9th Oct 2024 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 09 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.
Aggregate information:
Date of purchase | 08 October 2024 |
Aggregate number of ordinary shares purchased: | 558,548 |
Lowest price paid per share (GBp): | 111.70p |
Highest price paid per share (GBp): | 113.40p |
Volume weighted average price paid (GBp): | 112.48p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 112.48p | 558,548 | 111.70p | 113.40p |
BATS Europe | - | - | - | - |
CHI-X Europe | - | - | - | - |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 66,402,052 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
Trade Date | Trade Time | Volume | Currency | Price | Trading Venue | Transaction ID |
08-Oct-2024 | 16:26:23 | 2,068 | GBp | 112.20 | XLON | xb48cz4PEqg |
08-Oct-2024 | 16:25:54 | 4,798 | GBp | 112.20 | XLON | xb48cz4PF6F |
08-Oct-2024 | 16:25:32 | 1,125 | GBp | 112.20 | XLON | xb48cz4PCot |
08-Oct-2024 | 16:25:20 | 1,169 | GBp | 112.20 | XLON | xb48cz4PCKq |
08-Oct-2024 | 16:25:05 | 1,578 | GBp | 112.20 | XLON | xb48cz4PDpt |
08-Oct-2024 | 16:21:24 | 4,327 | GBp | 112.20 | XLON | xb48cz4Qrq$ |
08-Oct-2024 | 16:21:24 | 5,638 | GBp | 112.20 | XLON | xb48cz4QrqI |
08-Oct-2024 | 16:21:24 | 4,407 | GBp | 112.20 | XLON | xb48cz4QrqP |
08-Oct-2024 | 16:21:00 | 786 | GBp | 112.30 | XLON | xb48cz4QoYG |
08-Oct-2024 | 16:21:00 | 297 | GBp | 112.30 | XLON | xb48cz4QoYK |
08-Oct-2024 | 16:21:00 | 210 | GBp | 112.30 | XLON | xb48cz4QojZ |
08-Oct-2024 | 16:20:36 | 901 | GBp | 112.30 | XLON | xb48cz4QoQ8 |
08-Oct-2024 | 16:20:36 | 353 | GBp | 112.30 | XLON | xb48cz4QoQA |
08-Oct-2024 | 16:20:12 | 28 | GBp | 112.30 | XLON | xb48cz4QpQ4 |
08-Oct-2024 | 16:20:12 | 357 | GBp | 112.30 | XLON | xb48cz4QpQ6 |
08-Oct-2024 | 16:20:12 | 1,125 | GBp | 112.30 | XLON | xb48cz4QpQA |
08-Oct-2024 | 16:19:40 | 1,122 | GBp | 112.30 | XLON | xb48cz4Qnih |
08-Oct-2024 | 16:14:14 | 718 | GBp | 112.30 | XLON | xb48cz4QbjH |
08-Oct-2024 | 16:14:14 | 1,114 | GBp | 112.30 | XLON | xb48cz4QbjJ |
08-Oct-2024 | 16:14:14 | 2,121 | GBp | 112.30 | XLON | xb48cz4QbjL |
08-Oct-2024 | 16:14:09 | 10,379 | GBp | 112.30 | XLON | xb48cz4QbnK |
08-Oct-2024 | 16:13:56 | 1,328 | GBp | 112.40 | XLON | xb48cz4QbUW |
