4th Nov 2025 17:00
Transactions in Own Securities
04 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
Date of purchase: | 04 November 2025 |
Number of ordinary shares of £0.0005 each purchased: | 2,244,646 |
Highest price paid per share (p) | 90.62 |
Lowest price paid per share (p) | 86.88 |
Volume weighted average price paid per share (p) | 87.84 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,012,941,198 ordinary shares in issue (excluding treasury shares).
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 87.84 | 2,244,646 | 86.88 | 90.62 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
333 | 90.62 | XLON | 08:00:16 | 00184516873TRLO0 |
5,588 | 90.62 | XLON | 08:00:16 | 00184516874TRLO0 |
2,548 | 90.34 | XLON | 08:00:29 | 00184517129TRLO0 |
3,152 | 90.34 | XLON | 08:00:29 | 00184517130TRLO0 |
5,394 | 90.18 | XLON | 08:01:31 | 00184517453TRLO0 |
3,694 | 89.86 | XLON | 08:02:18 | 00184517589TRLO0 |
1,742 | 89.86 | XLON | 08:02:18 | 00184517590TRLO0 |
250,000 | 89.80 | XLON | 08:03:26 | 00184517791TRLO0 |
5,080 | 88.20 | XLON | 08:20:33 | 00184519939TRLO0 |
5,053 | 88.16 | XLON | 08:20:39 | 00184519950TRLO0 |
587 | 88.12 | XLON | 08:20:44 | 00184519959TRLO0 |
4,954 | 88.12 | XLON | 08:20:44 | 00184519960TRLO0 |
5,833 | 88.06 | XLON | 08:21:25 | 00184520026TRLO0 |
311 | 88.14 | XLON | 08:21:32 | 00184520040TRLO0 |
4,777 | 88.14 | XLON | 08:21:35 | 00184520048TRLO0 |
5,205 | 88.08 | XLON | 08:22:57 | 00184520193TRLO0 |
620 | 88.12 | XLON | 08:24:13 | 00184520312TRLO0 |
327 | 88.12 | XLON | 08:24:13 | 00184520313TRLO0 |
9 | 88.12 | XLON | 08:24:13 | 00184520314TRLO0 |
4,554 | 88.12 | XLON | 08:24:13 | 00184520315TRLO0 |
4,922 | 88.14 | XLON | 08:24:13 | 00184520316TRLO0 |
4,969 | 88.14 | XLON | 08:25:01 | 00184520406TRLO0 |
5,613 | 88.14 | XLON | 08:25:40 | 00184520478TRLO0 |
5,344 | 88.26 | XLON | 08:26:51 | 00184520574TRLO0 |
5,586 | 88.16 | XLON | 08:27:23 | 00184520619TRLO0 |
5,986 | 87.84 | XLON | 08:27:31 | 00184520632TRLO0 |
4,246 | 87.80 | XLON | 08:27:38 | 00184520640TRLO0 |
5,179 | 87.88 | XLON | 08:27:39 | 00184520641TRLO0 |
5,068 | 87.82 | XLON | 08:28:12 | 00184520682TRLO0 |
210 | 87.76 | XLON | 08:29:35 | 00184520820TRLO0 |
5,165 | 87.80 | XLON | 08:33:43 | 00184521757TRLO0 |
5,199 | 87.58 | XLON | 08:35:01 | 00184521957TRLO0 |
1,165 | 87.60 | XLON | 08:36:36 | 00184522328TRLO0 |
4,453 | 88.02 | XLON | 08:42:26 | 00184522911TRLO0 |
1,419 | 88.02 | XLON | 08:42:26 | 00184522912TRLO0 |
1,095 | 87.98 | XLON | 08:44:21 | 00184523111TRLO0 |
5,627 | 88.04 | XLON | 08:48:08 | 00184523529TRLO0 |
5,767 | 88.04 | XLON | 08:50:27 | 00184523753TRLO0 |
5,020 | 87.88 | XLON | 08:51:26 | 00184523884TRLO0 |
1,569 | 87.80 | XLON | 08:54:18 | 00184524137TRLO0 |
