z4ZM0000
321.8	13:50:00		XLON	1013		G013PD32Z4ZM0000
321.8	13:50:00		XLON	1143		G013PE32Z4ZM0000
321.7	13:50:00		XLON	991		G013P932Z4ZM0000
321.5	13:50:19		XLON	124		G013PL32Z4ZM0000
321.5	13:50:19		XLON	425		G013PM32Z4ZM0000
321.2	13:50:52		XLON	1013		G013QV32Z4ZM0000
321.0	13:50:52		XLON	150		G013QT32Z4ZM0000
321.2	13:50:52		XLON	991		G013QU32Z4ZM0000
321.3	13:50:52		XLON	647		G013QW32Z4ZM0000
321.3	13:50:52		XLON	991		G013QX32Z4ZM0000
321.3	13:50:52		XLON	1013		G013QY32Z4ZM0000
321.3	13:50:53		XLON	11		G013QZ32Z4ZM0000
321.3	13:50:53		XLON	991		G013R032Z4ZM0000
321.3	13:50:53		XLON	1013		G013R132Z4ZM0000
322.1	13:51:35		XLON	150		G013TL32Z4ZM0000
322.1	13:51:40		XLON	1258		G013TY32Z4ZM0000
322.1	13:51:40		XLON	991		G013TU32Z4ZM0000
322.1	13:51:40		XLON	1013		G013TV32Z4ZM0000
322.1	13:51:40		XLON	859		G013TT32Z4ZM0000
321.9	13:51:44		XLON	14		G013V232Z4ZM0000
321.9	13:51:44		XLON	818		G013V332Z4ZM0000
321.9	13:51:44		XLON	991		G013V432Z4ZM0000
321.9	13:51:44		XLON	1013		G013V532Z4ZM0000
322.1	13:52:18		XLON	144		G013U332Z4ZM0000
322.1	13:52:45		XLON	147		G013UJ32Z4ZM0000
321.9	13:53:00		XLON	270		G013XC32Z4ZM0000
321.9	13:53:00		XLON	991		G013XB32Z4ZM0000
321.9	13:53:00		XLON	19		G013XA32Z4ZM0000
321.9	13:53:00		XLON	126		G013WY32Z4ZM0000
321.8	13:53:01		XLON	1013		G013Y832Z4ZM0000
321.9	13:53:01		XLON	991		G013YD32Z4ZM0000
321.9	13:53:01		XLON	271		G013YE32Z4ZM0000
321.9	13:53:01		XLON	1013		G013YC32Z4ZM0000
321.8	13:53:01		XLON	271		G013Y932Z4ZM0000
321.8	13:53:01		XLON	991		G013YA32Z4ZM0000
321.9	13:53:01		XLON	3		G013YB32Z4ZM0000
321.8	13:53:17		XLON	139		G013YX32Z4ZM0000
321.8	13:53:36		XLON	125		G013ZE32Z4ZM0000
321.7	13:54:01		XLON	136		G0142Q32Z4ZM0000
321.7	13:54:07		XLON	314		G0145O32Z4ZM0000
321.7	13:54:07		XLON	991		G0145Q32Z4ZM0000
321.7	13:54:07		XLON	1013		G0145P32Z4ZM0000
322.7	13:55:35		XLON	85		G014RD32Z4ZM0000
322.7	13:55:35		XLON	991		G014RC32Z4ZM0000
322.6	13:55:35		XLON	1013		G014RA32Z4ZM0000
322.6	13:55:35		XLON	991		G014R932Z4ZM0000
322.4	13:55:35		XLON	134		G014R832Z4ZM0000
322.6	13:55:35		XLON	486		G014RB32Z4ZM0000
319.0	14:06:36		XLON	135		H015U432Z4ZM0000
319.0	14:08:25		XLON	3		H0160U32Z4ZM0000
319.0	14:08:25		XLON	41		H0160W32Z4ZM0000
318.7	14:08:36		XLON	130		H0161032Z4ZM0000
319.1	14:09:21		XLON	1034		H0162F32Z4ZM0000
319.1	14:09:21		XLON	82		H0162G32Z4ZM0000
318.9	14:09:48		XLON	148		H0164Z32Z4ZM0000
319.2	14:10:21		XLON	387		H0166232Z4ZM0000
319.2	14:10:21		XLON	626		H0166332Z4ZM0000
319.2	14:10:21		XLON	383		H0166432Z4ZM0000
319.0	14:10:56		XLON	471		H0166T32Z4ZM0000
319.0	14:10:57		XLON	144		H0166V32Z4ZM0000
319.0	14:10:57		XLON	157		H0166W32Z4ZM0000
319.0	14:10:57		XLON	1011		H0166U32Z4ZM0000
318.7	14:11:02		XLON	124		H0166X32Z4ZM0000
318.8	14:11:16		XLON	1011		H0168F32Z4ZM0000
318.8	14:11:16		XLON	123		H0168E32Z4ZM0000
318.8	14:11:16		XLON	140		H0168G32Z4ZM0000
318.6	14:11:27		XLON	123		H0168K32Z4ZM0000
318.4	14:11:36		XLON	576		H0168Y32Z4ZM0000
318.4	14:11:36		XLON	484		H0168X32Z4ZM0000
318.1	14:11:37		XLON	144		H0168Z32Z4ZM0000
318.0	14:12:02		XLON	133		H0169G32Z4ZM0000
318.0	14:12:15		XLON	150		H0169N32Z4ZM0000
318.2	14:12:21		XLON	61		H016AM32Z4ZM0000
318.2	14:12:21		XLON	10		H016AL32Z4ZM0000
318.2	14:12:25		XLON	26		H016D732Z4ZM0000
318.7	14:13:21		XLON	1034		H016HY32Z4ZM0000
318.7	14:13:21		XLON	1011		H016HX32Z4ZM0000
318.7	14:13:21		XLON	137		H016HZ32Z4ZM0000
318.6	14:13:23		XLON	399		H016IK32Z4ZM0000
318.7	14:13:23		XLON	1011		H016IF32Z4ZM0000
318.7	14:13:23		XLON	168		H016I632Z4ZM0000
318.7	14:13:23		XLON	5		H016IH32Z4ZM0000
318.7	14:13:23		XLON	50		H016IG32Z4ZM0000
318.6	14:13:23		XLON	513		H016II32Z4ZM0000
318.7	14:13:23		XLON	1011		H016I732Z4ZM0000
318.7	14:13:23		XLON	304		H016I932Z4ZM0000
318.7	14:13:23		XLON	1034		H016I832Z4ZM0000
318.6	14:13:23		XLON	1034		H016IJ32Z4ZM0000
318.1	14:13:29		XLON	134		H016IL32Z4ZM0000
318.2	14:13:49		XLON	128		H016IW32Z4ZM0000
318.0	14:13:59		XLON	146		H016JV32Z4ZM0000
318.2	14:14:17		XLON	140		H016JU32Z4ZM0000
318.9	14:15:21		XLON	1011		H016L132Z4ZM0000
318.9	14:15:21		XLON	1034		H016L032Z4ZM0000
318.0	14:15:26		XLON	149		H016L232Z4ZM0000
318.0	14:15:37		XLON	1011		H016L832Z4ZM0000