08-Oct-2024 | 16:13:24 | 163 | GBp | 112.40 | XLON | xb48cz4QYR7 |
08-Oct-2024 | 16:13:24 | 1,204 | GBp | 112.40 | XLON | xb48cz4QYR9 |
08-Oct-2024 | 16:12:52 | 12 | GBp | 112.40 | XLON | xb48cz4QWdC |
08-Oct-2024 | 16:12:52 | 1,267 | GBp | 112.40 | XLON | xb48cz4QWdG |
08-Oct-2024 | 16:12:20 | 842 | GBp | 112.40 | XLON | xb48cz4QXbo |
08-Oct-2024 | 16:12:20 | 509 | GBp | 112.40 | XLON | xb48cz4QXbs |
08-Oct-2024 | 16:11:48 | 1,304 | GBp | 112.40 | XLON | xb48cz4QktF |
08-Oct-2024 | 16:11:16 | 1,258 | GBp | 112.40 | XLON | xb48cz4Ql6t |
08-Oct-2024 | 16:09:40 | 1,475 | GBp | 112.40 | XLON | xb48cz4QhiI |
08-Oct-2024 | 16:08:42 | 1,774 | GBp | 112.30 | XLON | xb48cz4QfW@ |
08-Oct-2024 | 16:08:42 | 1,076 | GBp | 112.30 | XLON | xb48cz4QfWy |
08-Oct-2024 | 16:08:42 | 6,494 | GBp | 112.40 | XLON | xb48cz4QfYY |
08-Oct-2024 | 16:08:42 | 3,679 | GBp | 112.40 | XLON | xb48cz4QfYl |
08-Oct-2024 | 16:08:42 | 2,579 | GBp | 112.40 | XLON | xb48cz4QfYt |
08-Oct-2024 | 16:08:42 | 236 | GBp | 112.40 | XLON | xb48cz4QfYv |
08-Oct-2024 | 16:01:32 | 3,641 | GBp | 112.40 | XLON | xb48cz4QOtb |
08-Oct-2024 | 16:01:32 | 6,470 | GBp | 112.40 | XLON | xb48cz4QOtd |
08-Oct-2024 | 16:01:32 | 2,813 | GBp | 112.40 | XLON | xb48cz4QOth |
08-Oct-2024 | 16:01:32 | 6,451 | GBp | 112.40 | XLON | xb48cz4QOtZ |
08-Oct-2024 | 16:01:32 | 3,105 | GBp | 112.40 | XLON | xb48cz4QOt@ |
08-Oct-2024 | 16:01:30 | 6,494 | GBp | 112.40 | XLON | xb48cz4QOoA |
08-Oct-2024 | 15:54:44 | 1,558 | GBp | 112.40 | XLON | xb48cz4QAhC |
08-Oct-2024 | 15:54:44 | 1,842 | GBp | 112.40 | XLON | xb48cz4QAgw |
08-Oct-2024 | 15:54:44 | 162 | GBp | 112.40 | XLON | xb48cz4QAgy |
08-Oct-2024 | 15:50:52 | 137 | GBp | 112.40 | XLON | xb48cz4RoWm |
08-Oct-2024 | 15:50:52 | 323 | GBp | 112.40 | XLON | xb48cz4RoWo |
08-Oct-2024 | 15:50:52 | 2,445 | GBp | 112.40 | XLON | xb48cz4RoWq |
08-Oct-2024 | 15:50:52 | 2,192 | GBp | 112.40 | XLON | xb48cz4RoWu |
08-Oct-2024 | 15:50:40 | 2,832 | GBp | 112.40 | XLON | xb48cz4RoDQ |
08-Oct-2024 | 15:50:40 | 3,316 | GBp | 112.40 | XLON | xb48cz4RoDS |
08-Oct-2024 | 15:50:40 | 429 | GBp | 112.40 | XLON | xb48cz4RoDU |
08-Oct-2024 | 15:45:30 | 8,246 | GBp | 112.50 | XLON | xb48cz4RvjH |
08-Oct-2024 | 15:42:38 | 1,475 | GBp | 112.50 | XLON | xb48cz4RZw8 |
