10th Mar 2023 07:00
10 March 2023
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 14 February 2023 and commenced on 28 February 2023 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Jefferies International Limited.
Date of purchase: | 09 March 2023 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 25,416 |
Lowest price paid per share (GBp): | 1,799.00 |
Highest price paid per share (GBp): | 1,809.00 |
Volume weighted average price paid per share (GBp): | 1,801.37 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 92,298,010 (excluding treasury shares), and the Company will hold 22,590,367 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 92,298,010. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.
Aggregate Information: | ||||
Venue | Volume-weighted average price(pence per share) | Aggregated volume | ||
XLON | 1,801.39 | 16,149 | ||
CHIX | 1,801.29 | 3,434 | ||
BATE | 1,801.26 | 3,595 | ||
TRQX | 1,801.32 | 804 | ||
AQXE | 1,801.62 | 1,434 | ||
Individual Transactions: | ||||
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue | |
2 | 1,801.00 | 16:29:55 | AQXE | |
12 | 1,800.00 | 16:29:04 | XLON | |
28 | 1,800.00 | 16:29:04 | XLON | |
12 | 1,800.00 | 16:29:04 | XLON | |
5 | 1,800.00 | 16:29:04 | XLON | |
1 | 1,799.00 | 16:29:04 | TRQX | |
1 | 1,799.00 | 16:29:04 | TRQX | |
1 | 1,799.00 | 16:29:04 | BATE | |
1 | 1,800.00 | 16:29:04 | TRQX | |
1 | 1,800.00 | 16:29:04 | BATE | |
2 | 1,800.00 | 16:29:04 | BATE | |
3 | 1,800.00 | 16:29:04 | BATE | |
1 | 1,800.00 | 16:29:04 | BATE | |
1 | 1,800.00 | 16:29:04 | BATE | |
1 | 1,800.00 | 16:29:04 | BATE | |
1 | 1,800.00 | 16:29:04 | AQXE | |
1 | 1,800.00 | 16:29:04 | AQXE | |
2 | 1,800.00 | 16:29:04 | AQXE | |
2 | 1,801.00 | 16:28:41 | CHIX | |
1 | 1,801.00 | 16:28:41 | CHIX | |
2 | 1,801.00 | 16:28:32 | CHIX | |
1 | 1,801.00 | 16:28:20 | CHIX | |
3 | 1,801.00 | 16:28:05 | CHIX | |
1 | 1,801.00 | 16:27:33 | CHIX | |
2 | 1,801.00 | 16:26:40 | CHIX | |
1 | 1,800.00 | 16:26:33 | XLON | |
9 | 1,800.00 | 16:26:33 | XLON | |
1 | 1,800.00 | 16:26:33 | BATE | |
1 | 1,800.00 | 16:26:33 | CHIX | |
3 | 1,800.00 | 16:26:33 | CHIX | |
1 | 1,800.00 | 16:26:33 | TRQX | |
1 | 1,800.00 | 16:26:33 | CHIX | |
2 | 1,800.00 | 16:26:33 | CHIX | |
1 | 1,800.00 | 16:26:33 | BATE | |
1 | 1,800.00 | 16:26:33 | BATE | |
2 | 1,800.00 | 16:26:29 | BATE | |
1 | 1,800.00 | 16:26:29 | BATE | |
2 | 1,800.00 | 16:25:02 | BATE | |
1 | 1,800.00 | 16:25:02 | BATE | |
15 | 1,800.00 | 16:24:36 | XLON | |
22 | 1,800.00 | 16:23:17 | XLON | |
3 | 1,800.00 | 16:23:15 | XLON | |
9 | 1,800.00 | 16:23:04 | XLON | |
78 | 1,800.00 | 16:22:52 | XLON | |
1 | 1,800.00 | 16:22:50 | TRQX | |
1 | 1,800.00 | 16:22:50 | AQXE | |
3 | 1,800.00 | 16:22:49 | CHIX | |
1 | 1,800.00 | 16:22:39 | TRQX | |
1 | 1,800.00 | 16:22:38 | AQXE | |
1 | 1,800.00 | 16:22:38 | CHIX | |
1 | 1,800.00 | 16:22:27 | TRQX | |
2 | 1,800.00 | 16:22:26 | AQXE | |
3 | 1,800.00 | 16:22:23 | CHIX | |
2 | 1,800.00 | 16:22:16 | AQXE | |
1 | 1,800.00 | 16:22:15 | TRQX | |
4 | 1,800.00 | 16:22:13 | CHIX | |
74 | 1,800.00 | 16:22:06 | XLON | |
157 | 1,800.00 | 16:22:06 | XLON | |
45 | 1,800.00 | 16:22:05 | CHIX | |
26 | 1,800.00 | 16:22:04 | AQXE | |
21 | 1,800.00 | 16:22:01 | TRQX | |
1 | 1,800.00 | 16:21:06 | BATE | |
14 | 1,800.00 | 16:20:53 | AQXE | |
121 | 1,800.00 | 16:20:53 | XLON | |
11 | 1,800.00 | 16:20:19 | TRQX | |
45 | 1,800.00 | 16:20:16 | BATE | |
3 | 1,800.00 | 16:20:16 | XLON | |
7 | 1,800.00 | 16:20:16 | TRQX | |
42 | 1,800.00 | 16:20:16 | CHIX | |
1 | 1,800.00 | 16:20:16 | CHIX | |
1 | 1,801.00 | 16:20:05 | XLON | |
51 | 1,800.00 | 16:18:55 | XLON | |
105 | 1,800.00 | 16:18:55 | XLON | |
8 | 1,800.00 | 16:18:55 | TRQX | |
155 | 1,801.00 | 16:18:55 | XLON | |
48 | 1,800.00 | 16:18:20 | BATE | |
10 | 1,800.00 | 16:18:20 | AQXE | |
1 | 1,800.00 | 16:18:20 | AQXE | |
21 | 1,800.00 | 16:18:20 | AQXE | |
39 | 1,800.00 | 16:18:20 | CHIX | |
22 | 1,800.00 | 16:18:20 | AQXE | |
18 | 1,800.00 | 16:18:20 | AQXE | |
1 | 1,800.00 | 16:18:20 | AQXE | |
41 | 1,801.00 | 16:18:18 | CHIX | |
2 | 1,800.00 | 16:18:12 | AQXE | |
47 | 1,800.00 | 16:16:39 | XLON | |
57 | 1,800.00 | 16:16:39 | XLON | |
121 | 1,800.00 | 16:16:39 | XLON | |
1 | 1,800.00 | 16:16:39 | CHIX | |
1 | 1,800.00 | 16:16:39 | CHIX | |
173 | 1,800.00 | 16:16:27 | XLON | |
3 | 1,800.00 | 16:16:25 | XLON | |
16 | 1,800.00 | 16:16:25 | TRQX | |
1 | 1,800.00 | 16:16:25 | TRQX | |
11 | 1,800.00 | 16:16:25 | TRQX | |
1 | 1,800.00 | 16:16:25 | CHIX | |
34 | 1,800.00 | 16:16:25 | CHIX | |
61 | 1,800.00 | 16:16:25 | BATE | |
68 | 1,800.00 | 16:16:25 | CHIX | |
54 | 1,800.00 | 16:16:25 | CHIX | |
1 | 1,800.00 | 16:16:25 | BATE | |
3 | 1,801.00 | 16:16:25 | XLON | |