5,473 | 87.96 | XLON | 08:59:13 | 00184524532TRLO0 |
5,896 | 87.86 | XLON | 08:59:57 | 00184524585TRLO0 |
1,315 | 87.88 | XLON | 09:00:59 | 00184524737TRLO0 |
4,098 | 87.88 | XLON | 09:00:59 | 00184524738TRLO0 |
1,314 | 87.80 | XLON | 09:03:39 | 00184525023TRLO0 |
3,784 | 87.80 | XLON | 09:03:39 | 00184525024TRLO0 |
5,354 | 87.60 | XLON | 09:05:59 | 00184525371TRLO0 |
5,668 | 87.52 | XLON | 09:07:08 | 00184525495TRLO0 |
1,365 | 87.40 | XLON | 09:07:10 | 00184525499TRLO0 |
4,464 | 87.40 | XLON | 09:07:43 | 00184525550TRLO0 |
666 | 87.38 | XLON | 09:12:08 | 00184526001TRLO0 |
4,496 | 87.38 | XLON | 09:13:43 | 00184526135TRLO0 |
672 | 87.54 | XLON | 09:13:45 | 00184526138TRLO0 |
1,000 | 87.54 | XLON | 09:13:45 | 00184526139TRLO0 |
1,734 | 87.54 | XLON | 09:13:45 | 00184526140TRLO0 |
1,596 | 87.54 | XLON | 09:13:45 | 00184526141TRLO0 |
2,214 | 87.34 | XLON | 09:13:52 | 00184526146TRLO0 |
3,103 | 87.34 | XLON | 09:13:52 | 00184526147TRLO0 |
4,923 | 87.34 | XLON | 09:14:09 | 00184526168TRLO0 |
4,687 | 87.28 | XLON | 09:14:34 | 00184526204TRLO0 |
773 | 87.28 | XLON | 09:14:34 | 00184526205TRLO0 |
5,155 | 87.26 | XLON | 09:14:41 | 00184526214TRLO0 |
4,935 | 87.20 | XLON | 09:15:04 | 00184526245TRLO0 |
5,918 | 87.28 | XLON | 09:16:45 | 00184526393TRLO0 |
5,175 | 87.24 | XLON | 09:17:18 | 00184526441TRLO0 |
2,767 | 87.22 | XLON | 09:18:04 | 00184526507TRLO0 |
5,254 | 87.46 | XLON | 09:19:21 | 00184526601TRLO0 |
5,855 | 87.38 | XLON | 09:20:38 | 00184526701TRLO0 |
5,020 | 87.28 | XLON | 09:21:57 | 00184526797TRLO0 |
5,343 | 87.28 | XLON | 09:24:36 | 00184527019TRLO0 |
3,646 | 87.28 | XLON | 09:25:45 | 00184527073TRLO0 |
1,397 | 87.28 | XLON | 09:25:45 | 00184527074TRLO0 |
4,956 | 87.22 | XLON | 09:27:15 | 00184527167TRLO0 |
2,783 | 87.38 | XLON | 09:28:58 | 00184527273TRLO0 |
3,101 | 87.38 | XLON | 09:28:58 | 00184527274TRLO0 |
5,354 | 87.46 | XLON | 09:29:36 | 00184527350TRLO0 |
4,965 | 87.34 | XLON | 09:30:10 | 00184527397TRLO0 |
5,982 | 87.30 | XLON | 09:32:25 | 00184527738TRLO0 |
5,123 | 87.24 | XLON | 09:36:37 | 00184528002TRLO0 |
5,355 | 87.16 | XLON | 09:37:46 | 00184528046TRLO0 |
1,709 | 87.16 | XLON | 09:37:48 | 00184528048TRLO0 |
3,707 | 87.16 | XLON | 09:37:48 | 00184528049TRLO0 |
3,848 | 87.16 | XLON | 09:38:05 | 00184528065TRLO0 |
1,898 | 87.16 | XLON | 09:38:05 | 00184528066TRLO0 |
2,484 | 87.14 | XLON | 09:38:07 | 00184528068TRLO0 |
1,513 | 87.14 | XLON | 09:38:07 | 00184528069TRLO0 |
1,033 | 87.14 | XLON | 09:38:07 | 00184528070TRLO0 |
4,430 | 87.04 | XLON | 09:39:05 | 00184528118TRLO0 |
875 | 87.04 | XLON | 09:39:05 | 00184528119TRLO0 |
5,382 | 87.24 | XLON | 09:45:51 | 00184528632TRLO0 |
1,466 | 87.24 | XLON | 09:48:37 | 00184528861TRLO0 |