318.0	14:15:37		XLON	1034		H016L732Z4ZM0000
318.0	14:15:37		XLON	1		H016L632Z4ZM0000
318.0	14:15:37		XLON	135		H016L432Z4ZM0000
318.0	14:15:51		XLON	148		H016LO32Z4ZM0000
318.6	14:16:21		XLON	1034		H016N832Z4ZM0000
318.6	14:16:21		XLON	1011		H016N732Z4ZM0000
318.6	14:16:43		XLON	1034		H016NO32Z4ZM0000
318.6	14:16:43		XLON	485		H016NM32Z4ZM0000
318.7	14:16:43		XLON	144		H016NL32Z4ZM0000
318.6	14:16:43		XLON	1011		H016NN32Z4ZM0000
318.0	14:16:53		XLON	125		H016NP32Z4ZM0000
318.0	14:17:02		XLON	1011		H016NQ32Z4ZM0000
318.0	14:17:02		XLON	1034		H016NR32Z4ZM0000
317.7	14:17:11		XLON	134		H016P132Z4ZM0000
318.1	14:17:54		XLON	124		H016QE32Z4ZM0000
317.8	14:18:12		XLON	325		H016QR32Z4ZM0000
317.8	14:18:12		XLON	586		H016QQ32Z4ZM0000
317.9	14:18:12		XLON	1011		H016QZ32Z4ZM0000
318.0	14:18:12		XLON	146		H016QN32Z4ZM0000
317.8	14:18:12		XLON	1011		H016QO32Z4ZM0000
317.9	14:18:12		XLON	1011		H016QS32Z4ZM0000
317.9	14:18:12		XLON	1034		H016QT32Z4ZM0000
317.9	14:18:12		XLON	90		H016R032Z4ZM0000
318.0	14:18:12		XLON	968		H016QY32Z4ZM0000
318.0	14:18:12		XLON	1034		H016QW32Z4ZM0000
318.0	14:18:12		XLON	500		H016QX32Z4ZM0000
317.8	14:18:12		XLON	1034		H016QP32Z4ZM0000
317.9	14:18:12		XLON	500		H016QV32Z4ZM0000
318.0	14:18:12		XLON	1011		H016QU32Z4ZM0000
317.9	14:18:37		XLON	136		H016RN32Z4ZM0000
318.0	14:18:48		XLON	124		H016SC32Z4ZM0000
318.2	14:19:40		XLON	129		H016VN32Z4ZM0000
318.3	14:20:56		XLON	244		H016W732Z4ZM0000
318.3	14:20:56		XLON	505		H016W632Z4ZM0000
318.3	14:20:56		XLON	136		H016W532Z4ZM0000
318.1	14:21:39		XLON	131		H016WG32Z4ZM0000
318.0	14:21:52		XLON	198		H0170432Z4ZM0000
317.9	14:21:52		XLON	788		H0170332Z4ZM0000
317.9	14:21:52		XLON	560		H0170232Z4ZM0000
318.0	14:21:57		XLON	1034		H0170W32Z4ZM0000
317.9	14:21:59		XLON	387		H0171032Z4ZM0000
318.0	14:22:02		XLON	1011		H0171B32Z4ZM0000
318.0	14:22:11		XLON	381		H0171H32Z4ZM0000
317.8	14:22:17		XLON	68		H0171L32Z4ZM0000
317.1	14:22:32		XLON	149		H0171M32Z4ZM0000
317.2	14:22:33		XLON	3		H0171N32Z4ZM0000
317.1	14:23:05		XLON	1034		H0171Y32Z4ZM0000
317.1	14:23:05		XLON	220		H0171Z32Z4ZM0000
317.1	14:23:05		XLON	136		H0171X32Z4ZM0000
316.3	14:24:36		XLON	215		H0175632Z4ZM0000
317.4	14:28:00		XLON	1125		H0178W32Z4ZM0000
317.4	14:28:36		XLON	83		H017AE32Z4ZM0000
317.4	14:28:43		XLON	83		H017AQ32Z4ZM0000
317.2	14:28:48		XLON	128		H017AR32Z4ZM0000
317.1	14:28:55		XLON	705		H017AS32Z4ZM0000
316.8	14:29:52		XLON	47		H017DR32Z4ZM0000
316.2	14:30:04		XLON	595		H017FZ32Z4ZM0000
316.2	14:30:04		XLON	414		H017G032Z4ZM0000
316.2	14:30:04		XLON	221		H017GI32Z4ZM0000
316.4	14:30:45		XLON	106		H017J132Z4ZM0000
316.6	14:30:45		XLON	95		H017IZ32Z4ZM0000
316.6	14:30:45		XLON	207		H017J032Z4ZM0000
316.4	14:31:10		XLON	336		H017ME32Z4ZM0000
316.4	14:31:10		XLON	1011		H017MD32Z4ZM0000
316.5	14:31:10		XLON	539		H017MB32Z4ZM0000
316.4	14:31:10		XLON	19		H017MC32Z4ZM0000
315.6	14:31:23		XLON	24		H017NN32Z4ZM0000
315.7	14:31:34		XLON	694		H017NO32Z4ZM0000
315.4	14:31:36		XLON	136		H017O732Z4ZM0000
315.0	14:32:00		XLON	15		H017P932Z4ZM0000
315.0	14:32:00		XLON	3		H017PA32Z4ZM0000
314.7	14:32:19		XLON	143		H017RE32Z4ZM0000
314.8	14:32:22		XLON	316		H017RI32Z4ZM0000
314.8	14:32:22		XLON	1011		H017RJ32Z4ZM0000
314.8	14:32:22		XLON	1034		H017RK32Z4ZM0000
315.2	14:33:01		XLON	124		H017SK32Z4ZM0000
315.0	14:33:09		XLON	1011		H017SO32Z4ZM0000
315.0	14:33:09		XLON	467		H017SP32Z4ZM0000
316.1	14:34:25		XLON	795		H017X332Z4ZM0000
316.1	14:34:25		XLON	75		H017X232Z4ZM0000
315.8	14:34:38		XLON	9		H017X732Z4ZM0000
315.6	14:34:44		XLON	121		H017XB32Z4ZM0000
315.6	14:34:57		XLON	272		H017ZB32Z4ZM0000
315.6	14:34:57		XLON	103		H017ZC32Z4ZM0000
316.0	14:35:16		XLON	121		H017ZY32Z4ZM0000
316.3	14:35:41		XLON	559		H0183832Z4ZM0000
316.4	14:36:29		XLON	143		H0187I32Z4ZM0000
316.7	14:37:01		XLON	458		H0188E32Z4ZM0000
316.7	14:37:01		XLON	12		H0188F32Z4ZM0000
316.5	14:37:19		XLON	142		H0188G32Z4ZM0000
316.9	14:38:19		XLON	708		H018AE32Z4ZM0000
316.6	14:38:30		XLON	132		H018AK32Z4ZM0000
316.7	14:39:50		XLON	225		H018DK32Z4ZM0000
316.7	14:39:50		XLON	650		H018DJ32Z4ZM0000
316.5	14:39:55		XLON	72		H018EL32Z4ZM0000
316.5	14:39:57		XLON	178		H018F532Z4ZM0000