1 | 1,800.00 | 16:15:07 | AQXE | |
1 | 1,800.00 | 16:15:04 | BATE | |
1 | 1,800.00 | 16:15:03 | XLON | |
48 | 1,800.00 | 16:15:00 | BATE | |
1 | 1,800.00 | 16:14:59 | BATE | |
170 | 1,800.00 | 16:14:36 | XLON | |
44 | 1,800.00 | 16:14:36 | XLON | |
2 | 1,800.00 | 16:13:51 | XLON | |
1 | 1,800.00 | 16:13:49 | AQXE | |
19 | 1,800.00 | 16:13:47 | AQXE | |
74 | 1,800.00 | 16:12:26 | XLON | |
2 | 1,800.00 | 16:11:36 | XLON | |
1 | 1,800.00 | 16:11:27 | BATE | |
45 | 1,800.00 | 16:11:20 | BATE | |
1 | 1,800.00 | 16:10:53 | XLON | |
86 | 1,800.00 | 16:09:56 | XLON | |
2 | 1,800.00 | 16:09:16 | XLON | |
61 | 1,800.00 | 16:06:48 | XLON | |
20 | 1,800.00 | 16:06:48 | XLON | |
2 | 1,800.00 | 16:06:48 | XLON | |
18 | 1,799.00 | 16:05:09 | AQXE | |
8 | 1,799.00 | 16:05:09 | AQXE | |
15 | 1,799.00 | 16:05:09 | AQXE | |
4 | 1,799.00 | 16:05:09 | AQXE | |
45 | 1,799.00 | 16:05:09 | BATE | |
1 | 1,799.00 | 16:05:09 | BATE | |
41 | 1,799.00 | 16:05:09 | BATE | |
2 | 1,800.00 | 16:04:20 | XLON | |
9 | 1,800.00 | 16:04:14 | XLON | |
10 | 1,800.00 | 16:04:14 | XLON | |
79 | 1,800.00 | 16:04:14 | XLON | |
2 | 1,800.00 | 16:02:34 | XLON | |
73 | 1,800.00 | 16:02:12 | XLON | |
7 | 1,799.00 | 16:02:12 | AQXE | |
31 | 1,799.00 | 16:02:03 | CHIX | |
35 | 1,799.00 | 16:02:03 | CHIX | |
1 | 1,799.00 | 16:00:20 | CHIX | |
25 | 1,799.00 | 16:00:20 | CHIX | |
1 | 1,799.00 | 16:00:20 | CHIX | |
23 | 1,799.00 | 16:00:20 | CHIX | |
25 | 1,799.00 | 16:00:20 | CHIX | |
26 | 1,799.00 | 16:00:19 | CHIX | |
1 | 1,799.00 | 16:00:18 | BATE | |
1 | 1,799.00 | 16:00:18 | BATE | |
28 | 1,799.00 | 16:00:18 | BATE | |
8 | 1,799.00 | 16:00:18 | BATE | |
27 | 1,799.00 | 16:00:18 | BATE | |
52 | 1,799.00 | 16:00:18 | BATE | |
88 | 1,799.00 | 16:00:18 | XLON | |
33 | 1,799.00 | 16:00:18 | XLON | |
1 | 1,799.00 | 16:00:18 | BATE | |
33 | 1,799.00 | 16:00:18 | BATE | |
7 | 1,799.00 | 16:00:18 | TRQX | |
8 | 1,799.00 | 16:00:18 | TRQX | |
7 | 1,799.00 | 16:00:18 | TRQX | |
7 | 1,799.00 | 16:00:18 | TRQX | |
26 | 1,799.00 | 16:00:18 | XLON | |
7 | 1,799.00 | 16:00:18 | TRQX | |
7 | 1,799.00 | 16:00:18 | TRQX | |
82 | 1,799.00 | 16:00:18 | XLON | |
2 | 1,799.00 | 16:00:18 | XLON | |
15 | 1,799.00 | 16:00:18 | XLON | |
54 | 1,799.00 | 15:59:53 | XLON | |
32 | 1,799.00 | 15:59:33 | XLON | |
77 | 1,799.00 | 15:59:33 | XLON | |
2 | 1,800.00 | 15:59:32 | XLON | |
12 | 1,800.00 | 15:58:12 | AQXE | |
8 | 1,800.00 | 15:57:42 | TRQX | |
35 | 1,800.00 | 15:57:40 | BATE | |
2 | 1,800.00 | 15:57:19 | XLON | |
1 | 1,800.00 | 15:57:04 | BATE | |
42 | 1,800.00 | 15:56:56 | BATE | |
41 | 1,800.00 | 15:56:56 | XLON | |
22 | 1,800.00 | 15:56:56 | XLON | |
10 | 1,800.00 | 15:56:56 | XLON | |
6 | 1,800.00 | 15:56:56 | XLON | |
14 | 1,800.00 | 15:56:05 | AQXE | |
8 | 1,800.00 | 15:55:19 | TRQX | |
39 | 1,800.00 | 15:55:09 | CHIX | |
30 | 1,800.00 | 15:54:57 | XLON | |
20 | 1,800.00 | 15:54:57 | XLON | |
33 | 1,800.00 | 15:54:57 | XLON | |
2 | 1,800.00 | 15:54:46 | XLON | |
1 | 1,800.00 | 15:54:14 | AQXE | |
1 | 1,800.00 | 15:54:12 | TRQX | |
1 | 1,800.00 | 15:54:08 | CHIX | |
15 | 1,800.00 | 15:54:04 | AQXE | |
1 | 1,800.00 | 15:54:00 | TRQX | |
7 | 1,800.00 | 15:54:00 | TRQX | |
35 | 1,799.00 | 15:52:43 | CHIX | |
2 | 1,800.00 | 15:52:43 | XLON | |
86 | 1,800.00 | 15:52:43 | XLON | |
4 | 1,800.00 | 15:52:43 | XLON | |
2 | 1,800.00 | 15:52:30 | XLON | |
12 | 1,800.00 | 15:50:33 | XLON | |
79 | 1,800.00 | 15:50:33 | XLON | |
2 | 1,800.00 | 15:50:10 | XLON | |
1 | 1,800.00 | 15:50:01 | XLON | |
10 | 1,800.00 | 15:48:36 | XLON | |
73 | 1,800.00 | 15:48:36 | XLON | |
14 | 1,800.00 | 15:48:18 | AQXE | |
1 | 1,799.00 | 15:47:35 | BATE | |
37 | 1,799.00 | 15:47:35 | BATE | |
2 | 1,800.00 | 15:47:08 | XLON | |
12 | 1,800.00 | 15:46:40 | AQXE | |
74 | 1,800.00 | 15:46:39 | XLON | |
15 | 1,800.00 | 15:46:39 | XLON | |
1 | 1,799.00 | 15:46:07 | CHIX | |
34 | 1,799.00 | 15:46:07 | CHIX | |
35 | 1,799.00 | 15:46:07 | CHIX | |
1 | 1,800.00 | 15:44:21 | AQXE | |
14 | 1,800.00 | 15:44:15 | AQXE | |
85 | 1,800.00 | 15:44:07 | XLON | |
2 | 1,800.00 | 15:44:07 | XLON | |
78 | 1,800.00 | 15:41:30 | XLON | |
42 | 1,800.00 | 15:41:30 | XLON | |
2 | 1,800.00 | 15:41:27 | XLON | |
140 | 1,800.00 | 15:38:55 | XLON | |
2 | 1,800.00 | 15:38:46 | XLON | |
1 | 1,800.00 | 15:38:25 | CHIX | |
35 | 1,800.00 | 15:37:27 | CHIX | |
2 | 1,799.00 | 15:35:53 | XLON | |
85 | 1,799.00 | 15:35:53 | XLON | |
96 | 1,799.00 | 15:35:53 | XLON | |
7 | 1,799.00 | 15:35:53 | TRQX | |
13 | 1,799.00 | 15:35:41 | XLON | |
2 | 1,799.00 | 15:35:41 | XLON | |
97 | 1,799.00 | 15:35:41 | XLON | |
1 | 1,799.00 | 15:35:35 | CHIX | |
34 | 1,799.00 | 15:35:35 | CHIX | |
28 | 1,799.00 | 15:35:35 | CHIX | |
1 | 1,799.00 | 15:35:35 | CHIX | |