08-Oct-2024 | 15:42:38 | 9,888 | GBp | 112.50 | XLON | xb48cz4RZwI |
08-Oct-2024 | 15:42:06 | 54 | GBp | 112.50 | XLON | xb48cz4RW0Q |
08-Oct-2024 | 15:42:06 | 14 | GBp | 112.50 | XLON | xb48cz4RW0S |
08-Oct-2024 | 15:42:06 | 471 | GBp | 112.50 | XLON | xb48cz4RW0U |
08-Oct-2024 | 15:40:10 | 9,126 | GBp | 112.50 | XLON | xb48cz4Rivl |
08-Oct-2024 | 15:40:10 | 958 | GBp | 112.50 | XLON | xb48cz4Rivp |
08-Oct-2024 | 15:39:48 | 1,144 | GBp | 112.60 | XLON | xb48cz4Rjdx |
08-Oct-2024 | 15:35:10 | 10,227 | GBp | 112.60 | XLON | xb48cz4RIos |
08-Oct-2024 | 15:12:00 | 2,885 | GBp | 113.10 | XLON | xb48cz4KZDf |
08-Oct-2024 | 15:11:05 | 861 | GBp | 113.20 | XLON | xb48cz4KXNN |
08-Oct-2024 | 15:11:05 | 3,706 | GBp | 113.20 | XLON | xb48cz4KXNP |
08-Oct-2024 | 15:08:39 | 5,498 | GBp | 113.20 | XLON | xb48cz4KhX7 |
08-Oct-2024 | 15:08:35 | 3,281 | GBp | 113.40 | XLON | xb48cz4Khh5 |
08-Oct-2024 | 15:08:35 | 1,342 | GBp | 113.40 | XLON | xb48cz4Khh7 |
08-Oct-2024 | 15:08:35 | 5,098 | GBp | 113.30 | XLON | xb48cz4KhhG |
08-Oct-2024 | 15:01:02 | 2,397 | GBp | 113.30 | XLON | xb48cz4KR6O |
08-Oct-2024 | 14:59:56 | 4,554 | GBp | 113.30 | XLON | xb48cz4K63c |
08-Oct-2024 | 14:59:55 | 25 | GBp | 113.40 | XLON | xb48cz4K68c |
08-Oct-2024 | 14:59:55 | 3,542 | GBp | 113.40 | XLON | xb48cz4K68e |
08-Oct-2024 | 14:59:55 | 1,011 | GBp | 113.40 | XLON | xb48cz4K68k |
08-Oct-2024 | 14:59:55 | 6,110 | GBp | 113.40 | XLON | xb48cz4K68s |
08-Oct-2024 | 14:59:55 | 1,595 | GBp | 113.40 | XLON | xb48cz4K68u |
08-Oct-2024 | 14:57:45 | 2,176 | GBp | 113.30 | XLON | xb48cz4K37Z |
08-Oct-2024 | 14:52:01 | 7,866 | GBp | 113.10 | XLON | xb48cz4Lqtx |
08-Oct-2024 | 14:49:05 | 846 | GBp | 113.10 | XLON | xb48cz4L$Zj |
08-Oct-2024 | 14:49:05 | 2,282 | GBp | 113.10 | XLON | xb48cz4L$Zl |
08-Oct-2024 | 14:47:07 | 22 | GBp | 113.10 | XLON | xb48cz4Lx$6 |
08-Oct-2024 | 14:47:07 | 320 | GBp | 113.10 | XLON | xb48cz4Lx$8 |
08-Oct-2024 | 14:47:07 | 3,423 | GBp | 113.10 | XLON | xb48cz4Lx$A |
08-Oct-2024 | 14:47:07 | 3,125 | GBp | 113.10 | XLON | xb48cz4Lx$F |
08-Oct-2024 | 14:45:09 | 2,755 | GBp | 113.10 | XLON | xb48cz4LaiX |
08-Oct-2024 | 14:45:09 | 375 | GBp | 113.10 | XLON | xb48cz4LajV |