316.1	14:40:00		XLON	5		H018FC32Z4ZM0000
316.0	14:40:01		XLON	292		H018FG32Z4ZM0000
316.1	14:40:02		XLON	503		H018FH32Z4ZM0000
315.8	14:40:05		XLON	558		H018GF32Z4ZM0000
315.7	14:40:32		XLON	891		H018H232Z4ZM0000
315.7	14:40:32		XLON	150		H018H332Z4ZM0000
315.7	14:40:47		XLON	130		H018HW32Z4ZM0000
315.7	14:40:47		XLON	298		H018HX32Z4ZM0000
315.6	14:40:47		XLON	114		H018HY32Z4ZM0000
315.6	14:40:49		XLON	267		H018HZ32Z4ZM0000
315.3	14:41:20		XLON	145		H018IJ32Z4ZM0000
315.4	14:41:20		XLON	262		H018IK32Z4ZM0000
314.2	14:41:53		XLON	253		H018JR32Z4ZM0000
314.2	14:41:53		XLON	157		H018JS32Z4ZM0000
314.2	14:41:53		XLON	804		H018JT32Z4ZM0000
314.1	14:41:58		XLON	171		H018K532Z4ZM0000
314.1	14:41:58		XLON	24		H018K632Z4ZM0000
314.1	14:41:58		XLON	64		H018K432Z4ZM0000
314.0	14:42:02		XLON	120		H018K732Z4ZM0000
314.1	14:42:04		XLON	354		H018K832Z4ZM0000
314.4	14:42:15		XLON	356		H018KD32Z4ZM0000
314.4	14:42:15		XLON	381		H018KC32Z4ZM0000
314.2	14:42:17		XLON	11		H018KE32Z4ZM0000
314.4	14:42:34		XLON	146		H018L932Z4ZM0000
314.5	14:42:53		XLON	121		H018MF32Z4ZM0000
314.4	14:42:53		XLON	551		H018MG32Z4ZM0000
314.5	14:43:04		XLON	121		H018MR32Z4ZM0000
314.4	14:43:12		XLON	166		H018MS32Z4ZM0000
314.4	14:43:12		XLON	335		H018MT32Z4ZM0000
314.9	14:43:36		XLON	418		H018OC32Z4ZM0000
314.9	14:43:47		XLON	4		H018OG32Z4ZM0000
314.9	14:43:47		XLON	486		H018OJ32Z4ZM0000
314.9	14:43:47		XLON	57		H018OI32Z4ZM0000
314.9	14:43:47		XLON	550		H018OH32Z4ZM0000
314.6	14:43:48		XLON	84		H018OK32Z4ZM0000
314.6	14:43:49		XLON	245		H018OL32Z4ZM0000
314.2	14:44:02		XLON	41		H018P432Z4ZM0000
314.2	14:44:04		XLON	95		H018P532Z4ZM0000
314.2	14:44:04		XLON	436		H018P632Z4ZM0000
314.0	14:44:06		XLON	1097		H018P732Z4ZM0000
313.9	14:44:11		XLON	212		H018PB32Z4ZM0000
313.7	14:44:13		XLON	146		H018PC32Z4ZM0000
314.0	14:44:13		XLON	324		H018PD32Z4ZM0000
314.0	14:44:13		XLON	607		H018PE32Z4ZM0000
314.1	14:44:48		XLON	1034		H018RQ32Z4ZM0000
314.1	14:44:48		XLON	33		H018RR32Z4ZM0000
313.9	14:45:00		XLON	126		H018RZ32Z4ZM0000
315.0	14:45:11		XLON	1011		H018UU32Z4ZM0000
315.0	14:45:11		XLON	571		H018UX32Z4ZM0000
315.0	14:45:11		XLON	677		H018UV32Z4ZM0000
315.1	14:45:11		XLON	728		H018UR32Z4ZM0000
315.1	14:45:11		XLON	1034		H018US32Z4ZM0000
315.1	14:45:11		XLON	713		H018UT32Z4ZM0000
315.0	14:45:11		XLON	940		H018UW32Z4ZM0000
315.1	14:45:20		XLON	255		H018W632Z4ZM0000
314.3	14:45:29		XLON	241		H018W732Z4ZM0000
314.1	14:45:31		XLON	149		H018WJ32Z4ZM0000
313.7	14:45:41		XLON	147		H018WN32Z4ZM0000
313.7	14:45:41		XLON	226		H018WO32Z4ZM0000
313.5	14:45:50		XLON	128		H018WS32Z4ZM0000
313.5	14:45:50		XLON	135		H018WV32Z4ZM0000
313.5	14:45:50		XLON	23		H018WU32Z4ZM0000
313.5	14:45:50		XLON	537		H018WW32Z4ZM0000
313.4	14:45:50		XLON	112		H018WX32Z4ZM0000
313.4	14:45:50		XLON	20		H018WY32Z4ZM0000
313.5	14:45:50		XLON	147		H018WT32Z4ZM0000
313.2	14:45:52		XLON	123		H018X232Z4ZM0000
313.4	14:45:52		XLON	155		H018XR32Z4ZM0000
313.3	14:45:56		XLON	334		H018XS32Z4ZM0000
313.3	14:46:00		XLON	169		H018XT32Z4ZM0000
313.3	14:46:01		XLON	316		H018XU32Z4ZM0000
313.3	14:46:01		XLON	166		H018XV32Z4ZM0000
313.1	14:46:11		XLON	158		H018Y332Z4ZM0000
313.1	14:46:29		XLON	82		H018ZC32Z4ZM0000
313.1	14:46:30		XLON	56		H018ZD32Z4ZM0000
313.5	14:46:41		XLON	650		H018ZL32Z4ZM0000
313.5	14:46:41		XLON	1500		H018ZK32Z4ZM0000
313.4	14:46:41		XLON	490		H018ZM32Z4ZM0000
313.2	14:46:42		XLON	128		H018ZN32Z4ZM0000
313.2	14:46:47		XLON	215		H018ZO32Z4ZM0000
313.8	14:47:17		XLON	319		H0191632Z4ZM0000
313.6	14:47:34		XLON	147		H0192732Z4ZM0000
313.6	14:47:34		XLON	292		H0192832Z4ZM0000
313.3	14:47:54		XLON	173		H0192O32Z4ZM0000
313.3	14:47:54		XLON	78		H0192N32Z4ZM0000
313.7	14:48:17		XLON	141		H0192X32Z4ZM0000
313.6	14:48:18		XLON	170		H0192Y32Z4ZM0000
313.9	14:48:26		XLON	9		H0193H32Z4ZM0000
313.9	14:48:26		XLON	406		H0193I32Z4ZM0000
313.8	14:48:43		XLON	300		H0193M32Z4ZM0000
314.1	14:49:13		XLON	169		H0194I32Z4ZM0000
313.9	14:49:16		XLON	122		H0194L32Z4ZM0000
313.9	14:49:16		XLON	35		H0194J32Z4ZM0000
313.9	14:49:16		XLON	136		H0194K32Z4ZM0000
313.9	14:49:16		XLON	131		H0194M32Z4ZM0000
314.3	14:49:55		XLON	904		H0198932Z4ZM0000