40 | 1,799.00 | 15:35:35 | CHIX | |
33 | 1,799.00 | 15:35:35 | CHIX | |
16 | 1,799.00 | 15:35:35 | AQXE | |
43 | 1,799.00 | 15:35:35 | BATE | |
1 | 1,799.00 | 15:33:40 | CHIX | |
5 | 1,799.00 | 15:33:40 | CHIX | |
14 | 1,799.00 | 15:33:11 | CHIX | |
14 | 1,799.00 | 15:33:11 | CHIX | |
2 | 1,799.00 | 15:33:11 | XLON | |
91 | 1,799.00 | 15:33:11 | XLON | |
2 | 1,799.00 | 15:33:11 | XLON | |
2 | 1,799.00 | 15:33:11 | XLON | |
63 | 1,799.00 | 15:33:11 | XLON | |
54 | 1,799.00 | 15:33:11 | XLON | |
26 | 1,799.00 | 15:33:11 | BATE | |
1 | 1,799.00 | 15:33:11 | BATE | |
32 | 1,799.00 | 15:33:11 | BATE | |
14 | 1,799.00 | 15:33:11 | BATE | |
28 | 1,799.00 | 15:33:11 | XLON | |
34 | 1,799.00 | 15:33:11 | BATE | |
56 | 1,799.00 | 15:33:11 | BATE | |
1 | 1,799.00 | 15:33:11 | BATE | |
7 | 1,799.00 | 15:33:11 | TRQX | |
1 | 1,799.00 | 15:33:11 | BATE | |
9 | 1,799.00 | 15:33:11 | TRQX | |
7 | 1,799.00 | 15:33:11 | TRQX | |
36 | 1,799.00 | 15:33:11 | BATE | |
13 | 1,800.00 | 15:31:47 | AQXE | |
99 | 1,800.00 | 15:31:27 | XLON | |
2 | 1,800.00 | 15:31:21 | XLON | |
1 | 1,800.00 | 15:31:07 | XLON | |
47 | 1,799.00 | 15:29:17 | XLON | |
82 | 1,799.00 | 15:29:17 | XLON | |
2 | 1,799.00 | 15:29:17 | XLON | |
98 | 1,800.00 | 15:29:16 | XLON | |
13 | 1,800.00 | 15:29:15 | AQXE | |
95 | 1,800.00 | 15:29:14 | XLON | |
21 | 1,799.00 | 15:29:01 | XLON | |
14 | 1,799.00 | 15:28:00 | XLON | |
2 | 1,799.00 | 15:28:00 | XLON | |
29 | 1,799.00 | 15:27:56 | XLON | |
14 | 1,800.00 | 15:26:44 | AQXE | |
1 | 1,800.00 | 15:26:08 | AQXE | |
7 | 1,800.00 | 15:25:24 | TRQX | |
14 | 1,800.00 | 15:23:49 | AQXE | |
7 | 1,800.00 | 15:22:38 | TRQX | |
17 | 1,800.00 | 15:20:27 | AQXE | |
8 | 1,800.00 | 15:19:36 | TRQX | |
1 | 1,800.00 | 15:18:30 | TRQX | |
8 | 1,800.00 | 15:17:28 | TRQX | |
14 | 1,800.00 | 15:17:28 | AQXE | |
1 | 1,800.00 | 15:17:28 | BATE | |
10 | 1,800.00 | 15:17:28 | TRQX | |
35 | 1,800.00 | 15:17:28 | CHIX | |
42 | 1,800.00 | 15:17:28 | BATE | |
1 | 1,800.00 | 15:17:28 | CHIX | |
2 | 1,800.00 | 15:16:24 | XLON | |
98 | 1,800.00 | 15:15:36 | XLON | |
29 | 1,799.00 | 15:15:16 | BATE | |
1 | 1,799.00 | 15:15:16 | AQXE | |
13 | 1,799.00 | 15:15:16 | AQXE | |
13 | 1,799.00 | 15:15:16 | AQXE | |
2 | 1,800.00 | 15:12:51 | XLON | |
141 | 1,800.00 | 15:12:46 | XLON | |
3 | 1,800.00 | 15:12:46 | XLON | |
34 | 1,799.00 | 15:11:10 | CHIX | |
17 | 1,800.00 | 15:09:47 | XLON | |
33 | 1,800.00 | 15:09:47 | XLON | |
11 | 1,800.00 | 15:09:47 | XLON | |
26 | 1,800.00 | 15:09:47 | XLON | |
2 | 1,800.00 | 15:09:00 | XLON | |
30 | 1,799.00 | 15:08:51 | CHIX | |
1 | 1,799.00 | 15:08:51 | BATE | |
67 | 1,800.00 | 15:05:56 | XLON | |
13 | 1,799.00 | 15:05:32 | AQXE | |
14 | 1,799.00 | 15:05:32 | AQXE | |
7 | 1,799.00 | 15:05:32 | TRQX | |
1 | 1,799.00 | 15:05:32 | CHIX | |
42 | 1,799.00 | 15:05:32 | CHIX | |
39 | 1,799.00 | 15:05:32 | CHIX | |
7 | 1,799.00 | 15:05:32 | TRQX | |
1 | 1,799.00 | 15:05:32 | CHIX | |
19 | 1,799.00 | 15:05:32 | BATE | |
43 | 1,799.00 | 15:05:32 | BATE | |
1 | 1,799.00 | 15:05:32 | BATE | |
37 | 1,799.00 | 15:05:32 | BATE | |
2 | 1,800.00 | 15:04:46 | XLON | |
10 | 1,800.00 | 15:03:39 | XLON | |
127 | 1,800.00 | 15:03:39 | XLON | |
2 | 1,800.00 | 15:02:09 | XLON | |
7 | 1,800.00 | 15:00:42 | XLON | |
84 | 1,800.00 | 15:00:42 | XLON | |
2 | 1,800.00 | 14:59:21 | XLON | |
43 | 1,800.00 | 14:58:19 | XLON | |
3 | 1,800.00 | 14:58:19 | XLON | |
31 | 1,800.00 | 14:58:19 | XLON | |
14 | 1,800.00 | 14:58:19 | XLON | |
7 | 1,800.00 | 14:56:21 | TRQX | |
2 | 1,800.00 | 14:55:25 | XLON | |
76 | 1,800.00 | 14:55:17 | XLON | |
25 | 1,800.00 | 14:55:17 | XLON | |
14 | 1,800.00 | 14:54:04 | AQXE | |
27 | 1,800.00 | 14:53:55 | BATE | |
15 | 1,800.00 | 14:53:55 | BATE | |
37 | 1,800.00 | 14:53:17 | XLON | |
49 | 1,800.00 | 14:53:17 | XLON | |
6 | 1,800.00 | 14:52:29 | TRQX | |
1 | 1,800.00 | 14:52:29 | TRQX | |
1 | 1,800.00 | 14:52:24 | XLON | |
1 | 1,800.00 | 14:52:01 | BATE | |
25 | 1,800.00 | 14:51:55 | CHIX | |
11 | 1,800.00 | 14:51:55 | CHIX | |
2 | 1,800.00 | 14:51:13 | XLON | |
88 | 1,800.00 | 14:50:52 | XLON | |
1 | 1,801.00 | 14:50:07 | TRQX | |
7 | 1,801.00 | 14:50:07 | TRQX | |
15 | 1,801.00 | 14:49:40 | AQXE | |
60 | 1,801.00 | 14:49:34 | XLON | |
88 | 1,801.00 | 14:49:34 | XLON | |
18 | 1,801.00 | 14:49:34 | CHIX | |
29 | 1,801.00 | 14:49:34 | CHIX | |
39 | 1,801.00 | 14:49:34 | XLON | |
1 | 1,801.00 | 14:49:34 | CHIX | |
1 | 1,801.00 | 14:49:34 | CHIX | |
1 | 1,801.00 | 14:49:34 | BATE | |
54 | 1,801.00 | 14:49:34 | BATE | |
38 | 1,801.00 | 14:49:34 | BATE | |
39 | 1,801.00 | 14:49:34 | CHIX | |
11 | 1,801.00 | 14:48:59 | TRQX | |
15 | 1,799.00 | 14:48:55 | AQXE | |
12 | 1,799.00 | 14:48:55 | AQXE | |