08-Oct-2024 | 14:44:10 | 1,683 | GBp | 113.00 | XLON | xb48cz4LYs2 |
08-Oct-2024 | 14:41:13 | 1,826 | GBp | 113.00 | XLON | xb48cz4LiCK |
08-Oct-2024 | 14:41:13 | 2,605 | GBp | 113.00 | XLON | xb48cz4LiCM |
08-Oct-2024 | 14:41:13 | 1,494 | GBp | 113.00 | XLON | xb48cz4LiCO |
08-Oct-2024 | 14:39:28 | 3,048 | GBp | 113.00 | XLON | xb48cz4LeJ0 |
08-Oct-2024 | 14:36:43 | 4,757 | GBp | 112.70 | XLON | xb48cz4LLR5 |
08-Oct-2024 | 14:36:43 | 1,263 | GBp | 112.70 | XLON | xb48cz4LLR7 |
08-Oct-2024 | 14:34:20 | 2,449 | GBp | 112.70 | XLON | xb48cz4LUTu |
08-Oct-2024 | 14:34:20 | 2,324 | GBp | 112.70 | XLON | xb48cz4LUTw |
08-Oct-2024 | 14:34:20 | 297 | GBp | 112.70 | XLON | xb48cz4LUT@ |
08-Oct-2024 | 14:33:34 | 1,123 | GBp | 112.70 | XLON | xb48cz4LScp |
08-Oct-2024 | 14:33:34 | 1,106 | GBp | 112.70 | XLON | xb48cz4LSXY |
08-Oct-2024 | 14:33:31 | 286 | GBp | 112.70 | XLON | xb48cz4LSiH |
08-Oct-2024 | 14:33:31 | 1,343 | GBp | 112.70 | XLON | xb48cz4LSiL |
08-Oct-2024 | 14:33:31 | 3,601 | GBp | 112.70 | XLON | xb48cz4LSla |
08-Oct-2024 | 14:33:31 | 573 | GBp | 112.70 | XLON | xb48cz4LSlc |
08-Oct-2024 | 14:33:30 | 2,505 | GBp | 112.70 | XLON | xb48cz4LSlu |
08-Oct-2024 | 14:30:17 | 132 | GBp | 112.80 | XLON | xb48cz4LPnR |
08-Oct-2024 | 14:30:17 | 2,152 | GBp | 112.80 | XLON | xb48cz4LPnP |
08-Oct-2024 | 14:30:17 | 892 | GBp | 112.80 | XLON | xb48cz4LPmX |
08-Oct-2024 | 14:30:17 | 1,629 | GBp | 112.80 | XLON | xb48cz4LPmb |
08-Oct-2024 | 14:30:17 | 791 | GBp | 112.70 | XLON | xb48cz4LPmV |
08-Oct-2024 | 14:30:17 | 3,352 | GBp | 112.70 | XLON | xb48cz4LPpX |
08-Oct-2024 | 14:30:17 | 1,835 | GBp | 112.60 | XLON | xb48cz4LPpc |
08-Oct-2024 | 14:30:17 | 3,921 | GBp | 112.70 | XLON | xb48cz4LPpe |
08-Oct-2024 | 14:30:17 | 68 | GBp | 112.70 | XLON | xb48cz4LPpg |
08-Oct-2024 | 14:16:38 | 206 | GBp | 112.60 | XLON | xb48cz4LAo9 |
08-Oct-2024 | 14:16:38 | 2,796 | GBp | 112.60 | XLON | xb48cz4LAoB |
08-Oct-2024 | 14:13:41 | 2,212 | GBp | 112.60 | XLON | xb48cz4L8E5 |
08-Oct-2024 | 14:13:03 | 857 | GBp | 112.60 | XLON | xb48cz4L9eL |
08-Oct-2024 | 14:13:03 | 2,902 | GBp | 112.60 | XLON | xb48cz4L9eN |
08-Oct-2024 | 14:13:03 | 237 | GBp | 112.60 | XLON | xb48cz4L9eP |
08-Oct-2024 | 14:13:03 | 5,214 | GBp | 112.60 | XLON | xb48cz4L9eR |
