Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jul 2022 17:58

RNS Number : 4291R

Vodafone Group Plc

05 July 2022

5 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	5 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	127.98
Lowest price paid per share (pence):	126.76
Volume weighted average price paid per share (pence):	127.16

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 775,995,429 of its ordinary shares in treasury and has 28,042,167,849 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	127.16	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:17:13 AM	XLON	296	127.66	573395930451810
08:17:13 AM	XLON	2564	127.66	573395930451809
08:17:13 AM	XLON	3000	127.68	573395930451806
08:17:13 AM	XLON	3919	127.68	573395930451807
08:17:16 AM	XLON	84	127.62	573395930451818
08:17:16 AM	XLON	238	127.62	573395930451817
08:17:21 AM	XLON	1283	127.62	573395930451826
08:17:21 AM	XLON	9032	127.62	573395930451827
08:18:28 AM	XLON	6130	127.72	573395930452015
08:19:54 AM	XLON	1700	127.66	573395930452255
08:20:19 AM	XLON	1235	127.78	573395930452344
08:20:19 AM	XLON	2400	127.78	573395930452343
08:20:19 AM	XLON	2560	127.78	573395930452345
08:20:19 AM	XLON	5203	127.78	573395930452342
08:20:20 AM	XLON	1602	127.76	573395930452349
08:20:20 AM	XLON	3200	127.76	573395930452348
08:20:25 AM	XLON	3293	127.74	573395930452357
08:20:44 AM	XLON	10543	127.68	573395930452436
08:20:44 AM	XLON	2223	127.72	573395930452431
08:20:44 AM	XLON	2600	127.72	573395930452430
08:21:29 AM	XLON	5225	127.60	573395930452576
08:22:03 AM	XLON	30	127.56	573395930452664
08:22:08 AM	XLON	2487	127.56	573395930452684
08:22:20 AM	XLON	2387	127.60	573395930452729
08:22:20 AM	XLON	2564	127.60	573395930452728
08:22:20 AM	XLON	3100	127.60	573395930452726
08:22:20 AM	XLON	5705	127.60	573395930452727
08:22:39 AM	XLON	2472	127.62	573395930452783
08:22:39 AM	XLON	3031	127.62	573395930452784
08:22:53 AM	XLON	2505	127.58	573395930452828
08:22:53 AM	XLON	4125	127.58	573395930452829
08:24:20 AM	XLON	125	127.70	573395930453079
08:24:20 AM	XLON	2586	127.70	573395930453078
08:24:20 AM	XLON	2593	127.70	573395930453077
08:24:30 AM	XLON	2861	127.70	573395930453095
08:24:55 AM	XLON	5013	127.74	573395930453146
08:24:59 AM	XLON	4041	127.70	573395930453173
08:24:59 AM	XLON	12565	127.72	573395930453168
08:26:24 AM	XLON	1828	127.74	573395930453392
08:26:24 AM	XLON	2395	127.74	573395930453393
08:26:26 AM	XLON	6400	127.74	573395930453397
08:26:38 AM	XLON	7420	127.68	573395930453416
08:26:41 AM	XLON	2806	127.64	573395930453420
08:27:02 AM	XLON	3185	127.46	573395930453459
08:27:43 AM	XLON	897	127.38	573395930453543
08:27:43 AM	XLON	3251	127.38	573395930453547
08:27:43 AM	XLON	3395	127.38	573395930453544
08:27:47 AM	XLON	3086	127.34	573395930453556
08:28:01 AM	XLON	1469	127.26	573395930453585
08:28:01 AM	XLON	1696	127.26	573395930453586
08:28:21 AM	XLON	11472	127.16	573395930453671