1 | 1,799.00 | 14:48:55 | AQXE | |
2 | 1,800.00 | 14:48:55 | XLON | |
2 | 1,800.00 | 14:46:50 | XLON | |
99 | 1,800.00 | 14:46:26 | XLON | |
2 | 1,800.00 | 14:44:08 | XLON | |
82 | 1,800.00 | 14:43:49 | XLON | |
81 | 1,799.00 | 14:42:00 | XLON | |
2 | 1,799.00 | 14:42:00 | XLON | |
93 | 1,799.00 | 14:42:00 | XLON | |
8 | 1,799.00 | 14:42:00 | TRQX | |
39 | 1,800.00 | 14:41:58 | BATE | |
14 | 1,800.00 | 14:41:58 | AQXE | |
1 | 1,800.00 | 14:41:58 | BATE | |
39 | 1,800.00 | 14:41:58 | CHIX | |
10 | 1,800.00 | 14:41:58 | TRQX | |
50 | 1,801.00 | 14:40:57 | XLON | |
31 | 1,801.00 | 14:40:57 | XLON | |
2 | 1,801.00 | 14:40:33 | XLON | |
13 | 1,800.00 | 14:39:16 | AQXE | |
14 | 1,800.00 | 14:39:16 | AQXE | |
2 | 1,801.00 | 14:38:46 | XLON | |
122 | 1,801.00 | 14:38:40 | XLON | |
6 | 1,800.00 | 14:37:34 | TRQX | |
33 | 1,800.00 | 14:37:34 | BATE | |
8 | 1,800.00 | 14:37:34 | BATE | |
1 | 1,800.00 | 14:37:34 | CHIX | |
38 | 1,800.00 | 14:37:34 | CHIX | |
34 | 1,800.00 | 14:37:34 | CHIX | |
1 | 1,800.00 | 14:37:34 | BATE | |
30 | 1,800.00 | 14:37:34 | BATE | |
2 | 1,799.00 | 14:34:30 | XLON | |
135 | 1,799.00 | 14:34:30 | XLON | |
1 | 1,800.00 | 14:34:25 | AQXE | |
1 | 1,799.00 | 14:33:28 | CHIX | |
7 | 1,799.00 | 14:33:28 | TRQX | |
36 | 1,799.00 | 14:33:28 | BATE | |
13 | 1,800.00 | 14:33:02 | AQXE | |
2 | 1,800.00 | 14:32:50 | XLON | |
7 | 1,801.00 | 14:32:18 | TRQX | |
42 | 1,801.00 | 14:32:07 | XLON | |
94 | 1,801.00 | 14:32:07 | XLON | |
2 | 1,801.00 | 14:32:07 | XLON | |
2 | 1,801.00 | 14:32:07 | XLON | |
29 | 1,801.00 | 14:32:07 | XLON | |
63 | 1,801.00 | 14:32:07 | XLON | |
60 | 1,801.00 | 14:32:07 | XLON | |
18 | 1,801.00 | 14:32:07 | XLON | |
2 | 1,801.00 | 14:32:07 | XLON | |
118 | 1,801.00 | 14:32:07 | XLON | |
1 | 1,801.00 | 14:32:07 | BATE | |
19 | 1,801.00 | 14:32:07 | BATE | |
14 | 1,801.00 | 14:32:07 | BATE | |
81 | 1,803.00 | 14:32:07 | XLON | |
2 | 1,803.00 | 14:32:07 | XLON | |
37 | 1,803.00 | 14:31:42 | CHIX | |
73 | 1,803.00 | 14:31:10 | XLON | |
12 | 1,803.00 | 14:30:45 | AQXE | |
1 | 1,803.00 | 14:30:22 | XLON | |
6 | 1,803.00 | 14:30:13 | XLON | |
66 | 1,803.00 | 14:30:13 | XLON | |
33 | 1,803.00 | 14:30:13 | XLON | |
21 | 1,803.00 | 14:30:13 | XLON | |
2 | 1,803.00 | 14:30:10 | XLON | |
10 | 1,803.00 | 14:29:41 | TRQX | |
37 | 1,803.00 | 14:29:17 | CHIX | |
1 | 1,803.00 | 14:29:15 | CHIX | |
40 | 1,801.00 | 14:29:15 | BATE | |
13 | 1,803.00 | 14:28:37 | AQXE | |
1 | 1,803.00 | 14:27:07 | BATE | |
11 | 1,803.00 | 14:26:02 | TRQX | |
13 | 1,803.00 | 14:26:02 | AQXE | |
41 | 1,803.00 | 14:25:55 | BATE | |
30 | 1,803.00 | 14:25:44 | CHIX | |
1 | 1,803.00 | 14:23:22 | CHIX | |
32 | 1,803.00 | 14:22:46 | CHIX | |
13 | 1,803.00 | 14:22:33 | AQXE | |
1 | 1,803.00 | 14:22:33 | AQXE | |
7 | 1,803.00 | 14:21:00 | BATE | |
31 | 1,803.00 | 14:21:00 | BATE | |
6 | 1,803.00 | 14:20:54 | TRQX | |
1 | 1,803.00 | 14:20:54 | TRQX | |
1 | 1,803.00 | 14:20:29 | BATE | |
13 | 1,803.00 | 14:20:14 | AQXE | |
1 | 1,803.00 | 14:19:14 | TRQX | |
2 | 1,803.00 | 14:18:54 | XLON | |
119 | 1,803.00 | 14:18:54 | XLON | |
7 | 1,803.00 | 14:18:54 | TRQX | |
41 | 1,803.00 | 14:18:54 | CHIX | |
38 | 1,803.00 | 14:18:54 | BATE | |
1 | 1,803.00 | 14:18:54 | CHIX | |
11 | 1,803.00 | 14:16:13 | AQXE | |
2 | 1,802.00 | 14:15:41 | XLON | |
73 | 1,802.00 | 14:15:41 | XLON | |
80 | 1,802.00 | 14:14:16 | XLON | |
7 | 1,802.00 | 14:14:16 | TRQX | |
7 | 1,802.00 | 14:14:16 | TRQX | |
40 | 1,802.00 | 14:14:16 | CHIX | |
1 | 1,802.00 | 14:14:16 | BATE | |
15 | 1,802.00 | 14:09:43 | AQXE | |
15 | 1,802.00 | 14:09:43 | AQXE | |
1 | 1,802.00 | 14:09:43 | AQXE | |
15 | 1,802.00 | 14:09:43 | AQXE | |
15 | 1,802.00 | 14:09:43 | AQXE | |
46 | 1,802.00 | 14:09:43 | AQXE | |
1 | 1,802.00 | 14:09:43 | AQXE | |
1 | 1,802.00 | 14:09:43 | BATE | |
29 | 1,802.00 | 14:09:43 | BATE | |
42 | 1,802.00 | 14:09:43 | BATE | |
39 | 1,802.00 | 14:09:43 | BATE | |
39 | 1,802.00 | 14:09:43 | BATE | |
1 | 1,802.00 | 14:09:43 | BATE | |
7 | 1,802.00 | 14:09:43 | TRQX | |
7 | 1,802.00 | 14:09:43 | TRQX | |
7 | 1,802.00 | 14:09:43 | TRQX | |
41 | 1,802.00 | 14:09:43 | CHIX | |
7 | 1,802.00 | 14:09:43 | TRQX | |
29 | 1,803.00 | 14:09:37 | XLON | |
51 | 1,803.00 | 14:09:37 | XLON | |
2 | 1,803.00 | 14:09:06 | XLON | |
6 | 1,803.00 | 14:04:38 | XLON | |
33 | 1,803.00 | 14:04:38 | XLON | |
31 | 1,803.00 | 14:04:38 | XLON | |
2 | 1,803.00 | 14:03:27 | XLON | |
34 | 1,803.00 | 14:03:26 | CHIX | |
1 | 1,803.00 | 14:02:56 | CHIX | |
78 | 1,803.00 | 14:02:23 | XLON | |
38 | 1,803.00 | 14:00:21 | CHIX | |
59 | 1,803.00 | 14:00:18 | XLON | |
24 | 1,803.00 | 14:00:18 | XLON | |
33 | 1,803.00 | 14:00:18 | XLON | |
10 | 1,803.00 | 14:00:14 | BATE | |
32 | 1,803.00 | 14:00:14 | BATE | |