3,707 | 87.24 | XLON | 09:48:37 | 00184528862TRLO0 |
5,202 | 87.28 | XLON | 09:48:46 | 00184528869TRLO0 |
5,458 | 87.30 | XLON | 09:48:46 | 00184528870TRLO0 |
2,713 | 87.30 | XLON | 09:51:23 | 00184529020TRLO0 |
2,416 | 87.30 | XLON | 09:51:23 | 00184529021TRLO0 |
1,944 | 87.22 | XLON | 09:52:52 | 00184529154TRLO0 |
5,419 | 87.54 | XLON | 09:55:12 | 00184529342TRLO0 |
770 | 87.48 | XLON | 09:55:17 | 00184529356TRLO0 |
4,601 | 87.48 | XLON | 09:55:57 | 00184529410TRLO0 |
5,852 | 87.44 | XLON | 10:04:20 | 00184530071TRLO0 |
5,418 | 87.30 | XLON | 10:05:05 | 00184530131TRLO0 |
5,113 | 87.26 | XLON | 10:05:06 | 00184530139TRLO0 |
5,155 | 87.12 | XLON | 10:05:12 | 00184530146TRLO0 |
2,270 | 87.12 | XLON | 10:05:16 | 00184530161TRLO0 |
2,979 | 87.12 | XLON | 10:05:16 | 00184530162TRLO0 |
5,499 | 87.20 | XLON | 10:05:29 | 00184530173TRLO0 |
5,510 | 87.08 | XLON | 10:05:31 | 00184530199TRLO0 |
5,048 | 87.00 | XLON | 10:05:34 | 00184530201TRLO0 |
5,299 | 87.02 | XLON | 10:05:47 | 00184530220TRLO0 |
5,035 | 86.90 | XLON | 10:06:16 | 00184530264TRLO0 |
3,147 | 86.90 | XLON | 10:06:31 | 00184530280TRLO0 |
1,872 | 86.90 | XLON | 10:06:31 | 00184530281TRLO0 |
556 | 87.10 | XLON | 10:07:10 | 00184530315TRLO0 |
4,474 | 87.14 | XLON | 10:07:54 | 00184530372TRLO0 |
572 | 87.14 | XLON | 10:07:55 | 00184530373TRLO0 |
71,895 | 87.14 | XLON | 10:08:52 | 00184530460TRLO0 |
5,587 | 87.08 | XLON | 10:10:39 | 00184530617TRLO0 |
289 | 87.08 | XLON | 10:10:39 | 00184530618TRLO0 |
5,565 | 87.06 | XLON | 10:10:42 | 00184530628TRLO0 |
2,115 | 87.08 | XLON | 10:13:03 | 00184530830TRLO0 |
2,910 | 87.08 | XLON | 10:13:19 | 00184530845TRLO0 |
782 | 87.08 | XLON | 10:13:19 | 00184530846TRLO0 |
5,365 | 87.08 | XLON | 10:16:10 | 00184530996TRLO0 |
102 | 87.08 | XLON | 10:16:10 | 00184530997TRLO0 |
121 | 87.10 | XLON | 10:16:11 | 00184530998TRLO0 |
1,750 | 87.10 | XLON | 10:16:11 | 00184530999TRLO0 |
1,321 | 87.14 | XLON | 10:16:32 | 00184531016TRLO0 |
4,594 | 87.14 | XLON | 10:16:32 | 00184531017TRLO0 |
1,000 | 87.14 | XLON | 10:16:32 | 00184531018TRLO0 |
2,452 | 87.14 | XLON | 10:16:32 | 00184531019TRLO0 |
27,000 | 87.14 | XLON | 10:16:32 | 00184531020TRLO0 |
27,000 | 87.14 | XLON | 10:16:32 | 00184531021TRLO0 |
15,965 | 87.14 | XLON | 10:16:32 | 00184531022TRLO0 |
26,583 | 87.14 | XLON | 10:16:32 | 00184531023TRLO0 |
5,261 | 87.08 | XLON | 10:16:39 | 00184531030TRLO0 |
3,097 | 87.08 | XLON | 10:16:48 | 00184531035TRLO0 |
2,291 | 87.08 | XLON | 10:16:49 | 00184531037TRLO0 |
5,133 | 87.04 | XLON | 10:16:51 | 00184531040TRLO0 |
853 | 87.04 | XLON | 10:16:51 | 00184531041TRLO0 |
3,663 | 87.06 | XLON | 10:17:37 | 00184531085TRLO0 |
1,784 | 87.06 | XLON | 10:17:37 | 00184531086TRLO0 |
5,825 | 87.00 | XLON | 10:17:55 | 00184531106TRLO0 |