08:28:21 AM	XLON	1067	127.20	573395930453668
08:28:21 AM	XLON	3000	127.20	573395930453667
08:28:21 AM	XLON	5853	127.20	573395930453666
08:28:21 AM	XLON	17	127.22	573395930453669
08:28:25 AM	XLON	2776	127.14	573395930453685
08:28:42 AM	XLON	3838	127.02	573395930453726
08:29:03 AM	XLON	7075	126.98	573395930453794
08:29:47 AM	XLON	1634	127.08	573395930453855
08:29:47 AM	XLON	2586	127.08	573395930453854
08:29:55 AM	XLON	5127	127.02	573395930453921
08:30:38 AM	XLON	6378	127.04	573395930454125
08:30:39 AM	XLON	6514	127.04	573395930454126
08:30:54 AM	XLON	3725	127.02	573395930454142
08:31:01 AM	XLON	586	127.02	573395930454174
08:31:01 AM	XLON	3317	127.02	573395930454175
08:31:22 AM	XLON	6971	127.02	573395930454265
08:32:10 AM	XLON	3000	127.08	573395930454450
08:32:45 AM	XLON	2300	127.08	573395930454555
08:32:45 AM	XLON	2800	127.08	573395930454554
08:33:00 AM	XLON	13031	127.00	573395930454589
08:34:27 AM	XLON	5119	127.14	573395930454760
08:35:58 AM	XLON	696	127.30	573395930454949
08:35:58 AM	XLON	2601	127.30	573395930454948
08:35:58 AM	XLON	3000	127.30	573395930454947
08:36:10 AM	XLON	5918	127.24	573395930454991
08:36:43 AM	XLON	6184	127.24	573395930455035
08:37:01 AM	XLON	3202	127.20	573395930455131
08:38:41 AM	XLON	6326	127.20	573395930455387
08:39:06 AM	XLON	3295	127.16	573395930455457
08:39:28 AM	XLON	5348	127.10	573395930455609
08:40:28 AM	XLON	40	127.04	573395930455762
08:40:28 AM	XLON	573	127.04	573395930455764
08:40:28 AM	XLON	879	127.04	573395930455763
08:40:28 AM	XLON	1300	127.04	573395930455765
08:40:50 AM	XLON	2914	127.06	573395930455831
08:40:50 AM	XLON	4931	127.06	573395930455830
08:41:36 AM	XLON	552	127.00	573395930455923
08:41:36 AM	XLON	792	127.00	573395930455922
08:41:36 AM	XLON	1436	127.00	573395930455924
08:42:51 AM	XLON	625	127.06	573395930456075
08:42:51 AM	XLON	2075	127.06	573395930456076
08:42:51 AM	XLON	2574	127.06	573395930456077
08:43:04 AM	XLON	4122	127.04	573395930456120
08:44:06 AM	XLON	1068	127.08	573395930456194
08:44:06 AM	XLON	1135	127.08	573395930456195
08:44:06 AM	XLON	2836	127.08	573395930456193
08:44:06 AM	XLON	12450	127.08	573395930456188
08:45:27 AM	XLON	1808	127.00	573395930456391
08:45:27 AM	XLON	2133	127.00	573395930456384
08:45:27 AM	XLON	2784	127.00	573395930456390
08:45:27 AM	XLON	2836	127.00	573395930456389
08:45:27 AM	XLON	4021	127.00	573395930456385
08:46:00 AM	XLON	5308	127.04	573395930456462
08:47:48 AM	XLON	2836	127.02	573395930456606
08:49:00 AM	XLON	12950	127.02	573395930456673
08:49:12 AM	XLON	2784	127.02	573395930456703
08:49:12 AM	XLON	2836	127.02	573395930456702
08:49:44 AM	XLON	1969	127.02	573395930456739
08:50:50 AM	XLON	625	127.06	573395930456860
08:50:50 AM	XLON	786	127.06	573395930456863
08:50:50 AM	XLON	2784	127.06	573395930456862
08:50:50 AM	XLON	2836	127.06	573395930456861
08:50:54 AM	XLON	1371	127.06	573395930456867
08:50:55 AM	XLON	1402	127.06	573395930456877