2 | 1,803.00 | 14:00:08 | XLON | |
24 | 1,803.00 | 13:57:41 | XLON | |
48 | 1,803.00 | 13:57:41 | XLON | |
2 | 1,803.00 | 13:55:07 | XLON | |
29 | 1,803.00 | 13:54:04 | CHIX | |
1 | 1,803.00 | 13:53:23 | CHIX | |
1 | 1,802.00 | 13:53:11 | XLON | |
29 | 1,802.00 | 13:51:46 | XLON | |
75 | 1,802.00 | 13:51:46 | XLON | |
2 | 1,802.00 | 13:49:37 | XLON | |
2 | 1,802.00 | 13:47:04 | XLON | |
33 | 1,802.00 | 13:47:00 | XLON | |
52 | 1,802.00 | 13:47:00 | XLON | |
27 | 1,802.00 | 13:47:00 | XLON | |
8 | 1,802.00 | 13:47:00 | XLON | |
7 | 1,801.00 | 13:43:07 | TRQX | |
62 | 1,801.00 | 13:43:07 | XLON | |
1 | 1,801.00 | 13:43:07 | TRQX | |
14 | 1,801.00 | 13:43:07 | TRQX | |
1 | 1,801.00 | 13:41:30 | BATE | |
16 | 1,801.00 | 13:41:30 | BATE | |
1 | 1,801.00 | 13:41:30 | BATE | |
12 | 1,801.00 | 13:41:30 | BATE | |
1 | 1,801.00 | 13:41:30 | BATE | |
38 | 1,801.00 | 13:41:30 | BATE | |
1 | 1,801.00 | 13:41:30 | CHIX | |
35 | 1,801.00 | 13:41:30 | CHIX | |
30 | 1,801.00 | 13:41:30 | CHIX | |
1 | 1,801.00 | 13:41:30 | CHIX | |
47 | 1,802.00 | 13:41:13 | XLON | |
56 | 1,802.00 | 13:41:13 | XLON | |
1 | 1,802.00 | 13:41:13 | XLON | |
9 | 1,802.00 | 13:41:13 | XLON | |
2 | 1,802.00 | 13:40:21 | XLON | |
85 | 1,802.00 | 13:38:59 | XLON | |
2 | 1,802.00 | 13:35:38 | XLON | |
21 | 1,802.00 | 13:34:58 | XLON | |
10 | 1,802.00 | 13:34:58 | XLON | |
40 | 1,802.00 | 13:34:58 | XLON | |
4 | 1,802.00 | 13:34:58 | XLON | |
1 | 1,801.00 | 13:34:33 | CHIX | |
2 | 1,802.00 | 13:32:09 | XLON | |
27 | 1,802.00 | 13:31:55 | XLON | |
33 | 1,802.00 | 13:31:55 | XLON | |
33 | 1,802.00 | 13:31:55 | XLON | |
35 | 1,801.00 | 13:29:51 | CHIX | |
15 | 1,800.00 | 13:27:59 | XLON | |
55 | 1,800.00 | 13:27:59 | XLON | |
35 | 1,800.00 | 13:26:14 | BATE | |
2 | 1,800.00 | 13:26:11 | XLON | |
88 | 1,800.00 | 13:25:57 | XLON | |
7 | 1,800.00 | 13:22:11 | TRQX | |
21 | 1,800.00 | 13:21:19 | CHIX | |
7 | 1,800.00 | 13:21:19 | CHIX | |
2 | 1,800.00 | 13:21:19 | XLON | |
68 | 1,800.00 | 13:21:19 | XLON | |
13 | 1,801.00 | 13:21:19 | AQXE | |
13 | 1,801.00 | 13:12:51 | AQXE | |
2 | 1,801.00 | 13:12:41 | XLON | |
112 | 1,801.00 | 13:12:41 | XLON | |
92 | 1,801.00 | 13:12:41 | XLON | |
40 | 1,801.00 | 13:12:41 | BATE | |
102 | 1,801.00 | 13:12:41 | XLON | |
1 | 1,801.00 | 13:12:41 | BATE | |
1 | 1,801.00 | 13:12:41 | CHIX | |
38 | 1,801.00 | 13:11:51 | CHIX | |
7 | 1,802.00 | 13:11:15 | TRQX | |
2 | 1,802.00 | 13:05:14 | XLON | |
33 | 1,802.00 | 13:05:11 | XLON | |
38 | 1,802.00 | 13:05:11 | XLON | |
39 | 1,802.00 | 13:05:09 | CHIX | |
5 | 1,802.00 | 13:05:00 | TRQX | |
2 | 1,802.00 | 13:05:00 | TRQX | |
33 | 1,802.00 | 13:04:10 | BATE | |
13 | 1,802.00 | 13:03:16 | AQXE | |
48 | 1,801.00 | 13:02:52 | XLON | |
1 | 1,802.00 | 13:00:07 | AQXE | |
12 | 1,803.00 | 13:00:07 | AQXE | |
1 | 1,802.00 | 12:59:31 | BATE | |
7 | 1,802.00 | 12:57:45 | TRQX | |
32 | 1,802.00 | 12:57:02 | BATE | |
2 | 1,801.00 | 12:56:51 | XLON | |
1 | 1,801.00 | 12:56:51 | XLON | |
1 | 1,802.00 | 12:56:49 | CHIX | |
2 | 1,802.00 | 12:54:05 | XLON | |
34 | 1,803.00 | 12:54:01 | BATE | |
105 | 1,803.00 | 12:51:25 | XLON | |
7 | 1,803.00 | 12:51:20 | TRQX | |
28 | 1,803.00 | 12:51:20 | CHIX | |
1 | 1,803.00 | 12:51:20 | AQXE | |
14 | 1,803.00 | 12:49:59 | AQXE | |
88 | 1,803.00 | 12:49:30 | XLON | |
2 | 1,803.00 | 12:49:30 | XLON | |
2 | 1,803.00 | 12:49:30 | XLON | |
1 | 1,803.00 | 12:49:30 | BATE | |
36 | 1,803.00 | 12:49:30 | BATE | |
78 | 1,802.00 | 12:42:52 | XLON | |
2 | 1,802.00 | 12:42:52 | XLON | |
7 | 1,802.00 | 12:42:52 | TRQX | |
30 | 1,802.00 | 12:42:52 | CHIX | |
1 | 1,802.00 | 12:42:52 | CHIX | |
1 | 1,802.00 | 12:34:05 | TRQX | |
5 | 1,802.00 | 12:34:05 | TRQX | |
35 | 1,802.00 | 12:34:05 | BATE | |
30 | 1,802.00 | 12:34:05 | CHIX | |
3 | 1,802.00 | 12:34:05 | AQXE | |
9 | 1,802.00 | 12:33:25 | AQXE | |
25 | 1,802.00 | 12:33:25 | AQXE | |
84 | 1,803.00 | 12:32:48 | XLON | |
8 | 1,803.00 | 12:29:27 | TRQX | |
1 | 1,803.00 | 12:29:27 | CHIX | |
25 | 1,803.00 | 12:29:27 | CHIX | |
2 | 1,804.00 | 12:27:26 | XLON | |
12 | 1,804.00 | 12:27:22 | XLON | |
33 | 1,804.00 | 12:27:22 | XLON | |
27 | 1,804.00 | 12:27:22 | XLON | |
1 | 1,804.00 | 12:27:08 | BATE | |
56 | 1,804.00 | 12:24:11 | XLON | |
12 | 1,804.00 | 12:24:11 | XLON | |
18 | 1,804.00 | 12:24:11 | XLON | |
10 | 1,804.00 | 12:24:11 | XLON | |
35 | 1,804.00 | 12:21:26 | BATE | |
41 | 1,804.00 | 12:19:43 | CHIX | |
2 | 1,804.00 | 12:19:42 | XLON | |
14 | 1,804.00 | 12:17:44 | XLON | |
43 | 1,804.00 | 12:17:44 | XLON | |
13 | 1,804.00 | 12:17:44 | XLON | |
14 | 1,804.00 | 12:17:44 | XLON | |
7 | 1,804.00 | 12:16:52 | TRQX | |
1 | 1,804.00 | 12:13:46 | TRQX | |
35 | 1,804.00 | 12:13:34 | BATE | |
2 | 1,804.00 | 12:13:31 | XLON | |