08-Oct-2024 | 14:13:03 | 2,554 | GBp | 112.50 | XLON | xb48cz4L9hX |
08-Oct-2024 | 14:13:03 | 926 | GBp | 112.50 | XLON | xb48cz4L9hZ |
08-Oct-2024 | 13:56:12 | 2,768 | GBp | 112.40 | XLON | xb48cz4MusB |
08-Oct-2024 | 13:56:12 | 1,088 | GBp | 112.40 | XLON | xb48cz4MusM |
08-Oct-2024 | 13:56:12 | 1,623 | GBp | 112.40 | XLON | xb48cz4MusO |
08-Oct-2024 | 13:46:02 | 4,431 | GBp | 112.40 | XLON | xb48cz4MWAP |
08-Oct-2024 | 13:41:13 | 3,048 | GBp | 112.30 | XLON | xb48cz4Mi7a |
08-Oct-2024 | 13:41:13 | 118 | GBp | 112.30 | XLON | xb48cz4Mi7c |
08-Oct-2024 | 13:41:13 | 1,947 | GBp | 112.30 | XLON | xb48cz4Mi7e |
08-Oct-2024 | 13:41:13 | 2,892 | GBp | 112.30 | XLON | xb48cz4Mi7i |
08-Oct-2024 | 13:41:13 | 1,983 | GBp | 112.30 | XLON | xb48cz4Mi7W |
08-Oct-2024 | 13:41:13 | 245 | GBp | 112.30 | XLON | xb48cz4Mi7Y |
08-Oct-2024 | 13:41:13 | 1,605 | GBp | 112.30 | XLON | xb48cz4Mi7@ |
08-Oct-2024 | 13:41:13 | 3,031 | GBp | 112.20 | XLON | xb48cz4Mi74 |
08-Oct-2024 | 13:21:03 | 1,475 | GBp | 112.30 | XLON | xb48cz4MRYL |
08-Oct-2024 | 13:21:03 | 4,168 | GBp | 112.30 | XLON | xb48cz4MRYN |
08-Oct-2024 | 13:21:03 | 2,753 | GBp | 112.20 | XLON | xb48cz4MRYP |
08-Oct-2024 | 13:21:03 | 2,823 | GBp | 112.20 | XLON | xb48cz4MRYS |
08-Oct-2024 | 13:05:46 | 3,673 | GBp | 112.30 | XLON | xb48cz4MDua |
08-Oct-2024 | 13:04:43 | 2,839 | GBp | 112.40 | XLON | xb48cz4MA1@ |
08-Oct-2024 | 13:04:42 | 2,784 | GBp | 112.40 | XLON | xb48cz4MA06 |
08-Oct-2024 | 12:56:59 | 2,483 | GBp | 112.40 | XLON | xb48cz4NrvJ |
08-Oct-2024 | 12:53:03 | 2,440 | GBp | 112.40 | XLON | xb48cz4NmAq |
08-Oct-2024 | 12:47:17 | 1,147 | GBp | 112.40 | XLON | xb48cz4Nz0i |
08-Oct-2024 | 12:47:17 | 1,432 | GBp | 112.40 | XLON | xb48cz4Nz0k |
08-Oct-2024 | 12:47:17 | 4,168 | GBp | 112.40 | XLON | xb48cz4Nz0m |
08-Oct-2024 | 12:47:17 | 2,852 | GBp | 112.30 | XLON | xb48cz4Nz0x |
08-Oct-2024 | 12:47:17 | 2,598 | GBp | 112.30 | XLON | xb48cz4Nz04 |
08-Oct-2024 | 12:24:01 | 2,825 | GBp | 112.10 | XLON | xb48cz4NfGI |
08-Oct-2024 | 12:24:01 | 350 | GBp | 112.20 | XLON | xb48cz4NfGP |
08-Oct-2024 | 12:24:01 | 4,168 | GBp | 112.20 | XLON | xb48cz4NfGR |
08-Oct-2024 | 12:24:01 | 1,591 | GBp | 112.10 | XLON | xb48cz4NfGT |
08-Oct-2024 | 12:24:01 | 2,761 | GBp | 112.10 | XLON | xb48cz4NfJY |