08:50:59 AM	XLON	623	127.06	573395930456894
08:50:59 AM	XLON	2162	127.06	573395930456893
08:51:13 AM	XLON	5011	127.02	573395930456941
08:51:13 AM	XLON	9045	127.02	573395930456940
08:52:03 AM	XLON	1962	127.04	573395930457132
08:52:03 AM	XLON	2700	127.04	573395930457133
08:52:39 AM	XLON	6465	127.02	573395930457195
08:53:06 AM	XLON	1755	126.96	573395930457320
08:53:25 AM	XLON	2968	126.96	573395930457346
08:55:54 AM	XLON	2836	127.10	573395930457637
08:56:17 AM	XLON	593	127.08	573395930457670
08:56:17 AM	XLON	613	127.08	573395930457674
08:56:17 AM	XLON	1132	127.08	573395930457675
08:56:17 AM	XLON	2784	127.08	573395930457673
08:56:17 AM	XLON	2836	127.08	573395930457672
08:56:17 AM	XLON	3000	127.08	573395930457671
08:56:20 AM	XLON	812	127.06	573395930457713
08:56:20 AM	XLON	2836	127.06	573395930457712
08:56:22 AM	XLON	10090	127.02	573395930457717
08:58:13 AM	XLON	2784	127.02	573395930457889
08:59:16 AM	XLON	4434	127.04	573395930458048
08:59:42 AM	XLON	1879	127.04	573395930458137
08:59:42 AM	XLON	13512	127.04	573395930458139
09:00:01 AM	XLON	4060	127.02	573395930458186
09:00:01 AM	XLON	8737	127.04	573395930458185
09:01:05 AM	XLON	2919	126.94	573395930458305
09:02:52 AM	XLON	5673	127.14	573395930458462
09:03:37 AM	XLON	1449	127.20	573395930458556
09:03:37 AM	XLON	2042	127.20	573395930458557
09:03:37 AM	XLON	4796	127.20	573395930458548
09:03:38 AM	XLON	3885	127.16	573395930458583
09:03:39 AM	XLON	1541	127.16	573395930458586
09:03:39 AM	XLON	7535	127.16	573395930458585
09:03:58 AM	XLON	2796	127.14	573395930458603
09:05:00 AM	XLON	142	127.18	573395930458702
09:05:00 AM	XLON	2784	127.18	573395930458703
09:06:36 AM	XLON	7737	127.20	573395930458878
09:06:41 AM	XLON	57	127.20	573395930458947
09:06:44 AM	XLON	700	127.20	573395930458954
09:06:49 AM	XLON	3370	127.18	573395930459001
09:06:53 AM	XLON	2764	127.18	573395930459010
09:06:59 AM	XLON	3523	127.14	573395930459048
09:07:19 AM	XLON	12126	127.12	573395930459130
09:07:22 AM	XLON	3112	127.10	573395930459139
09:08:16 AM	XLON	4056	127.20	573395930459285
09:08:45 AM	XLON	3649	127.20	573395930459333
09:09:19 AM	XLON	3688	127.20	573395930459502
09:09:19 AM	XLON	7473	127.20	573395930459503
09:11:19 AM	XLON	901	127.12	573395930459928
09:11:19 AM	XLON	6181	127.12	573395930459927
09:11:19 AM	XLON	12469	127.12	573395930459925
09:12:22 AM	XLON	361	127.14	573395930460089
09:12:28 AM	XLON	2265	127.14	573395930460105
09:12:28 AM	XLON	4013	127.14	573395930460100
09:12:28 AM	XLON	5559	127.14	573395930460104
09:13:10 AM	XLON	1016	127.12	573395930460178
09:13:10 AM	XLON	4050	127.12	573395930460179
09:13:40 AM	XLON	2840	127.02	573395930460233
09:13:52 AM	XLON	5061	127.06	573395930460303
09:15:01 AM	XLON	9776	127.10	573395930460508
09:16:06 AM	XLON	3	127.16	573395930460631
09:16:31 AM	XLON	1910	127.16	573395930460680
09:16:31 AM	XLON	3000	127.16	573395930460679
09:16:47 AM	XLON	2352	127.16	573395930460686