50,000 | 87.00 | XLON | 10:17:53 | 00184531151TRLO0 |
5,386 | 86.96 | XLON | 10:19:07 | 00184531188TRLO0 |
1,971 | 87.00 | XLON | 10:21:05 | 00184531315TRLO0 |
3,209 | 87.00 | XLON | 10:21:05 | 00184531316TRLO0 |
5,176 | 87.06 | XLON | 10:23:02 | 00184531455TRLO0 |
473 | 87.06 | XLON | 10:23:02 | 00184531456TRLO0 |
5,043 | 87.02 | XLON | 10:23:05 | 00184531458TRLO0 |
4,566 | 86.92 | XLON | 10:23:27 | 00184531480TRLO0 |
709 | 86.92 | XLON | 10:23:27 | 00184531481TRLO0 |
2,082 | 86.92 | XLON | 10:23:30 | 00184531484TRLO0 |
1,781 | 86.96 | XLON | 10:24:56 | 00184531546TRLO0 |
5,076 | 86.98 | XLON | 10:27:24 | 00184531651TRLO0 |
5,558 | 86.88 | XLON | 10:28:09 | 00184531684TRLO0 |
113 | 86.94 | XLON | 10:29:58 | 00184531772TRLO0 |
5,221 | 86.94 | XLON | 10:29:58 | 00184531773TRLO0 |
5,936 | 87.10 | XLON | 10:31:11 | 00184531863TRLO0 |
4,420 | 87.00 | XLON | 10:31:39 | 00184531906TRLO0 |
678 | 87.00 | XLON | 10:31:39 | 00184531907TRLO0 |
1,365 | 87.08 | XLON | 10:32:05 | 00184531944TRLO0 |
4,631 | 87.08 | XLON | 10:32:05 | 00184531945TRLO0 |
5,221 | 87.22 | XLON | 10:32:20 | 00184531974TRLO0 |
100,000 | 87.28 | XLON | 10:40:50 | 00184532459TRLO0 |
2,996 | 87.26 | XLON | 10:41:51 | 00184532530TRLO0 |
5,155 | 87.48 | XLON | 10:42:16 | 00184532559TRLO0 |
125,000 | 87.52 | XLON | 10:44:39 | 00184532708TRLO0 |
5,764 | 87.72 | XLON | 10:46:39 | 00184532943TRLO0 |
1,432 | 87.66 | XLON | 10:47:05 | 00184533001TRLO0 |
4,028 | 87.66 | XLON | 10:47:05 | 00184533002TRLO0 |
5,890 | 87.70 | XLON | 10:47:27 | 00184533043TRLO0 |
4,969 | 87.68 | XLON | 10:49:34 | 00184533200TRLO0 |
5,423 | 87.70 | XLON | 10:49:41 | 00184533204TRLO0 |
5,313 | 87.72 | XLON | 10:52:47 | 00184533484TRLO0 |
100,000 | 87.70 | XLON | 10:53:03 | 00184533494TRLO0 |
5,786 | 87.64 | XLON | 10:55:07 | 00184533632TRLO0 |
5,782 | 87.56 | XLON | 10:57:28 | 00184533771TRLO0 |
2,488 | 87.50 | XLON | 10:57:34 | 00184533776TRLO0 |
3,370 | 87.50 | XLON | 10:57:34 | 00184533777TRLO0 |
5,697 | 87.48 | XLON | 11:00:31 | 00184533999TRLO0 |
1,596 | 87.48 | XLON | 11:00:37 | 00184534010TRLO0 |
2,452 | 87.48 | XLON | 11:01:59 | 00184534087TRLO0 |
1,898 | 87.48 | XLON | 11:01:59 | 00184534088TRLO0 |
5,967 | 87.44 | XLON | 11:02:25 | 00184534171TRLO0 |
1,364 | 87.34 | XLON | 11:02:28 | 00184534173TRLO0 |
2,401 | 87.34 | XLON | 11:03:25 | 00184534237TRLO0 |
1,640 | 87.34 | XLON | 11:03:25 | 00184534238TRLO0 |
714 | 87.38 | XLON | 11:03:50 | 00184534265TRLO0 |
5,439 | 87.48 | XLON | 11:06:21 | 00184534424TRLO0 |
5,768 | 87.32 | XLON | 11:06:31 | 00184534438TRLO0 |
2,452 | 87.38 | XLON | 11:09:15 | 00184534578TRLO0 |
2,452 | 87.38 | XLON | 11:09:15 | 00184534579TRLO0 |
1,013 | 87.38 | XLON | 11:09:15 | 00184534580TRLO0 |