314.2	14:50:00		XLON	304		H0198O32Z4ZM0000
314.1	14:50:02		XLON	264		H0198Q32Z4ZM0000
314.1	14:50:02		XLON	64		H0198P32Z4ZM0000
314.1	14:50:27		XLON	213		H019AB32Z4ZM0000
314.3	14:50:39		XLON	1155		H019EG32Z4ZM0000
314.6	14:50:59		XLON	610		H019HK32Z4ZM0000
315.2	14:51:46		XLON	1011		H019KO32Z4ZM0000
315.2	14:51:46		XLON	20		H019KP32Z4ZM0000
315.0	14:51:50		XLON	36		H019LD32Z4ZM0000
314.8	14:52:23		XLON	132		H019MW32Z4ZM0000
314.9	14:52:27		XLON	311		H019MX32Z4ZM0000
314.9	14:52:27		XLON	2		H019MY32Z4ZM0000
314.4	14:52:58		XLON	321		H019O432Z4ZM0000
314.1	14:55:28		XLON	1422		H019X332Z4ZM0000
313.9	14:55:32		XLON	139		H019X432Z4ZM0000
314.0	14:56:01		XLON	320		H019XC32Z4ZM0000
313.9	14:56:01		XLON	44		H019XD32Z4ZM0000
314.0	14:56:01		XLON	137		H019XB32Z4ZM0000
313.9	14:56:03		XLON	105		H019XE32Z4ZM0000
314.1	14:56:15		XLON	149		H019Z032Z4ZM0000
314.5	14:56:26		XLON	133		H01A0I32Z4ZM0000
314.6	14:56:26		XLON	1033		H01A0J32Z4ZM0000
315.1	14:57:03		XLON	137		H01A2D32Z4ZM0000
316.0	14:57:35		XLON	32		H01A4532Z4ZM0000
316.0	14:57:35		XLON	1033		H01A4432Z4ZM0000
315.8	14:57:40		XLON	125		H01A4832Z4ZM0000
316.1	14:58:42		XLON	266		H01A6232Z4ZM0000
316.5	14:59:08		XLON	79		H01A9Q32Z4ZM0000
316.2	14:59:09		XLON	84		H01A9R32Z4ZM0000
316.6	14:59:36		XLON	766		H01AB932Z4ZM0000
316.6	14:59:36		XLON	51		H01ABB32Z4ZM0000
316.6	14:59:36		XLON	1034		H01ABA32Z4ZM0000
316.3	14:59:47		XLON	135		H01ABR32Z4ZM0000
316.4	14:59:58		XLON	130		H01ACM32Z4ZM0000
316.4	14:59:58		XLON	67		H01ACL32Z4ZM0000
316.4	14:59:58		XLON	149		H01ACO32Z4ZM0000
316.4	14:59:58		XLON	130		H01ACN32Z4ZM0000
316.2	15:00:01		XLON	129		H01ADQ32Z4ZM0000
315.8	15:00:17		XLON	139		H01AFG32Z4ZM0000
315.8	15:00:17		XLON	750		H01AFH32Z4ZM0000
315.4	15:00:28		XLON	22		H01AG332Z4ZM0000
315.4	15:00:37		XLON	223		H01AG432Z4ZM0000
315.4	15:01:17		XLON	1		H01AJ932Z4ZM0000
315.2	15:01:27		XLON	139		H01AJB32Z4ZM0000
315.2	15:01:32		XLON	757		H01AK132Z4ZM0000
315.2	15:02:16		XLON	138		H01ANW32Z4ZM0000
315.3	15:02:16		XLON	1033		H01ANX32Z4ZM0000
315.3	15:02:16		XLON	412		H01ANY32Z4ZM0000
315.3	15:02:55		XLON	269		H01AOO32Z4ZM0000
315.1	15:03:10		XLON	26		H01APS32Z4ZM0000
314.9	15:03:27		XLON	22		H01ARA32Z4ZM0000
316.0	15:03:59		XLON	688		H01ASP32Z4ZM0000
315.7	15:04:08		XLON	205		H01ATX32Z4ZM0000
316.4	15:05:26		XLON	486		H01AXO32Z4ZM0000
316.4	15:05:26		XLON	210		H01AXN32Z4ZM0000
315.8	15:06:03		XLON	124		H01AYX32Z4ZM0000
315.7	15:06:05		XLON	354		H01AZ332Z4ZM0000
315.7	15:06:05		XLON	239		H01AZ232Z4ZM0000
316.0	15:06:30		XLON	128		H01B1E32Z4ZM0000
315.5	15:06:58		XLON	87		H01B2Q32Z4ZM0000
315.7	15:06:58		XLON	156		H01B2P32Z4ZM0000
315.8	15:07:28		XLON	454		H01B5732Z4ZM0000
315.5	15:07:41		XLON	3		H01B5A32Z4ZM0000
315.6	15:08:09		XLON	154		H01B7532Z4ZM0000
315.6	15:08:11		XLON	454		H01B7B32Z4ZM0000
315.4	15:08:14		XLON	70		H01B7K32Z4ZM0000
315.4	15:08:25		XLON	190		H01B8V32Z4ZM0000
315.4	15:08:25		XLON	171		H01B8T32Z4ZM0000
315.4	15:08:25		XLON	480		H01B8S32Z4ZM0000
315.3	15:08:25		XLON	2		H01B8R32Z4ZM0000
315.4	15:08:26		XLON	194		H01B8U32Z4ZM0000
315.0	15:08:44		XLON	422		H01B9932Z4ZM0000
315.0	15:08:44		XLON	612		H01B9832Z4ZM0000
315.0	15:08:44		XLON	1		H01B9732Z4ZM0000
315.2	15:08:44		XLON	121		H01B9532Z4ZM0000
315.0	15:08:44		XLON	45		H01B9A32Z4ZM0000
315.0	15:08:44		XLON	976		H01B9632Z4ZM0000
315.2	15:08:49		XLON	161		H01B9C32Z4ZM0000
315.4	15:10:31		XLON	127		H01BCG32Z4ZM0000
315.3	15:10:32		XLON	967		H01BD832Z4ZM0000
315.4	15:11:13		XLON	355		H01BIQ32Z4ZM0000
315.2	15:11:35		XLON	23		H01BJI32Z4ZM0000
315.2	15:12:19		XLON	157		H01BMD32Z4ZM0000
315.4	15:12:43		XLON	396		H01BO632Z4ZM0000
315.3	15:13:51		XLON	127		H01BTO32Z4ZM0000
315.2	15:13:59		XLON	1033		H01BVC32Z4ZM0000
315.2	15:13:59		XLON	503		H01BVD32Z4ZM0000
315.3	15:14:05		XLON	420		H01BU932Z4ZM0000
315.0	15:14:07		XLON	177		H01BWM32Z4ZM0000
315.1	15:14:07		XLON	125		H01BWL32Z4ZM0000
315.3	15:14:27		XLON	829		H01BXX32Z4ZM0000
315.3	15:14:27		XLON	57		H01BXW32Z4ZM0000
315.2	15:15:12		XLON	125		H01C2C32Z4ZM0000
315.3	15:15:30		XLON	1034		H01C5132Z4ZM0000
315.3	15:15:30		XLON	1033		H01C5032Z4ZM0000
315.3	15:15:35		XLON	1034		H01C5P32Z4ZM0000
315.3	15:15:35		XLON	1033		H01C5O32Z4ZM0000