09:17:06 AM	XLON	536	127.18	573395930460747
09:17:06 AM	XLON	3000	127.18	573395930460746
09:17:21 AM	XLON	310	127.18	573395930460756
09:17:21 AM	XLON	2538	127.18	573395930460757
09:17:34 AM	XLON	6343	127.14	573395930460806
09:17:34 AM	XLON	2028	127.16	573395930460802
09:17:34 AM	XLON	2810	127.16	573395930460803
09:18:00 AM	XLON	6465	127.18	573395930460863
09:19:36 AM	XLON	2836	127.10	573395930461127
09:19:45 AM	XLON	15	127.10	573395930461155
09:19:45 AM	XLON	2784	127.10	573395930461154
09:20:02 AM	XLON	2793	127.10	573395930461216
09:20:05 AM	XLON	5488	127.06	573395930461246
09:20:19 AM	XLON	5007	127.06	573395930461288
09:20:37 AM	XLON	1925	127.04	573395930461318
09:21:42 AM	XLON	9626	127.12	573395930461365
09:22:00 AM	XLON	2848	127.10	573395930461383
09:22:55 AM	XLON	2817	127.12	573395930461520
09:23:02 AM	XLON	221	127.10	573395930461562
09:23:02 AM	XLON	3300	127.10	573395930461561
09:23:02 AM	XLON	8312	127.10	573395930461559
09:23:55 AM	XLON	1565	127.12	573395930461662
09:23:55 AM	XLON	1767	127.12	573395930461661
09:23:55 AM	XLON	3745	127.12	573395930461664
09:25:00 AM	XLON	2077	127.12	573395930461797
09:25:00 AM	XLON	2294	127.12	573395930461792
09:25:00 AM	XLON	3161	127.12	573395930461796
09:25:00 AM	XLON	5549	127.12	573395930461793
09:25:50 AM	XLON	5631	127.04	573395930461871
09:26:04 AM	XLON	3217	127.06	573395930461906
09:27:10 AM	XLON	6187	127.06	573395930461983
09:27:55 AM	XLON	4630	127.04	573395930462076
09:28:06 AM	XLON	4398	127.02	573395930462106
09:28:40 AM	XLON	4805	127.02	573395930462161
09:29:30 AM	XLON	1241	127.04	573395930462222
09:29:31 AM	XLON	5782	127.04	573395930462226
09:30:44 AM	XLON	2070	127.06	573395930462430
09:30:44 AM	XLON	6062	127.06	573395930462429
09:31:01 AM	XLON	3364	127.06	573395930462474
09:32:25 AM	XLON	5054	127.10	573395930462716
09:32:31 AM	XLON	6108	127.06	573395930462725
09:33:26 AM	XLON	4931	127.06	573395930462855
09:33:26 AM	XLON	1004	127.08	573395930462852
09:33:26 AM	XLON	2106	127.08	573395930462851
09:34:18 AM	XLON	5227	127.04	573395930462972
09:35:16 AM	XLON	3096	127.02	573395930463106
09:35:52 AM	XLON	2844	127.04	573395930463183
09:35:52 AM	XLON	3724	127.04	573395930463180
09:36:06 AM	XLON	1227	126.98	573395930463248
09:36:06 AM	XLON	3875	126.98	573395930463247
09:36:40 AM	XLON	3321	126.98	573395930463285
09:37:11 AM	XLON	3050	126.96	573395930463345
09:37:14 AM	XLON	3392	127.00	573395930463352
09:38:02 AM	XLON	8016	127.02	573395930463423
09:38:32 AM	XLON	2845	127.04	573395930463493
09:39:18 AM	XLON	1	127.08	573395930463591
09:39:18 AM	XLON	2832	127.08	573395930463590
09:39:18 AM	XLON	5962	127.08	573395930463587
09:40:37 AM	XLON	3159	127.08	573395930463738
09:40:37 AM	XLON	7900	127.08	573395930463736
09:42:25 AM	XLON	4	127.08	573395930463913
09:42:30 AM	XLON	38	127.08	573395930463930
09:43:05 AM	XLON	2784	127.08	573395930463961
09:43:05 AM	XLON	3000	127.08	573395930463960