78 | 1,804.00 | 12:13:29 | XLON | |
7 | 1,804.00 | 12:12:53 | TRQX | |
50 | 1,804.00 | 12:11:12 | XLON | |
33 | 1,804.00 | 12:11:12 | XLON | |
1 | 1,804.00 | 12:10:20 | BATE | |
11 | 1,803.00 | 12:10:16 | TRQX | |
33 | 1,803.00 | 12:09:25 | CHIX | |
13 | 1,803.00 | 12:08:52 | AQXE | |
1 | 1,803.00 | 12:08:52 | AQXE | |
18 | 1,803.00 | 12:08:52 | XLON | |
13 | 1,803.00 | 12:08:52 | AQXE | |
27 | 1,803.00 | 12:08:52 | AQXE | |
51 | 1,803.00 | 12:08:52 | XLON | |
35 | 1,803.00 | 12:08:52 | BATE | |
18 | 1,803.00 | 12:08:52 | XLON | |
1 | 1,803.00 | 12:05:11 | CHIX | |
2 | 1,804.00 | 12:04:39 | XLON | |
47 | 1,804.00 | 12:03:43 | XLON | |
21 | 1,804.00 | 12:03:43 | XLON | |
5 | 1,804.00 | 12:03:43 | XLON | |
2 | 1,803.00 | 12:01:18 | XLON | |
7 | 1,803.00 | 12:01:18 | TRQX | |
46 | 1,804.00 | 12:00:47 | XLON | |
66 | 1,804.00 | 12:00:47 | XLON | |
9 | 1,804.00 | 12:00:47 | XLON | |
24 | 1,804.00 | 12:00:47 | XLON | |
93 | 1,804.00 | 12:00:47 | XLON | |
15 | 1,804.00 | 12:00:47 | XLON | |
2 | 1,804.00 | 12:00:46 | XLON | |
33 | 1,804.00 | 12:00:39 | CHIX | |
1 | 1,804.00 | 11:58:56 | BATE | |
31 | 1,804.00 | 11:58:22 | BATE | |
33 | 1,804.00 | 11:54:23 | CHIX | |
1 | 1,804.00 | 11:53:28 | CHIX | |
39 | 1,803.00 | 11:52:37 | BATE | |
1 | 1,803.00 | 11:51:09 | XLON | |
2 | 1,803.00 | 11:51:07 | XLON | |
74 | 1,804.00 | 11:49:54 | XLON | |
30 | 1,805.00 | 11:49:32 | CHIX | |
2 | 1,804.00 | 11:49:31 | XLON | |
8 | 1,805.00 | 11:47:25 | TRQX | |
3 | 1,804.00 | 11:47:16 | XLON | |
1 | 1,805.00 | 11:47:06 | AQXE | |
2 | 1,805.00 | 11:47:04 | XLON | |
1 | 1,805.00 | 11:47:04 | BATE | |
13 | 1,806.00 | 11:45:33 | AQXE | |
42 | 1,806.00 | 11:43:31 | XLON | |
108 | 1,806.00 | 11:43:31 | XLON | |
39 | 1,806.00 | 11:43:02 | BATE | |
7 | 1,806.00 | 11:41:19 | XLON | |
14 | 1,806.00 | 11:41:19 | XLON | |
26 | 1,806.00 | 11:41:19 | XLON | |
34 | 1,806.00 | 11:41:19 | XLON | |
8 | 1,806.00 | 11:39:53 | BATE | |
27 | 1,806.00 | 11:39:53 | BATE | |
95 | 1,805.00 | 11:38:45 | XLON | |
1 | 1,805.00 | 11:38:45 | XLON | |
8 | 1,805.00 | 11:38:45 | TRQX | |
36 | 1,805.00 | 11:38:45 | CHIX | |
1 | 1,805.00 | 11:38:45 | CHIX | |
33 | 1,805.00 | 11:38:45 | CHIX | |
18 | 1,806.00 | 11:37:40 | XLON | |
36 | 1,806.00 | 11:37:40 | XLON | |
72 | 1,806.00 | 11:37:40 | XLON | |
8 | 1,806.00 | 11:37:40 | XLON | |
13 | 1,806.00 | 11:35:00 | AQXE | |
1 | 1,805.00 | 11:31:23 | BATE | |
8 | 1,805.00 | 11:30:29 | TRQX | |
12 | 1,806.00 | 11:30:26 | AQXE | |
37 | 1,805.00 | 11:29:03 | BATE | |
29 | 1,805.00 | 11:26:28 | CHIX | |
14 | 1,806.00 | 11:26:13 | AQXE | |
1 | 1,805.00 | 11:25:59 | CHIX | |
32 | 1,804.00 | 11:25:08 | XLON | |
33 | 1,805.00 | 11:25:05 | BATE | |
7 | 1,805.00 | 11:25:04 | TRQX | |
4 | 1,805.00 | 11:23:52 | CHIX | |
35 | 1,805.00 | 11:23:52 | CHIX | |
2 | 1,804.00 | 11:22:54 | XLON | |
161 | 1,804.00 | 11:22:54 | XLON | |
7 | 1,805.00 | 11:22:02 | TRQX | |
2 | 1,805.00 | 11:21:58 | XLON | |
1 | 1,805.00 | 11:21:58 | BATE | |
44 | 1,805.00 | 11:21:54 | BATE | |
14 | 1,804.00 | 11:21:48 | AQXE | |
13 | 1,805.00 | 11:21:48 | AQXE | |
12 | 1,805.00 | 11:21:48 | AQXE | |
125 | 1,804.00 | 11:21:44 | XLON | |
86 | 1,804.00 | 11:21:44 | XLON | |
27 | 1,804.00 | 11:21:44 | CHIX | |
1 | 1,802.00 | 11:17:17 | BATE | |
7 | 1,802.00 | 11:17:14 | TRQX | |
2 | 1,802.00 | 11:17:10 | XLON | |
2 | 1,802.00 | 11:17:10 | XLON | |
34 | 1,802.00 | 11:17:09 | CHIX | |
6 | 1,802.00 | 11:17:09 | CHIX | |
5 | 1,802.00 | 11:17:07 | BATE | |
32 | 1,802.00 | 11:17:07 | BATE | |
1 | 1,802.00 | 11:17:07 | CHIX | |
1 | 1,802.00 | 11:17:07 | TRQX | |
9 | 1,801.00 | 11:16:53 | XLON | |
32 | 1,801.00 | 11:15:21 | XLON | |
1 | 1,801.00 | 11:11:07 | XLON | |
31 | 1,801.00 | 11:11:07 | XLON | |
7 | 1,800.00 | 11:07:24 | TRQX | |
1 | 1,799.00 | 11:04:35 | AQXE | |
13 | 1,799.00 | 11:02:33 | AQXE | |
2 | 1,800.00 | 11:02:29 | XLON | |
100 | 1,800.00 | 11:02:29 | XLON | |
7 | 1,800.00 | 11:02:29 | TRQX | |
1 | 1,801.00 | 11:02:26 | XLON | |
2 | 1,801.00 | 11:02:26 | XLON | |
4 | 1,801.00 | 11:02:26 | XLON | |
112 | 1,801.00 | 11:02:26 | XLON | |
116 | 1,801.00 | 11:02:26 | XLON | |
39 | 1,801.00 | 11:02:26 | CHIX | |
38 | 1,801.00 | 11:02:26 | XLON | |
1 | 1,801.00 | 11:02:26 | CHIX | |
38 | 1,801.00 | 11:02:26 | BATE | |
1 | 1,801.00 | 11:02:26 | BATE | |
7 | 1,801.00 | 11:02:26 | TRQX | |
39 | 1,801.00 | 11:02:26 | CHIX | |
6 | 1,801.00 | 11:02:26 | TRQX | |
70 | 1,801.00 | 11:02:26 | BATE | |
66 | 1,801.00 | 11:01:32 | XLON | |
12 | 1,800.00 | 10:57:04 | AQXE | |
1 | 1,800.00 | 10:57:04 | AQXE | |
1 | 1,799.00 | 10:54:45 | CHIX | |
1 | 1,799.00 | 10:54:45 | BATE | |
13 | 1,800.00 | 10:52:19 | AQXE | |
8 | 1,799.00 | 10:48:43 | TRQX | |
39 | 1,799.00 | 10:47:45 | CHIX | |