315.3	15:15:35		XLON	480		H01C5N32Z4ZM0000
315.1	15:15:40		XLON	138		H01C5Q32Z4ZM0000
315.3	15:16:33		XLON	138		H01C8432Z4ZM0000
315.3	15:16:33		XLON	1034		H01C8532Z4ZM0000
315.5	15:16:43		XLON	10		H01C9Y32Z4ZM0000
315.5	15:16:43		XLON	4		H01C9X32Z4ZM0000
315.8	15:17:06		XLON	1033		H01CCA32Z4ZM0000
315.8	15:17:06		XLON	1034		H01CCB32Z4ZM0000
315.8	15:17:06		XLON	1037		H01CCC32Z4ZM0000
315.8	15:17:11		XLON	510		H01CDB32Z4ZM0000
315.8	15:17:11		XLON	1500		H01CDA32Z4ZM0000
315.6	15:17:14		XLON	146		H01CDC32Z4ZM0000
315.6	15:17:16		XLON	206		H01CDD32Z4ZM0000
315.4	15:17:20		XLON	2067		H01CDH32Z4ZM0000
315.4	15:17:25		XLON	1034		H01CDY32Z4ZM0000
315.4	15:17:25		XLON	1033		H01CDX32Z4ZM0000
315.4	15:17:25		XLON	11		H01CDW32Z4ZM0000
315.4	15:17:27		XLON	37		H01CE732Z4ZM0000
315.4	15:17:27		XLON	457		H01CE832Z4ZM0000
315.8	15:18:26		XLON	1034		H01CHD32Z4ZM0000
315.8	15:18:26		XLON	740		H01CHE32Z4ZM0000
315.8	15:18:26		XLON	1033		H01CHC32Z4ZM0000
315.8	15:18:32		XLON	127		H01CHT32Z4ZM0000
315.2	15:19:09		XLON	1033		H01CKM32Z4ZM0000
315.3	15:19:09		XLON	149		H01CKK32Z4ZM0000
315.2	15:19:09		XLON	1034		H01CKL32Z4ZM0000
315.2	15:19:10		XLON	3		H01CKN32Z4ZM0000
315.2	15:19:10		XLON	1033		H01CKO32Z4ZM0000
315.2	15:19:10		XLON	1034		H01CKP32Z4ZM0000
315.1	15:19:11		XLON	172		H01CKQ32Z4ZM0000
315.3	15:19:13		XLON	1033		H01CKR32Z4ZM0000
315.3	15:19:13		XLON	1034		H01CKS32Z4ZM0000
315.8	15:19:41		XLON	1033		H01CMQ32Z4ZM0000
315.8	15:19:41		XLON	1034		H01CMR32Z4ZM0000
315.9	15:19:41		XLON	1033		H01CMT32Z4ZM0000
315.9	15:19:41		XLON	1034		H01CMV32Z4ZM0000
315.9	15:19:41		XLON	41		H01CMS32Z4ZM0000
315.9	15:19:42		XLON	1034		H01CMW32Z4ZM0000
315.9	15:19:42		XLON	58		H01CMU32Z4ZM0000
315.9	15:19:42		XLON	1033		H01CMX32Z4ZM0000
315.9	15:19:47		XLON	67		H01CMY32Z4ZM0000
315.9	15:19:58		XLON	624		H01CP032Z4ZM0000
315.9	15:19:58		XLON	1034		H01COZ32Z4ZM0000
315.4	15:20:10		XLON	127		H01CQ432Z4ZM0000
315.3	15:20:14		XLON	176		H01CQ932Z4ZM0000
316.0	15:20:36		XLON	345		H01CRT32Z4ZM0000
315.6	15:20:51		XLON	442		H01CTB32Z4ZM0000
315.5	15:21:04		XLON	148		H01CTH32Z4ZM0000
315.5	15:21:04		XLON	691		H01CTI32Z4ZM0000
315.3	15:21:19		XLON	366		H01CVE32Z4ZM0000
315.0	15:21:25		XLON	131		H01CVI32Z4ZM0000
315.2	15:21:34		XLON	1653		H01CX732Z4ZM0000
315.2	15:22:13		XLON	802		H01CZF32Z4ZM0000
315.3	15:22:13		XLON	142		H01CZE32Z4ZM0000
315.4	15:22:40		XLON	316		H01CZW32Z4ZM0000
315.4	15:22:52		XLON	235		H01D0W32Z4ZM0000
315.3	15:23:07		XLON	130		H01D2R32Z4ZM0000
315.1	15:24:15		XLON	53		H01D8B32Z4ZM0000
315.4	15:24:36		XLON	1034		H01D8K32Z4ZM0000
315.4	15:24:36		XLON	1033		H01D8L32Z4ZM0000
315.8	15:24:48		XLON	921		H01D9C32Z4ZM0000
315.8	15:24:58		XLON	196		H01DA032Z4ZM0000
315.5	15:24:58		XLON	137		H01DA132Z4ZM0000
315.7	15:25:00		XLON	681		H01DA232Z4ZM0000
315.7	15:25:06		XLON	439		H01DBN32Z4ZM0000
315.9	15:25:15		XLON	453		H01DBV32Z4ZM0000
316.0	15:25:53		XLON	600		H01DEV32Z4ZM0000
316.0	15:25:53		XLON	456		H01DEU32Z4ZM0000
315.9	15:25:53		XLON	111		H01DEW32Z4ZM0000
316.0	15:25:53		XLON	121		H01DEX32Z4ZM0000
316.5	15:26:54		XLON	870		H01DKP32Z4ZM0000
317.2	15:27:39		XLON	463		H01DMI32Z4ZM0000
317.5	15:27:50		XLON	195		H01DMS32Z4ZM0000
317.8	15:28:27		XLON	919		H01DQ732Z4ZM0000
317.7	15:28:27		XLON	42		H01DQ632Z4ZM0000
317.8	15:28:27		XLON	137		H01DQ532Z4ZM0000
317.7	15:28:29		XLON	342		H01DQ832Z4ZM0000
317.6	15:29:19		XLON	169		H01DW632Z4ZM0000
317.6	15:29:19		XLON	485		H01DW532Z4ZM0000
317.6	15:29:19		XLON	136		H01DW432Z4ZM0000
317.3	15:29:46		XLON	151		H01DXD32Z4ZM0000
317.7	15:30:26		XLON	131		H01E0Y32Z4ZM0000
317.7	15:30:26		XLON	396		H01E0Z32Z4ZM0000
317.5	15:31:01		XLON	357		H01E3I32Z4ZM0000
317.1	15:31:24		XLON	139		H01E5H32Z4ZM0000
317.1	15:31:56		XLON	459		H01EA032Z4ZM0000
317.1	15:31:56		XLON	64		H01E9Z32Z4ZM0000
318.2	15:33:18		XLON	1033		H01EP832Z4ZM0000
318.2	15:33:18		XLON	658		H01EP932Z4ZM0000
318.2	15:33:18		XLON	672		H01EPA32Z4ZM0000
317.7	15:33:38		XLON	120		H01ER132Z4ZM0000
317.8	15:33:38		XLON	61		H01ER332Z4ZM0000
317.8	15:33:38		XLON	104		H01ER532Z4ZM0000
317.8	15:33:38		XLON	48		H01ER432Z4ZM0000
317.7	15:33:38		XLON	9		H01ER232Z4ZM0000
318.0	15:33:52		XLON	140		H01ETH32Z4ZM0000