08-Oct-2024 | 12:22:53 | 2,560 | GBp | 112.20 | XLON | xb48cz4NMIb |
08-Oct-2024 | 12:22:53 | 2,598 | GBp | 112.20 | XLON | xb48cz4NMIl |
08-Oct-2024 | 12:19:41 | 881 | GBp | 112.10 | XLON | xb48cz4NLmq |
08-Oct-2024 | 12:01:07 | 3,004 | GBp | 112.00 | XLON | xb48cz4N71F |
08-Oct-2024 | 12:01:07 | 369 | GBp | 112.00 | XLON | xb48cz4N71H |
08-Oct-2024 | 12:01:07 | 3,128 | GBp | 112.00 | XLON | xb48cz4N71J |
08-Oct-2024 | 12:01:07 | 2,724 | GBp | 112.00 | XLON | xb48cz4N71N |
08-Oct-2024 | 12:01:07 | 2,123 | GBp | 112.00 | XLON | xb48cz4N70c |
08-Oct-2024 | 12:01:07 | 475 | GBp | 112.00 | XLON | xb48cz4N70e |
08-Oct-2024 | 12:01:07 | 2,598 | GBp | 112.00 | XLON | xb48cz4N70v |
08-Oct-2024 | 11:39:46 | 2,025 | GBp | 112.00 | XLON | xb48cz4Gpg0 |
08-Oct-2024 | 11:39:46 | 6,153 | GBp | 112.00 | XLON | xb48cz4Gpg2 |
08-Oct-2024 | 11:39:45 | 400 | GBp | 112.00 | XLON | xb48cz4Gprg |
08-Oct-2024 | 11:39:45 | 15 | GBp | 112.00 | XLON | xb48cz4Gprr |
08-Oct-2024 | 11:39:45 | 338 | GBp | 112.00 | XLON | xb48cz4Gpru |
08-Oct-2024 | 11:39:45 | 241 | GBp | 112.00 | XLON | xb48cz4Gprw |
08-Oct-2024 | 11:39:45 | 404 | GBp | 112.00 | XLON | xb48cz4Gpry |
08-Oct-2024 | 11:39:45 | 2,278 | GBp | 112.00 | XLON | xb48cz4Gpr0 |
08-Oct-2024 | 11:39:45 | 924 | GBp | 112.00 | XLON | xb48cz4Gpr2 |
08-Oct-2024 | 11:39:45 | 1,426 | GBp | 112.00 | XLON | xb48cz4GprM |
08-Oct-2024 | 11:16:07 | 1,717 | GBp | 111.90 | XLON | xb48cz4GW1s |
08-Oct-2024 | 11:16:07 | 110 | GBp | 111.90 | XLON | xb48cz4GW1u |
08-Oct-2024 | 11:15:44 | 1,137 | GBp | 112.10 | XLON | xb48cz4GWIr |
08-Oct-2024 | 11:15:38 | 2,598 | GBp | 112.00 | XLON | xb48cz4GWPf |
08-Oct-2024 | 11:15:38 | 2,598 | GBp | 112.00 | XLON | xb48cz4GWPi |
08-Oct-2024 | 10:55:50 | 1,501 | GBp | 111.70 | XLON | xb48cz4GGyS |
08-Oct-2024 | 10:55:50 | 1,611 | GBp | 111.80 | XLON | xb48cz4GG$X |
08-Oct-2024 | 10:55:16 | 1,375 | GBp | 111.90 | XLON | xb48cz4GHcX |
08-Oct-2024 | 10:55:13 | 2,280 | GBp | 112.00 | XLON | xb48cz4GHWZ |
08-Oct-2024 | 10:55:13 | 13,088 | GBp | 112.20 | XLON | xb48cz4GHW@ |
08-Oct-2024 | 10:55:13 | 2,598 | GBp | 112.10 | XLON | xb48cz4GHW4 |
08-Oct-2024 | 10:33:37 | 1,444 | GBp | 112.20 | XLON | xb48cz4G0EF |
08-Oct-2024 | 10:33:37 | 2,123 | GBp | 112.20 | XLON | xb48cz4G0EL |