09:43:16 AM	XLON	42	127.08	573395930463964
09:43:16 AM	XLON	1571	127.08	573395930463966
09:43:16 AM	XLON	2836	127.08	573395930463965
09:43:26 AM	XLON	4821	127.06	573395930463969
09:43:27 AM	XLON	7078	127.06	573395930463988
09:44:00 AM	XLON	3499	127.04	573395930464037
09:44:28 AM	XLON	962	127.04	573395930464143
09:44:28 AM	XLON	3000	127.04	573395930464142
09:44:28 AM	XLON	3441	127.04	573395930464141
09:45:47 AM	XLON	3800	127.00	573395930464224
09:45:55 AM	XLON	3419	127.00	573395930464244
09:46:58 AM	XLON	6004	127.00	573395930464370
09:47:43 AM	XLON	2835	127.00	573395930464488
09:49:21 AM	XLON	2836	127.02	573395930464568
09:49:21 AM	XLON	6345	127.02	573395930464563
09:50:33 AM	XLON	4719	127.04	573395930464654
09:50:33 AM	XLON	8704	127.04	573395930464653
09:50:41 AM	XLON	5093	127.02	573395930464683
09:51:26 AM	XLON	3463	127.00	573395930464769
09:53:11 AM	XLON	12738	127.04	573395930464900
09:53:47 AM	XLON	3522	126.98	573395930464999
09:54:54 AM	XLON	4624	127.00	573395930465134
09:54:55 AM	XLON	6369	127.00	573395930465159
09:55:27 AM	XLON	2784	127.02	573395930465238
09:56:47 AM	XLON	3295	127.02	573395930465326
09:56:47 AM	XLON	3374	127.02	573395930465321
09:58:11 AM	XLON	4796	127.06	573395930465489
09:59:37 AM	XLON	4066	127.00	573395930465639
09:59:37 AM	XLON	12664	127.00	573395930465629
10:01:12 AM	XLON	2947	127.02	573395930465895
10:03:08 AM	XLON	1650	127.00	573395930466164
10:03:08 AM	XLON	1815	127.00	573395930466163
10:03:08 AM	XLON	3300	127.00	573395930466162
10:03:14 AM	XLON	2052	126.98	573395930466173
10:03:14 AM	XLON	4307	126.98	573395930466172
10:03:14 AM	XLON	6436	126.98	573395930466171
10:03:45 AM	XLON	3010	126.96	573395930466270
10:06:48 AM	XLON	12744	127.02	573395930466536
10:06:51 AM	XLON	8073	127.02	573395930466539
10:07:36 AM	XLON	5	127.00	573395930466603
10:07:36 AM	XLON	2773	127.00	573395930466600
10:08:50 AM	XLON	2836	127.02	573395930466737
10:09:25 AM	XLON	8844	127.02	573395930466860
10:09:42 AM	XLON	788	127.06	573395930466897
10:09:42 AM	XLON	4044	127.06	573395930466898
10:10:09 AM	XLON	4089	127.04	573395930466997
10:10:36 AM	XLON	3571	127.04	573395930467041
10:11:10 AM	XLON	4011	126.98	573395930467086
10:11:42 AM	XLON	2829	127.02	573395930467198
10:12:41 AM	XLON	11328	127.02	573395930467296
10:14:16 AM	XLON	3133	127.06	573395930467464
10:17:10 AM	XLON	1383	127.26	573395930467781
10:17:15 AM	XLON	1047	127.26	573395930467785
10:17:48 AM	XLON	9924	127.22	573395930467913
10:17:59 AM	XLON	3000	127.26	573395930467933
10:18:12 AM	XLON	3	127.30	573395930467950
10:18:17 AM	XLON	344	127.30	573395930467951
10:18:17 AM	XLON	1103	127.30	573395930467953
10:18:17 AM	XLON	3000	127.30	573395930467952
10:18:17 AM	XLON	3369	127.30	573395930467954
10:18:20 AM	XLON	1132	127.30	573395930467957
10:18:23 AM	XLON	849	127.30	573395930467981
10:18:26 AM	XLON	1132	127.30	573395930467982
10:18:26 AM	XLON	3300	127.30	573395930467983