318.2	15:34:05		XLON	122		H01EU632Z4ZM0000
318.2	15:34:09		XLON	342		H01EWA32Z4ZM0000
318.9	15:34:53		XLON	126		H01F0A32Z4ZM0000
319.0	15:35:16		XLON	139		H01F4F32Z4ZM0000
319.0	15:35:16		XLON	1034		H01F4G32Z4ZM0000
319.0	15:35:16		XLON	187		H01F4H32Z4ZM0000
318.8	15:35:17		XLON	121		H01F4R32Z4ZM0000
318.4	15:35:39		XLON	183		H01F5U32Z4ZM0000
318.4	15:35:45		XLON	162		H01F6N32Z4ZM0000
318.1	15:36:09		XLON	883		H01F9I32Z4ZM0000
318.1	15:36:09		XLON	520		H01F9J32Z4ZM0000
318.3	15:36:11		XLON	131		H01F9R32Z4ZM0000
318.5	15:36:13		XLON	253		H01F9U32Z4ZM0000
318.9	15:36:20		XLON	271		H01FAL32Z4ZM0000
318.9	15:36:40		XLON	302		H01FDN32Z4ZM0000
318.5	15:36:50		XLON	28		H01FFE32Z4ZM0000
318.3	15:37:09		XLON	99		H01FI332Z4ZM0000
318.0	15:37:22		XLON	157		H01FIK32Z4ZM0000
318.0	15:37:23		XLON	22		H01FIM32Z4ZM0000
318.0	15:37:23		XLON	147		H01FIL32Z4ZM0000
318.0	15:37:53		XLON	46		H01FKY32Z4ZM0000
318.4	15:38:11		XLON	15		H01FMP32Z4ZM0000
318.7	15:38:16		XLON	248		H01FNK32Z4ZM0000
318.7	15:38:16		XLON	384		H01FNN32Z4ZM0000
318.7	15:38:16		XLON	415		H01FNL32Z4ZM0000
318.7	15:38:16		XLON	1033		H01FNM32Z4ZM0000
318.6	15:38:22		XLON	872		H01FNV32Z4ZM0000
318.5	15:38:23		XLON	219		H01FNU32Z4ZM0000
318.6	15:38:39		XLON	163		H01FQS32Z4ZM0000
318.3	15:39:13		XLON	664		H01FS532Z4ZM0000
318.3	15:39:13		XLON	141		H01FS432Z4ZM0000
317.9	15:40:50		XLON	136		H01G1U32Z4ZM0000
317.9	15:40:50		XLON	318		H01G1V32Z4ZM0000
317.8	15:41:04		XLON	3		H01G2F32Z4ZM0000
318.1	15:41:11		XLON	299		H01G2Y32Z4ZM0000
318.1	15:41:11		XLON	137		H01G2U32Z4ZM0000
318.1	15:41:11		XLON	1034		H01G2V32Z4ZM0000
318.1	15:41:11		XLON	1033		H01G2W32Z4ZM0000
318.1	15:41:11		XLON	299		H01G2S32Z4ZM0000
318.1	15:41:11		XLON	1033		H01G2T32Z4ZM0000
318.1	15:41:11		XLON	1034		H01G2X32Z4ZM0000
318.6	15:41:24		XLON	1034		H01G3A32Z4ZM0000
318.6	15:41:24		XLON	283		H01G3B32Z4ZM0000
318.6	15:41:24		XLON	289		H01G3C32Z4ZM0000
318.8	15:41:35		XLON	468		H01G4132Z4ZM0000
318.9	15:41:42		XLON	1329		H01G4232Z4ZM0000
319.0	15:41:56		XLON	530		H01G5J32Z4ZM0000
319.3	15:42:09		XLON	888		H01G6632Z4ZM0000
319.7	15:42:22		XLON	649		H01G7Y32Z4ZM0000
319.7	15:42:22		XLON	1033		H01G7Z32Z4ZM0000
319.7	15:42:22		XLON	647		H01G8032Z4ZM0000
319.7	15:42:25		XLON	387		H01G8132Z4ZM0000
319.7	15:42:25		XLON	52		H01G8232Z4ZM0000
319.8	15:42:43		XLON	297		H01G8K32Z4ZM0000
319.8	15:42:43		XLON	103		H01G8L32Z4ZM0000
319.8	15:42:45		XLON	241		H01G8Y32Z4ZM0000
319.5	15:42:59		XLON	1500		H01GAB32Z4ZM0000
319.5	15:42:59		XLON	470		H01GAC32Z4ZM0000
319.4	15:43:07		XLON	272		H01GAM32Z4ZM0000
319.3	15:43:10		XLON	490		H01GBA32Z4ZM0000
319.2	15:43:12		XLON	125		H01GBB32Z4ZM0000
319.3	15:43:17		XLON	143		H01GBN32Z4ZM0000
319.3	15:43:21		XLON	581		H01GC732Z4ZM0000
319.3	15:43:21		XLON	1034		H01GC832Z4ZM0000
319.3	15:43:21		XLON	560		H01GC932Z4ZM0000
319.7	15:43:54		XLON	1012		H01GEB32Z4ZM0000
319.7	15:43:54		XLON	1034		H01GEC32Z4ZM0000
319.7	15:43:54		XLON	701		H01GED32Z4ZM0000
319.4	15:43:59		XLON	146		H01GEI32Z4ZM0000
319.2	15:44:00		XLON	100		H01GEJ32Z4ZM0000
319.2	15:44:15		XLON	122		H01GF732Z4ZM0000
319.1	15:44:28		XLON	148		H01GH432Z4ZM0000
319.0	15:44:31		XLON	1324		H01GH532Z4ZM0000
319.1	15:44:32		XLON	184		H01GH632Z4ZM0000
319.1	15:44:40		XLON	180		H01GH732Z4ZM0000
318.9	15:44:52		XLON	128		H01GIJ32Z4ZM0000
318.8	15:45:09		XLON	79		H01GKE32Z4ZM0000
318.8	15:45:28		XLON	219		H01GNZ32Z4ZM0000
318.6	15:45:38		XLON	123		H01GP032Z4ZM0000
318.6	15:46:10		XLON	1500		H01GT732Z4ZM0000
318.6	15:46:13		XLON	700		H01GT932Z4ZM0000
318.4	15:46:13		XLON	134		H01GT832Z4ZM0000
318.6	15:46:13		XLON	474		H01GTA32Z4ZM0000
318.5	15:46:14		XLON	617		H01GTQ32Z4ZM0000
318.4	15:46:24		XLON	1207		H01GX532Z4ZM0000
318.3	15:46:32		XLON	926		H01GZM32Z4ZM0000
318.1	15:46:33		XLON	141		H01H0032Z4ZM0000
318.2	15:46:35		XLON	257		H01H0332Z4ZM0000
318.5	15:46:49		XLON	173		H01H0W32Z4ZM0000
318.5	15:46:50		XLON	281		H01H0X32Z4ZM0000
318.5	15:46:50		XLON	173		H01H1432Z4ZM0000
318.5	15:47:01		XLON	130		H01H3432Z4ZM0000
318.5	15:47:02		XLON	667		H01H4D32Z4ZM0000
318.5	15:47:02		XLON	286		H01H4E32Z4ZM0000
318.4	15:47:05		XLON	727		H01H5032Z4ZM0000