08-Oct-2024 | 10:33:37 | 1,026 | GBp | 112.20 | XLON | xb48cz4G0EN |
08-Oct-2024 | 10:33:37 | 1,022 | GBp | 112.20 | XLON | xb48cz4G0EP |
08-Oct-2024 | 10:33:37 | 1,022 | GBp | 112.20 | XLON | xb48cz4G0ER |
08-Oct-2024 | 10:33:37 | 314 | GBp | 112.20 | XLON | xb48cz4G09Z |
08-Oct-2024 | 10:33:37 | 861 | GBp | 112.20 | XLON | xb48cz4G09b |
08-Oct-2024 | 10:33:37 | 870 | GBp | 111.90 | XLON | xb48cz4G09S |
08-Oct-2024 | 10:10:11 | 1,475 | GBp | 112.00 | XLON | xb48cz4HnKt |
08-Oct-2024 | 10:10:11 | 1,998 | GBp | 112.00 | XLON | xb48cz4HnK3 |
08-Oct-2024 | 10:06:13 | 631 | GBp | 112.10 | XLON | xb48cz4Hyn9 |
08-Oct-2024 | 10:06:12 | 1,734 | GBp | 112.20 | XLON | xb48cz4HymV |
08-Oct-2024 | 10:04:31 | 2,072 | GBp | 112.30 | XLON | xb48cz4Hz0z |
08-Oct-2024 | 09:59:49 | 1,803 | GBp | 112.30 | XLON | xb48cz4Hvfv |
08-Oct-2024 | 09:59:48 | 2,567 | GBp | 112.40 | XLON | xb48cz4Hvf4 |
08-Oct-2024 | 09:59:48 | 4,198 | GBp | 112.50 | XLON | xb48cz4HvfG |
08-Oct-2024 | 09:54:47 | 3,128 | GBp | 112.70 | XLON | xb48cz4Hawb |
08-Oct-2024 | 09:54:47 | 821 | GBp | 112.70 | XLON | xb48cz4Hawd |
08-Oct-2024 | 09:54:47 | 974 | GBp | 112.70 | XLON | xb48cz4Hawf |
08-Oct-2024 | 09:54:47 | 3,561 | GBp | 112.70 | XLON | xb48cz4Hawh |
08-Oct-2024 | 09:54:47 | 2,420 | GBp | 112.70 | XLON | xb48cz4Hawj |
08-Oct-2024 | 09:54:47 | 1,613 | GBp | 112.70 | XLON | xb48cz4Hawl |
08-Oct-2024 | 09:54:47 | 114 | GBp | 112.70 | XLON | xb48cz4Hawn |
08-Oct-2024 | 09:54:47 | 3,132 | GBp | 112.70 | XLON | xb48cz4Hawp |
08-Oct-2024 | 09:54:47 | 177 | GBp | 112.70 | XLON | xb48cz4HawX |
08-Oct-2024 | 09:54:47 | 312 | GBp | 112.70 | XLON | xb48cz4HawZ |
08-Oct-2024 | 09:54:47 | 1,455 | GBp | 112.70 | XLON | xb48cz4Haw5 |
08-Oct-2024 | 09:54:47 | 773 | GBp | 112.60 | XLON | xb48cz4HawB |
08-Oct-2024 | 09:54:47 | 1,825 | GBp | 112.60 | XLON | xb48cz4HawD |
08-Oct-2024 | 09:42:06 | 1,475 | GBp | 112.70 | XLON | xb48cz4HiJL |
08-Oct-2024 | 09:41:35 | 476 | GBp | 112.70 | XLON | xb48cz4Hjsx |
08-Oct-2024 | 09:41:35 | 2,122 | GBp | 112.70 | XLON | xb48cz4Hjsz |
08-Oct-2024 | 09:23:57 | 2,598 | GBp | 112.40 | XLON | xb48cz4HHQh |
08-Oct-2024 | 09:23:57 | 1,106 | GBp | 112.50 | XLON | xb48cz4HHQl |