37 | 1,799.00 | 10:47:44 | XLON | |
16 | 1,799.00 | 10:47:44 | XLON | |
33 | 1,799.00 | 10:47:44 | XLON | |
11 | 1,800.00 | 10:46:21 | AQXE | |
34 | 1,799.00 | 10:45:27 | BATE | |
2 | 1,799.00 | 10:45:18 | XLON | |
56 | 1,799.00 | 10:45:18 | XLON | |
48 | 1,799.00 | 10:45:18 | XLON | |
14 | 1,801.00 | 10:41:54 | AQXE | |
7 | 1,801.00 | 10:41:54 | TRQX | |
27 | 1,801.00 | 10:41:54 | CHIX | |
10 | 1,801.00 | 10:41:16 | CHIX | |
1 | 1,800.00 | 10:39:46 | XLON | |
2 | 1,800.00 | 10:39:46 | XLON | |
1 | 1,800.00 | 10:39:46 | CHIX | |
42 | 1,800.00 | 10:39:46 | BATE | |
1 | 1,800.00 | 10:39:46 | BATE | |
29 | 1,801.00 | 10:39:42 | XLON | |
33 | 1,801.00 | 10:39:42 | XLON | |
1 | 1,801.00 | 10:38:03 | CHIX | |
1 | 1,801.00 | 10:38:01 | AQXE | |
14 | 1,801.00 | 10:37:57 | AQXE | |
20 | 1,801.00 | 10:37:55 | XLON | |
128 | 1,801.00 | 10:37:55 | XLON | |
2 | 1,801.00 | 10:37:54 | XLON | |
41 | 1,801.00 | 10:37:53 | CHIX | |
32 | 1,800.00 | 10:37:50 | BATE | |
7 | 1,801.00 | 10:35:18 | TRQX | |
7 | 1,801.00 | 10:32:59 | TRQX | |
2 | 1,800.00 | 10:31:26 | XLON | |
1 | 1,800.00 | 10:31:26 | BATE | |
30 | 1,800.00 | 10:31:26 | CHIX | |
42 | 1,800.00 | 10:31:26 | BATE | |
23 | 1,800.00 | 10:31:26 | BATE | |
9 | 1,800.00 | 10:31:22 | BATE | |
81 | 1,800.00 | 10:31:22 | XLON | |
211 | 1,801.00 | 10:31:22 | XLON | |
65 | 1,801.00 | 10:31:22 | XLON | |
95 | 1,801.00 | 10:31:22 | XLON | |
2 | 1,800.00 | 10:30:36 | CHIX | |
14 | 1,800.00 | 10:30:36 | AQXE | |
14 | 1,800.00 | 10:27:19 | BATE | |
7 | 1,800.00 | 10:27:19 | TRQX | |
1 | 1,800.00 | 10:22:49 | TRQX | |
6 | 1,800.00 | 10:22:49 | TRQX | |
40 | 1,800.00 | 10:22:08 | CHIX | |
16 | 1,800.00 | 10:21:19 | AQXE | |
12 | 1,800.00 | 10:19:54 | CHIX | |
2 | 1,801.00 | 10:19:35 | XLON | |
8 | 1,800.00 | 10:18:35 | TRQX | |
6 | 1,800.00 | 10:18:35 | TRQX | |
1 | 1,800.00 | 10:17:45 | CHIX | |
40 | 1,800.00 | 10:17:45 | CHIX | |
15 | 1,800.00 | 10:17:42 | AQXE | |
1 | 1,801.00 | 10:17:40 | BATE | |
31 | 1,801.00 | 10:17:40 | BATE | |
1 | 1,801.00 | 10:17:40 | BATE | |
1 | 1,802.00 | 10:17:40 | XLON | |
1 | 1,801.00 | 10:17:40 | AQXE | |
11 | 1,801.00 | 10:17:40 | AQXE | |
2 | 1,802.00 | 10:17:31 | XLON | |
2 | 1,802.00 | 10:17:31 | XLON | |
78 | 1,802.00 | 10:17:28 | XLON | |
32 | 1,802.00 | 10:17:28 | XLON | |
89 | 1,803.00 | 10:17:28 | XLON | |
9 | 1,803.00 | 10:17:28 | XLON | |
17 | 1,803.00 | 10:17:28 | XLON | |
8 | 1,803.00 | 10:17:28 | XLON | |
17 | 1,800.00 | 10:08:06 | BATE | |
32 | 1,800.00 | 10:08:06 | BATE | |
1 | 1,800.00 | 10:07:58 | CHIX | |
8 | 1,799.00 | 10:07:42 | TRQX | |
67 | 1,799.00 | 10:07:40 | XLON | |
2 | 1,799.00 | 10:07:40 | XLON | |
37 | 1,799.00 | 10:07:40 | CHIX | |
22 | 1,799.00 | 10:07:40 | AQXE | |
128 | 1,799.00 | 10:04:41 | XLON | |
2 | 1,799.00 | 10:03:42 | XLON | |
32 | 1,799.00 | 10:03:04 | BATE | |
15 | 1,799.00 | 10:03:04 | BATE | |
8 | 1,799.00 | 10:03:02 | TRQX | |
121 | 1,799.00 | 10:02:11 | XLON | |
1 | 1,799.00 | 10:02:11 | BATE | |
32 | 1,799.00 | 10:01:22 | CHIX | |
2 | 1,799.00 | 10:00:40 | XLON | |
1 | 1,799.00 | 10:00:37 | CHIX | |
13 | 1,800.00 | 10:00:19 | AQXE | |
97 | 1,799.00 | 10:00:06 | XLON | |
2 | 1,799.00 | 10:00:06 | XLON | |
8 | 1,799.00 | 09:59:02 | TRQX | |
42 | 1,799.00 | 09:57:35 | BATE | |
2 | 1,800.00 | 09:57:30 | XLON | |
124 | 1,800.00 | 09:57:30 | XLON | |
13 | 1,801.00 | 09:57:26 | AQXE | |
35 | 1,801.00 | 09:57:26 | CHIX | |
8 | 1,801.00 | 09:54:28 | TRQX | |
1 | 1,800.00 | 09:54:28 | BATE | |
19 | 1,800.00 | 09:52:18 | BATE | |
2 | 1,800.00 | 09:52:06 | XLON | |
35 | 1,802.00 | 09:50:44 | CHIX | |
21 | 1,800.00 | 09:50:36 | XLON | |
53 | 1,800.00 | 09:50:35 | XLON | |
13 | 1,803.00 | 09:50:33 | AQXE | |
1 | 1,802.00 | 09:50:21 | CHIX | |
32 | 1,804.00 | 09:48:53 | BATE | |
1 | 1,805.00 | 09:48:40 | AQXE | |
2 | 1,804.00 | 09:47:53 | XLON | |
8 | 1,804.00 | 09:47:40 | TRQX | |
112 | 1,804.00 | 09:47:39 | XLON | |
34 | 1,804.00 | 09:46:21 | CHIX | |
13 | 1,805.00 | 09:45:53 | AQXE | |
1 | 1,804.00 | 09:44:28 | CHIX | |
2 | 1,804.00 | 09:44:28 | XLON | |
44 | 1,804.00 | 09:44:28 | BATE | |
1 | 1,804.00 | 09:44:28 | BATE | |
116 | 1,804.00 | 09:44:28 | XLON | |
29 | 1,801.00 | 09:41:35 | CHIX | |
10 | 1,801.00 | 09:40:33 | TRQX | |
1 | 1,801.00 | 09:40:33 | TRQX | |
73 | 1,802.00 | 09:38:45 | XLON | |
18 | 1,802.00 | 09:38:45 | XLON | |
29 | 1,802.00 | 09:38:45 | XLON | |
2 | 1,802.00 | 09:38:43 | XLON | |
10 | 1,802.00 | 09:38:03 | AQXE | |
37 | 1,801.00 | 09:35:55 | CHIX | |
16 | 1,802.00 | 09:34:15 | AQXE | |
124 | 1,801.00 | 09:33:54 | XLON | |
38 | 1,801.00 | 09:33:51 | BATE | |
6 | 1,801.00 | 09:33:51 | BATE | |
6 | 1,801.00 | 09:33:44 | TRQX | |
2 | 1,801.00 | 09:33:33 | XLON | |