318.3	15:47:10		XLON	931		H01H5Y32Z4ZM0000
318.2	15:47:18		XLON	1332		H01H6C32Z4ZM0000
318.5	15:47:23		XLON	194		H01H7832Z4ZM0000
318.5	15:47:23		XLON	23		H01H7732Z4ZM0000
318.4	15:47:34		XLON	1500		H01HB732Z4ZM0000
318.6	15:47:34		XLON	21		H01HB632Z4ZM0000
318.6	15:47:34		XLON	376		H01HB532Z4ZM0000
318.6	15:47:34		XLON	1012		H01HB432Z4ZM0000
318.4	15:47:38		XLON	449		H01HEA32Z4ZM0000
318.4	15:47:38		XLON	1012		H01HE832Z4ZM0000
318.5	15:47:38		XLON	51		H01HE932Z4ZM0000
318.2	15:47:44		XLON	91		H01HEQ32Z4ZM0000
318.1	15:47:59		XLON	147		H01HH232Z4ZM0000
317.9	15:48:15		XLON	460		H01HL332Z4ZM0000
318.1	15:48:15		XLON	21		H01HL032Z4ZM0000
318.1	15:48:15		XLON	353		H01HL132Z4ZM0000
318.1	15:48:15		XLON	71		H01HKZ32Z4ZM0000
318.1	15:48:15		XLON	53		H01HKY32Z4ZM0000
317.9	15:48:15		XLON	800		H01HL232Z4ZM0000
317.7	15:48:34		XLON	281		H01HN932Z4ZM0000
317.9	15:48:43		XLON	479		H01HTH32Z4ZM0000
317.5	15:49:20		XLON	217		H01I2S32Z4ZM0000
318.5	15:50:27		XLON	160		H01IBC32Z4ZM0000
318.4	15:50:31		XLON	140		H01IBD32Z4ZM0000
318.4	15:50:36		XLON	1337		H01ICB32Z4ZM0000
318.5	15:50:56		XLON	1026		H01IEN32Z4ZM0000
318.6	15:51:22		XLON	139		H01IKC32Z4ZM0000
318.6	15:51:22		XLON	50		H01IKD32Z4ZM0000
318.6	15:51:31		XLON	343		H01IKX32Z4ZM0000
318.6	15:51:31		XLON	370		H01IKW32Z4ZM0000
318.6	15:51:31		XLON	360		H01IKU32Z4ZM0000
318.6	15:51:59		XLON	445		H01IX332Z4ZM0000
318.6	15:51:59		XLON	1012		H01IX232Z4ZM0000
318.4	15:52:04		XLON	36		H01IZ132Z4ZM0000
318.4	15:52:04		XLON	98		H01IZ032Z4ZM0000
318.3	15:52:19		XLON	1034		H01J0V32Z4ZM0000
318.3	15:52:19		XLON	483		H01J0T32Z4ZM0000
318.3	15:52:19		XLON	370		H01J0W32Z4ZM0000
318.3	15:52:19		XLON	1012		H01J0U32Z4ZM0000
318.3	15:52:29		XLON	227		H01J2S32Z4ZM0000
318.4	15:52:40		XLON	956		H01J4G32Z4ZM0000
318.4	15:52:40		XLON	1034		H01J4F32Z4ZM0000
318.4	15:52:40		XLON	1500		H01J4E32Z4ZM0000
318.3	15:53:04		XLON	222		H01J7M32Z4ZM0000
318.7	15:53:51		XLON	269		H01JBI32Z4ZM0000
318.7	15:53:54		XLON	1012		H01JBM32Z4ZM0000
318.7	15:53:54		XLON	54		H01JBL32Z4ZM0000
318.7	15:54:02		XLON	123		H01JBU32Z4ZM0000
318.7	15:54:02		XLON	1012		H01JBW32Z4ZM0000
318.7	15:54:02		XLON	747		H01JBX32Z4ZM0000
318.5	15:54:12		XLON	690		H01JEA32Z4ZM0000
318.5	15:54:12		XLON	65		H01JE932Z4ZM0000
319.2	15:55:00		XLON	277		H01JK332Z4ZM0000
319.2	15:55:00		XLON	1034		H01JK232Z4ZM0000
319.0	15:55:09		XLON	305		H01JKT32Z4ZM0000
318.7	15:55:18		XLON	144		H01JLR32Z4ZM0000
318.7	15:55:18		XLON	972		H01JLS32Z4ZM0000
318.7	15:55:21		XLON	282		H01JLT32Z4ZM0000
318.7	15:55:21		XLON	125		H01JLV32Z4ZM0000
318.7	15:55:23		XLON	283		H01JLU32Z4ZM0000
318.8	15:55:23		XLON	270		H01JLW32Z4ZM0000
318.8	15:55:23		XLON	947		H01JLX32Z4ZM0000
318.5	15:55:31		XLON	572		H01JMC32Z4ZM0000
318.3	15:55:33		XLON	1016		H01JMI32Z4ZM0000
318.2	15:55:39		XLON	929		H01JMM32Z4ZM0000
318.3	15:55:53		XLON	272		H01JOJ32Z4ZM0000
318.3	15:55:53		XLON	14		H01JOL32Z4ZM0000
318.3	15:55:53		XLON	1012		H01JOK32Z4ZM0000
317.2	15:57:38		XLON	91		I01K4J32Z4ZM0000
317.2	15:58:00		XLON	272		I01KC432Z4ZM0000
317.2	15:58:00		XLON	92		I01KC332Z4ZM0000
317.4	15:58:32		XLON	848		I01KIX32Z4ZM0000
317.4	15:58:32		XLON	1012		I01KIW32Z4ZM0000
317.1	15:58:33		XLON	593		I01KJT32Z4ZM0000
316.8	15:58:42		XLON	80		I01KL732Z4ZM0000
317.2	15:58:53		XLON	1012		I01KLU32Z4ZM0000
317.2	15:58:53		XLON	1034		I01KLW32Z4ZM0000
317.2	15:58:53		XLON	331		I01KLX32Z4ZM0000
317.0	15:59:15		XLON	1034		I01KPM32Z4ZM0000
317.0	15:59:15		XLON	642		I01KPL32Z4ZM0000
317.0	15:59:15		XLON	390		I01KPN32Z4ZM0000
317.0	15:59:17		XLON	30		I01KPS32Z4ZM0000
317.0	15:59:17		XLON	1034		I01KPR32Z4ZM0000
316.8	16:00:19		XLON	92		I01L0T32Z4ZM0000
316.8	16:00:19		XLON	364		I01L0V32Z4ZM0000
317.8	16:01:32		XLON	1012		I01LJG32Z4ZM0000
317.8	16:01:32		XLON	117		I01LJH32Z4ZM0000
317.9	16:02:04		XLON	561		I01LPH32Z4ZM0000
317.9	16:02:07		XLON	69		I01LPI32Z4ZM0000
317.9	16:02:14		XLON	800		I01LPK32Z4ZM0000
317.9	16:02:14		XLON	642		I01LPL32Z4ZM0000
317.7	16:02:29		XLON	40		I01LR532Z4ZM0000
317.7	16:02:50		XLON	227		I01LW832Z4ZM0000
317.7	16:02:50		XLON	1012		I01LW732Z4ZM0000
317.6	16:02:55		XLON	84		I01LWV32Z4ZM0000
317.3	16:03:15		XLON	75		I01M1132Z4ZM0000
317.5	16:03:47		XLON	498		I01M4D32Z4ZM0000