4,278 | 87.32 | XLON | 11:10:40 | 00184534671TRLO0 |
710 | 87.32 | XLON | 11:10:40 | 00184534672TRLO0 |
5,624 | 87.34 | XLON | 11:10:40 | 00184534673TRLO0 |
1,214 | 87.32 | XLON | 11:12:02 | 00184534776TRLO0 |
2,668 | 87.32 | XLON | 11:12:02 | 00184534777TRLO0 |
1,342 | 87.32 | XLON | 11:12:04 | 00184534778TRLO0 |
31 | 87.32 | XLON | 11:12:04 | 00184534779TRLO0 |
58 | 87.34 | XLON | 11:13:00 | 00184534857TRLO0 |
5,208 | 87.48 | XLON | 11:14:30 | 00184534952TRLO0 |
5,179 | 87.76 | XLON | 11:24:16 | 00184535796TRLO0 |
938 | 87.82 | XLON | 11:24:46 | 00184535821TRLO0 |
4,298 | 87.82 | XLON | 11:24:46 | 00184535822TRLO0 |
5,118 | 87.72 | XLON | 11:26:21 | 00184535950TRLO0 |
5,190 | 87.74 | XLON | 11:29:58 | 00184536159TRLO0 |
975 | 87.72 | XLON | 11:30:04 | 00184536167TRLO0 |
5,241 | 87.74 | XLON | 11:33:10 | 00184536351TRLO0 |
59 | 87.74 | XLON | 11:33:10 | 00184536352TRLO0 |
100,000 | 87.74 | XLON | 11:33:20 | 00184536362TRLO0 |
367 | 87.80 | XLON | 11:36:42 | 00184536575TRLO0 |
4,587 | 87.80 | XLON | 11:36:47 | 00184536576TRLO0 |
2,271 | 87.74 | XLON | 11:37:12 | 00184536593TRLO0 |
2,143 | 87.74 | XLON | 11:37:12 | 00184536594TRLO0 |
1,150 | 87.74 | XLON | 11:37:12 | 00184536595TRLO0 |
5,053 | 87.56 | XLON | 11:37:17 | 00184536604TRLO0 |
3,168 | 87.46 | XLON | 11:37:22 | 00184536607TRLO0 |
2,275 | 87.46 | XLON | 11:37:22 | 00184536608TRLO0 |
2,214 | 87.48 | XLON | 11:39:13 | 00184536731TRLO0 |
1,794 | 87.48 | XLON | 11:39:22 | 00184536739TRLO0 |
1,604 | 87.48 | XLON | 11:39:22 | 00184536740TRLO0 |
5,180 | 87.42 | XLON | 11:45:11 | 00184537166TRLO0 |
1,863 | 87.36 | XLON | 11:47:28 | 00184537277TRLO0 |
4,093 | 87.36 | XLON | 11:47:28 | 00184537278TRLO0 |
1,592 | 87.42 | XLON | 11:49:30 | 00184537358TRLO0 |
5,830 | 87.56 | XLON | 11:53:00 | 00184537548TRLO0 |
5,377 | 87.46 | XLON | 11:53:55 | 00184537603TRLO0 |
5,191 | 87.70 | XLON | 11:57:45 | 00184537803TRLO0 |
5,251 | 87.72 | XLON | 12:00:01 | 00184537985TRLO0 |
3,552 | 87.74 | XLON | 12:02:00 | 00184538153TRLO0 |
1,437 | 87.74 | XLON | 12:02:00 | 00184538154TRLO0 |
5,085 | 87.68 | XLON | 12:02:48 | 00184538211TRLO0 |
5,040 | 87.66 | XLON | 12:03:42 | 00184538277TRLO0 |
2,130 | 87.64 | XLON | 12:03:44 | 00184538279TRLO0 |
1,383 | 87.64 | XLON | 12:05:08 | 00184538396TRLO0 |
2,221 | 87.64 | XLON | 12:05:08 | 00184538397TRLO0 |
5,662 | 87.82 | XLON | 12:09:20 | 00184538696TRLO0 |
4,997 | 87.76 | XLON | 12:10:33 | 00184538774TRLO0 |
5,995 | 87.78 | XLON | 12:16:50 | 00184539199TRLO0 |
554,427 | 87.90 | XLON | 12:21:31 | 00184539446TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director | Tel: 0161 767 1000 |
FGS GlobalRollo HeadJenny DaveyJames Thompson | Tel: 0207 251 3801 |
Related Shares:
JD Sports