08-Oct-2024 | 09:23:57 | 2,598 | GBp | 112.40 | XLON | xb48cz4HHQF |
08-Oct-2024 | 09:16:43 | 1,762 | GBp | 112.60 | XLON | xb48cz4HRdi |
08-Oct-2024 | 09:16:43 | 1,017 | GBp | 112.60 | XLON | xb48cz4HRdk |
08-Oct-2024 | 09:14:45 | 1,143 | GBp | 112.60 | XLON | xb48cz4HOoE |
08-Oct-2024 | 09:12:30 | 1,205 | GBp | 112.60 | XLON | xb48cz4H6am |
08-Oct-2024 | 09:12:30 | 2,598 | GBp | 112.50 | XLON | xb48cz4H6au |
08-Oct-2024 | 09:10:05 | 1,106 | GBp | 112.60 | XLON | xb48cz4H4Zj |
08-Oct-2024 | 09:10:04 | 6,285 | GBp | 112.60 | XLON | xb48cz4H4Z5 |
08-Oct-2024 | 08:54:20 | 1,858 | GBp | 112.40 | XLON | xb48cz4H9eX |
08-Oct-2024 | 08:54:19 | 4,121 | GBp | 112.50 | XLON | xb48cz4H9e7 |
08-Oct-2024 | 08:49:57 | 4,169 | GBp | 112.60 | XLON | xb48cz4IqDw |
08-Oct-2024 | 08:49:57 | 2,598 | GBp | 112.60 | XLON | xb48cz4IqD7 |
08-Oct-2024 | 08:48:10 | 1,106 | GBp | 112.60 | XLON | xb48cz4IrPb |
08-Oct-2024 | 08:48:10 | 6,974 | GBp | 112.60 | XLON | xb48cz4IrPg |
08-Oct-2024 | 08:48:10 | 8,000 | GBp | 112.60 | XLON | xb48cz4IrPi |
08-Oct-2024 | 08:48:10 | 8,000 | GBp | 112.60 | XLON | xb48cz4IrPk |
08-Oct-2024 | 08:41:03 | 2,598 | GBp | 112.40 | XLON | xb48cz4I$DE |
08-Oct-2024 | 08:24:19 | 165 | GBp | 112.00 | XLON | xb48cz4Ikpa |
08-Oct-2024 | 08:24:19 | 330 | GBp | 112.00 | XLON | xb48cz4IkpY |
08-Oct-2024 | 08:24:19 | 2,495 | GBp | 112.00 | XLON | xb48cz4Ikpl |
08-Oct-2024 | 08:20:08 | 1,202 | GBp | 112.00 | XLON | xb48cz4IjEF |
08-Oct-2024 | 08:19:55 | 3,623 | GBp | 111.80 | XLON | xb48cz4IgWx |
08-Oct-2024 | 08:19:55 | 3,128 | GBp | 111.80 | XLON | xb48cz4IgWz |
08-Oct-2024 | 08:19:55 | 2,530 | GBp | 111.80 | XLON | xb48cz4IgW$ |
08-Oct-2024 | 08:19:55 | 2,598 | GBp | 111.70 | XLON | xb48cz4IgW4 |
08-Oct-2024 | 08:11:54 | 486 | GBp | 111.80 | XLON | xb48cz4IK6j |
08-Oct-2024 | 08:11:54 | 486 | GBp | 111.80 | XLON | xb48cz4IK6l |
08-Oct-2024 | 08:11:54 | 1,626 | GBp | 111.80 | XLON | xb48cz4IK6n |
08-Oct-2024 | 08:04:18 | 1,827 | GBp | 111.70 | XLON | xb48cz4ISk2 |
08-Oct-2024 | 08:04:18 | 2,598 | GBp | 111.80 | XLON | xb48cz4ISk4 |
-ENDS-
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
Hudson Sandler Nick Lyon Emily Dillon | +44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
www.airtel.africa
Related Shares:
Airtel Africa