317.4	16:04:26		XLON	33		I01MBU32Z4ZM0000
317.6	16:04:50		XLON	72		I01MEK32Z4ZM0000
318.7	16:05:36		XLON	1012		I01MPL32Z4ZM0000
318.7	16:05:36		XLON	1034		I01MPM32Z4ZM0000
318.7	16:05:36		XLON	65		I01MPN32Z4ZM0000
318.8	16:06:01		XLON	1012		I01MWK32Z4ZM0000
318.8	16:06:01		XLON	1034		I01MWL32Z4ZM0000
318.8	16:06:01		XLON	346		I01MWM32Z4ZM0000
318.6	16:06:04		XLON	91		I01MYH32Z4ZM0000
318.6	16:06:04		XLON	55		I01MYI32Z4ZM0000
318.6	16:06:04		XLON	576		I01MYJ32Z4ZM0000
318.7	16:06:34		XLON	252		I01N2I32Z4ZM0000
318.7	16:07:43		XLON	957		I01NFK32Z4ZM0000
318.7	16:07:43		XLON	1034		I01NFJ32Z4ZM0000
318.6	16:07:43		XLON	433		I01NFH32Z4ZM0000
318.7	16:07:43		XLON	433		I01NFI32Z4ZM0000
319.4	16:08:41		XLON	931		I01NQM32Z4ZM0000
319.4	16:08:41		XLON	507		I01NQL32Z4ZM0000
319.3	16:08:50		XLON	78		I01NSW32Z4ZM0000
319.4	16:09:17		XLON	159		I01O6A32Z4ZM0000
319.4	16:09:57		XLON	1		I01ONF32Z4ZM0000
319.4	16:10:08		XLON	88		I01OQ632Z4ZM0000
319.4	16:10:09		XLON	154		I01OQZ32Z4ZM0000
319.4	16:10:09		XLON	285		I01OR032Z4ZM0000
319.5	16:10:19		XLON	218		I01OT732Z4ZM0000
319.2	16:10:30		XLON	494		I01OUN32Z4ZM0000
320.0	16:11:50		XLON	1034		I01PA832Z4ZM0000
320.0	16:11:50		XLON	1012		I01PA732Z4ZM0000
320.0	16:11:50		XLON	514		I01PA932Z4ZM0000
320.2	16:13:03		XLON	1012		I01PLI32Z4ZM0000
320.2	16:13:03		XLON	128		I01PLJ32Z4ZM0000
320.3	16:13:03		XLON	100		I01PLH32Z4ZM0000
320.3	16:13:15		XLON	353		I01PO432Z4ZM0000
320.1	16:13:37		XLON	84		I01PRE32Z4ZM0000
320.1	16:13:37		XLON	53		I01PRF32Z4ZM0000
320.2	16:13:38		XLON	136		I01PS032Z4ZM0000
320.1	16:13:44		XLON	619		I01PSG32Z4ZM0000
320.1	16:13:44		XLON	491		I01PSH32Z4ZM0000
320.1	16:13:45		XLON	331		I01PSJ32Z4ZM0000
320.1	16:13:45		XLON	1034		I01PSI32Z4ZM0000
320.0	16:13:51		XLON	92		I01PTQ32Z4ZM0000
320.4	16:15:08		XLON	41		I01Q3L32Z4ZM0000
320.4	16:15:08		XLON	53		I01Q3O32Z4ZM0000
320.4	16:15:08		XLON	39		I01Q3M32Z4ZM0000
320.4	16:15:08		XLON	122		I01Q3N32Z4ZM0000
320.4	16:15:08		XLON	551		I01Q3K32Z4ZM0000
320.1	16:15:15		XLON	91		I01Q4232Z4ZM0000
320.0	16:15:22		XLON	253		I01Q5632Z4ZM0000
319.8	16:15:24		XLON	3		I01Q5L32Z4ZM0000
319.9	16:15:24		XLON	215		I01Q5M32Z4ZM0000
319.9	16:15:24		XLON	305		I01Q5N32Z4ZM0000
319.9	16:15:24		XLON	116		I01Q5O32Z4ZM0000
319.8	16:15:24		XLON	546		I01Q5K32Z4ZM0000
319.9	16:15:24		XLON	178		I01Q5P32Z4ZM0000
319.9	16:15:24		XLON	154		I01Q5J32Z4ZM0000
320.1	16:15:59		XLON	86		I01QC232Z4ZM0000
320.1	16:15:59		XLON	680		I01QC332Z4ZM0000
320.5	16:17:20		XLON	518		I01QYK32Z4ZM0000
320.9	16:17:34		XLON	1353		I01R3132Z4ZM0000
320.9	16:17:35		XLON	186		I01R4S32Z4ZM0000
320.9	16:17:35		XLON	145		I01R4T32Z4ZM0000
320.9	16:17:36		XLON	121		I01R4V32Z4ZM0000
320.9	16:17:36		XLON	85		I01R4U32Z4ZM0000
320.9	16:17:47		XLON	11		I01R6W32Z4ZM0000
320.9	16:17:47		XLON	256		I01R6X32Z4ZM0000
320.9	16:17:50		XLON	257		I01R7U32Z4ZM0000
321.1	16:17:58		XLON	976		I01R8G32Z4ZM0000
321.8	16:18:38		XLON	460		I01RJ232Z4ZM0000
321.9	16:18:38		XLON	822		I01RJ432Z4ZM0000
321.8	16:18:38		XLON	1034		I01RJ332Z4ZM0000
322.1	16:18:45		XLON	5		I01RLR32Z4ZM0000
322.1	16:18:45		XLON	584		I01RLS32Z4ZM0000
322.5	16:18:57		XLON	564		I01RVP32Z4ZM0000
322.1	16:19:01		XLON	193		I01RUB32Z4ZM0000
321.9	16:19:06		XLON	413		I01RUR32Z4ZM0000
321.9	16:19:06		XLON	167		I01RUQ32Z4ZM0000
321.8	16:19:29		XLON	165		I01S0232Z4ZM0000
321.7	16:19:29		XLON	96		I01S0132Z4ZM0000
321.4	16:19:54		XLON	194		I01S9R32Z4ZM0000
321.2	16:20:04		XLON	43		I01SEL32Z4ZM0000
321.5	16:20:46		XLON	99		I01SPA32Z4ZM0000
321.7	16:20:56		XLON	331		I01SR632Z4ZM0000
321.7	16:20:56		XLON	695		I01SR732Z4ZM0000
321.7	16:22:03		XLON	1113		I01T5X32Z4ZM0000
321.7	16:22:13		XLON	456		I01T8G32Z4ZM0000
321.7	16:22:13		XLON	1012		I01T8H32Z4ZM0000
321.7	16:22:13		XLON	62		I01T8I32Z4ZM0000
321.4	16:22:17		XLON	83		I01T8J32Z4ZM0000
321.4	16:22:18		XLON	49		I01T8K32Z4ZM0000
322.1	16:22:37		XLON	1034		I01T9N32Z4ZM0000
322.1	16:22:37		XLON	393		I01T9O32Z4ZM0000
322.2	16:22:55		XLON	157		I01TCD32Z4ZM0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 13 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFFLBLFFBE

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12