10:18:30 AM	XLON	1132	127.30	573395930468039
10:18:30 AM	XLON	2836	127.30	573395930468040
10:18:45 AM	XLON	6216	127.28	573395930468080
10:19:42 AM	XLON	742	127.26	573395930468162
10:19:42 AM	XLON	1034	127.26	573395930468161
10:19:42 AM	XLON	2874	127.26	573395930468153
10:20:21 AM	XLON	12	127.20	573395930468196
10:20:21 AM	XLON	1852	127.20	573395930468195
10:20:21 AM	XLON	554	127.22	573395930468198
10:20:21 AM	XLON	790	127.22	573395930468197
10:20:21 AM	XLON	3262	127.24	573395930468193
10:20:55 AM	XLON	8811	127.16	573395930468235
10:21:38 AM	XLON	5543	127.10	573395930468274
10:22:17 AM	XLON	3368	127.08	573395930468353
10:22:53 AM	XLON	1084	127.04	573395930468378
10:22:53 AM	XLON	6336	127.04	573395930468379
10:24:07 AM	XLON	1869	127.02	573395930468477
10:24:07 AM	XLON	1935	127.02	573395930468476
10:25:10 AM	XLON	650	127.12	573395930468533
10:25:10 AM	XLON	1269	127.12	573395930468534
10:25:10 AM	XLON	2427	127.12	573395930468535
10:26:38 AM	XLON	3300	127.08	573395930468714
10:26:38 AM	XLON	2058	127.10	573395930468716
10:26:38 AM	XLON	2829	127.10	573395930468715
10:26:38 AM	XLON	12235	127.12	573395930468687
10:27:59 AM	XLON	8563	127.12	573395930468918
10:29:04 AM	XLON	6799	127.04	573395930469050
10:29:34 AM	XLON	5227	127.02	573395930469117
10:31:57 AM	XLON	1092	127.18	573395930469491
10:31:57 AM	XLON	2400	127.18	573395930469490
10:31:57 AM	XLON	7393	127.18	573395930469488
10:32:07 AM	XLON	2040	127.18	573395930469504
10:32:07 AM	XLON	9821	127.18	573395930469503
10:33:11 AM	XLON	3546	127.16	573395930469664
10:33:11 AM	XLON	4270	127.16	573395930469665
10:33:11 AM	XLON	5417	127.16	573395930469662
10:34:00 AM	XLON	3510	127.06	573395930469769
10:34:00 AM	XLON	4715	127.06	573395930469772
10:35:25 AM	XLON	4838	127.04	573395930469943
10:35:25 AM	XLON	5195	127.04	573395930469942
10:36:38 AM	XLON	176	127.04	573395930470091
10:36:38 AM	XLON	2640	127.04	573395930470090
10:37:12 AM	XLON	1821	127.06	573395930470148
10:37:12 AM	XLON	3000	127.06	573395930470147
10:37:28 AM	XLON	2894	127.06	573395930470157
10:38:37 AM	XLON	3886	127.10	573395930470247
10:39:08 AM	XLON	2865	127.32	573395930470340
10:39:25 AM	XLON	3341	127.36	573395930470431
10:39:48 AM	XLON	3000	127.32	573395930470455
10:39:48 AM	XLON	3482	127.32	573395930470456
10:39:48 AM	XLON	3546	127.32	573395930470457
10:39:48 AM	XLON	644	127.34	573395930470459
10:39:48 AM	XLON	3000	127.34	573395930470458
10:39:48 AM	XLON	7317	127.34	573395930470450
10:40:18 AM	XLON	2914	127.32	573395930470542
10:42:03 AM	XLON	1965	127.28	573395930470765
10:42:03 AM	XLON	7417	127.28	573395930470766
10:42:58 AM	XLON	3986	127.24	573395930470845
10:42:58 AM	XLON	3986	127.26	573395930470819
10:42:59 AM	XLON	3410	127.20	573395930470848
10:43:53 AM	XLON	3438	127.10	573395930470911
10:44:06 AM	XLON	6439	127.04	573395930470940
10:45:38 AM	XLON	772	127.06	573395930471156
10:45:38 AM	XLON	2658	127.06	573395930471155