1 | 1,801.00 | 09:32:57 | BATE | |
1 | 1,801.00 | 09:32:34 | XLON | |
69 | 1,800.00 | 09:31:32 | XLON | |
29 | 1,800.00 | 09:31:32 | XLON | |
8 | 1,801.00 | 09:31:15 | TRQX | |
27 | 1,801.00 | 09:31:07 | CHIX | |
2 | 1,800.00 | 09:30:59 | XLON | |
13 | 1,802.00 | 09:30:56 | AQXE | |
1 | 1,801.00 | 09:30:37 | CHIX | |
38 | 1,802.00 | 09:29:18 | BATE | |
108 | 1,800.00 | 09:28:57 | XLON | |
2 | 1,801.00 | 09:24:46 | XLON | |
7 | 1,802.00 | 09:23:56 | TRQX | |
13 | 1,802.00 | 09:22:50 | AQXE | |
39 | 1,801.00 | 09:22:43 | CHIX | |
1 | 1,803.00 | 09:22:37 | BATE | |
15 | 1,802.00 | 09:22:01 | XLON | |
98 | 1,802.00 | 09:22:01 | XLON | |
1 | 1,803.00 | 09:21:32 | AQXE | |
16 | 1,803.00 | 09:20:37 | BATE | |
12 | 1,803.00 | 09:20:37 | BATE | |
2 | 1,803.00 | 09:18:57 | XLON | |
7 | 1,803.00 | 09:17:53 | TRQX | |
32 | 1,803.00 | 09:17:34 | BATE | |
69 | 1,803.00 | 09:17:32 | XLON | |
10 | 1,803.00 | 09:15:33 | TRQX | |
1 | 1,803.00 | 09:15:33 | CHIX | |
34 | 1,803.00 | 09:15:33 | CHIX | |
13 | 1,803.00 | 09:15:33 | AQXE | |
2 | 1,804.00 | 09:14:00 | XLON | |
51 | 1,804.00 | 09:14:00 | XLON | |
27 | 1,804.00 | 09:14:00 | XLON | |
2 | 1,803.00 | 09:12:06 | XLON | |
1 | 1,802.00 | 09:10:14 | BATE | |
95 | 1,800.00 | 09:10:06 | XLON | |
2 | 1,800.00 | 09:10:06 | XLON | |
90 | 1,802.00 | 09:09:52 | XLON | |
5 | 1,803.00 | 09:09:52 | XLON | |
119 | 1,803.00 | 09:09:52 | XLON | |
250 | 1,803.00 | 09:09:52 | XLON | |
35 | 1,803.00 | 09:09:52 | XLON | |
65 | 1,803.00 | 09:09:52 | XLON | |
6 | 1,803.00 | 09:09:52 | XLON | |
34 | 1,802.00 | 09:09:47 | BATE | |
36 | 1,802.00 | 09:09:38 | CHIX | |
15 | 1,803.00 | 09:09:38 | AQXE | |
20 | 1,801.00 | 09:04:51 | XLON | |
40 | 1,801.00 | 09:04:51 | BATE | |
31 | 1,802.00 | 09:04:47 | CHIX | |
1 | 1,802.00 | 09:04:47 | CHIX | |
11 | 1,803.00 | 09:03:58 | TRQX | |
11 | 1,803.00 | 09:03:47 | AQXE | |
31 | 1,802.00 | 09:02:52 | CHIX | |
15 | 1,802.00 | 09:02:52 | BATE | |
1 | 1,802.00 | 09:02:52 | BATE | |
26 | 1,802.00 | 09:02:52 | BATE | |
13 | 1,803.00 | 09:01:41 | AQXE | |
7 | 1,804.00 | 09:00:20 | TRQX | |
78 | 1,801.00 | 08:59:44 | XLON | |
29 | 1,802.00 | 08:59:44 | BATE | |
25 | 1,802.00 | 08:59:44 | CHIX | |
1 | 1,802.00 | 08:59:44 | CHIX | |
1 | 1,802.00 | 08:59:44 | BATE | |
13 | 1,803.00 | 08:58:13 | AQXE | |
1 | 1,803.00 | 08:57:27 | AQXE | |
6 | 1,804.00 | 08:55:58 | TRQX | |
13 | 1,803.00 | 08:52:36 | AQXE | |
1 | 1,804.00 | 08:52:30 | TRQX | |
32 | 1,802.00 | 08:51:42 | CHIX | |
8 | 1,804.00 | 08:50:07 | TRQX | |
3 | 1,801.00 | 08:50:06 | XLON | |
41 | 1,802.00 | 08:49:45 | BATE | |
2 | 1,802.00 | 08:49:36 | XLON | |
1 | 1,802.00 | 08:48:48 | XLON | |
48 | 1,802.00 | 08:47:41 | XLON | |
1 | 1,804.00 | 08:47:36 | CHIX | |
14 | 1,804.00 | 08:47:27 | AQXE | |
31 | 1,804.00 | 08:47:18 | CHIX | |
72 | 1,804.00 | 08:46:52 | XLON | |
2 | 1,804.00 | 08:46:52 | XLON | |
7 | 1,804.00 | 08:45:54 | TRQX | |
35 | 1,804.00 | 08:45:54 | BATE | |
1 | 1,804.00 | 08:45:27 | BATE | |
2 | 1,804.00 | 08:44:58 | XLON | |
70 | 1,805.00 | 08:42:27 | XLON | |
12 | 1,806.00 | 08:41:17 | AQXE | |
2 | 1,805.00 | 08:41:10 | XLON | |
35 | 1,805.00 | 08:40:26 | CHIX | |
7 | 1,807.00 | 08:40:14 | TRQX | |
30 | 1,805.00 | 08:38:57 | BATE | |
149 | 1,805.00 | 08:38:43 | XLON | |
1 | 1,805.00 | 08:38:08 | AQXE | |
2 | 1,805.00 | 08:37:57 | XLON | |
1 | 1,805.00 | 08:37:57 | CHIX | |
1 | 1,805.00 | 08:37:57 | BATE | |
10 | 1,807.00 | 08:37:52 | TRQX | |
18 | 1,807.00 | 08:37:44 | AQXE | |
9 | 1,808.00 | 08:35:31 | XLON | |
71 | 1,808.00 | 08:35:31 | XLON | |
35 | 1,808.00 | 08:35:26 | CHIX | |
40 | 1,807.00 | 08:34:40 | BATE | |
15 | 1,807.00 | 08:34:40 | AQXE | |
45 | 1,807.00 | 08:34:40 | AQXE | |
133 | 1,809.00 | 08:31:57 | XLON | |
37 | 1,804.00 | 08:29:54 | CHIX | |
2 | 1,804.00 | 08:28:32 | XLON | |
11 | 1,804.00 | 08:28:26 | TRQX | |
123 | 1,804.00 | 08:26:27 | XLON | |
27 | 1,804.00 | 08:26:24 | BATE | |
1 | 1,803.00 | 08:25:12 | CHIX | |
1 | 1,803.00 | 08:23:36 | BATE | |
16 | 1,803.00 | 08:23:17 | BATE | |
24 | 1,803.00 | 08:23:17 | BATE | |
15 | 1,801.00 | 08:22:46 | XLON | |
112 | 1,801.00 | 08:22:46 | XLON | |
7 | 1,802.00 | 08:22:46 | TRQX | |
3 | 1,802.00 | 08:22:45 | XLON | |
1 | 1,803.00 | 08:22:45 | XLON | |
8 | 1,802.00 | 08:21:07 | TRQX | |
6 | 1,803.00 | 08:21:07 | TRQX | |
62 | 1,802.00 | 08:20:51 | XLON | |
128 | 1,802.00 | 08:20:51 | XLON | |
148 | 1,802.00 | 08:20:51 | XLON | |
69 | 1,803.00 | 08:20:51 | BATE | |
4 | 1,802.00 | 08:20:47 | XLON | |
26 | 1,802.00 | 08:20:44 | CHIX | |
37 | 1,802.00 | 08:18:10 | CHIX | |
1 | 1,802.00 | 08:16:09 | CHIX | |
39 | 1,802.00 | 08:16:03 | CHIX | |
4 | 1,800.00 | 08:15:59 | BATE | |
1 | 1,800.00 | 08:15:59 | BATE | |
Related Shares:
Plus500