10:46:55 AM	XLON	3153	127.04	573395930471302
10:47:37 AM	XLON	2160	127.04	573395930471381
10:47:42 AM	XLON	1534	127.04	573395930471385
10:48:18 AM	XLON	2699	127.04	573395930471436
10:48:18 AM	XLON	2800	127.04	573395930471437
10:48:22 AM	XLON	13648	127.02	573395930471448
10:50:01 AM	XLON	2861	127.10	573395930471660
10:50:54 AM	XLON	139	127.10	573395930471689
10:50:54 AM	XLON	849	127.10	573395930471690
10:51:27 AM	XLON	4	127.12	573395930471780
10:51:33 AM	XLON	1111	127.12	573395930471783
10:51:43 AM	XLON	849	127.16	573395930471797
10:53:19 AM	XLON	1904	127.22	573395930471952
10:53:19 AM	XLON	9411	127.22	573395930471951
10:54:04 AM	XLON	1311	127.26	573395930472030
10:55:04 AM	XLON	1342	127.26	573395930472141
10:55:10 AM	XLON	2552	127.26	573395930472157
10:57:04 AM	XLON	10613	127.44	573395930472366
10:57:04 AM	XLON	10648	127.46	573395930472364
10:57:06 AM	XLON	3038	127.44	573395930472370
10:57:06 AM	XLON	3300	127.44	573395930472369
10:57:34 AM	XLON	6280	127.48	573395930472412
10:57:34 AM	XLON	1348	127.50	573395930472413
10:57:53 AM	XLON	3589	127.44	573395930472435
10:58:50 AM	XLON	2241	127.36	573395930472618
10:58:50 AM	XLON	2610	127.36	573395930472617
10:59:32 AM	XLON	2591	127.40	573395930472704
10:59:32 AM	XLON	2887	127.40	573395930472705
11:00:04 AM	XLON	13525	127.40	573395930472787
11:00:25 AM	XLON	5409	127.32	573395930472809
11:00:53 AM	XLON	5237	127.30	573395930472851
11:03:45 AM	XLON	4307	127.32	573395930473106
11:03:45 AM	XLON	1637	127.34	573395930473113
11:03:45 AM	XLON	2610	127.34	573395930473112
11:03:45 AM	XLON	2658	127.34	573395930473111
11:04:02 AM	XLON	10202	127.32	573395930473146
11:05:25 AM	XLON	33	127.34	573395930473412
11:05:49 AM	XLON	2558	127.32	573395930473440
11:05:49 AM	XLON	7712	127.32	573395930473432
11:05:49 AM	XLON	8405	127.32	573395930473431
11:06:17 AM	XLON	3671	127.26	573395930473512
11:08:08 AM	XLON	950	127.30	573395930473623
11:08:08 AM	XLON	1881	127.30	573395930473622
11:08:21 AM	XLON	9457	127.32	573395930473662
11:08:21 AM	XLON	2931	127.34	573395930473660
11:09:17 AM	XLON	5686	127.38	573395930473750
11:09:29 AM	XLON	1167	127.38	573395930473790
11:09:29 AM	XLON	3106	127.38	573395930473789
11:10:16 AM	XLON	352	127.30	573395930473878
11:10:16 AM	XLON	1283	127.30	573395930473881
11:10:16 AM	XLON	2558	127.30	573395930473880
11:10:16 AM	XLON	3048	127.30	573395930473877
11:14:01 AM	XLON	2874	127.40	573395930474193
11:14:01 AM	XLON	3300	127.40	573395930474194
11:14:35 AM	XLON	1132	127.44	573395930474294
11:14:35 AM	XLON	1341	127.44	573395930474295
11:14:35 AM	XLON	3267	127.44	573395930474293
11:14:35 AM	XLON	3300	127.44	573395930474290
11:14:35 AM	XLON	3323	127.44	573395930474292
11:14:35 AM	XLON	6433	127.44	573395930474291
11:14:54 AM	XLON	132	127.42	573395930474348
11:14:54 AM	XLON	2640	127.42	573395930474347
11:14:56 AM	XLON	594	127.42	573395930474352
11:14:56 AM	XLON	598	127.42	573395930474351
11:14:56 AM	XLON	1584	127.42	573395930474353
11:15:03 AM	XLON	4625	127.40	573395930474363
11:15:16 AM	XLON	6679	127.40	573395930474400
11:17:20 AM	XLON	977	127.44	573395930474506
11:19:23 AM	XLON	910	127.48	573395930474664
11:19:23 AM	XLON	962	127.48	573395930474666
11:19:23 AM	XLON	3323	127.48	573395930474665
11:19:23 AM	XLON	12825	127.48	573395930474659
11:19:46 AM	XLON	463	127.48	573395930474712
11:19:46 AM	XLON	577	127.48	573395930474711
11:19:46 AM	XLON	742	127.48	573395930474710
11:19:46 AM	XLON	1102	127.48	573395930474709
11:20:09 AM	XLON	2820	127.48	573395930474753
11:20:41 AM	XLON	803	127.48	573395930474783
11:20:41 AM	XLON	1132	127.48	573395930474781
11:20:41 AM	XLON	3323	127.48	573395930474782
11:21:03 AM	XLON	298	127.48	573395930474789
11:21:03 AM	XLON	2464	127.48	573395930474788
11:21:26 AM	XLON	834	127.48	573395930474801
11:21:26 AM	XLON	1948	127.48	573395930474802
11:21:49 AM	XLON	333	127.48	573395930474834
11:21:49 AM	XLON	1132	127.48	573395930474833
11:21:49 AM	XLON	1319	127.48	573395930474832
11:21:51 AM	XLON	6637	127.44	573395930474839
11:22:57 AM	XLON	536	127.46	573395930474944
11:22:57 AM	XLON	2236	127.46	573395930474945
11:24:03 AM	XLON	1357	127.52	573395930474990
11:24:03 AM	XLON	2460	127.52	573395930474991
11:26:05 AM	XLON	40	127.56	573395930475165
11:26:20 AM	XLON	4812	127.56	573395930475189
11:26:25 AM	XLON	1871	127.56	573395930475202
11:26:25 AM	XLON	3300	127.56	573395930475200
11:26:25 AM	XLON	4086	127.56	573395930475199
11:26:25 AM	XLON	4155	127.56	573395930475201
11:26:26 AM	XLON	802	127.52	573395930475213
11:29:01 AM	XLON	778	127.62	573395930475330
11:29:01 AM	XLON	838	127.62	573395930475324
11:29:01 AM	XLON	1019	127.62	573395930475325
11:29:01 AM	XLON	2047	127.62	573395930475328
11:29:01 AM	XLON	2560	127.62	573395930475329
11:29:01 AM	XLON	4086	127.62	573395930475327
11:29:01 AM	XLON	4155	127.62	573395930475326
11:29:02 AM	XLON	13762	127.60	573395930475332
11:29:13 AM	XLON	7433	127.54	573395930475351
11:32:32 AM	XLON	13638	127.72	573395930475572
11:32:33 AM	XLON	7385	127.72	573395930475585
11:35:08 AM	XLON	705	127.78	573395930475817
11:35:08 AM	XLON	2795	127.78	573395930475816
11:35:08 AM	XLON	13062	127.78	573395930475811
11:37:21 AM	XLON	1361	127.72	573395930476004
11:37:21 AM	XLON	2404	127.72	573395930476005
11:37:21 AM	XLON	59	127.74	573395930475998
11:37:21 AM	XLON	2373	127.74	573395930475997
11:37:21 AM	XLON	4155	127.74	573395930475999
11:37:21 AM	XLON	2145	127.76	573395930476001
11:37:21 AM	XLON	3125	127.76	573395930475987
11:37:21 AM	XLON	4155	127.76	573395930476000
11:40:05 AM	XLON	2488	127.76	573395930476320
11:40:05 AM	XLON	5171	127.76	573395930476319
11:41:23 AM	XLON	8385	127.84	573395930476465
11:41:23 AM	XLON	9296	127.84	573395930476459
11:43:28 AM	XLON	1214	127.84	573395930476616
11:43:28 AM	XLON	1646	127.84	573395930476615
11:43:33 AM	XLON	1010	127.80	573395930476622
11:43:33 AM	XLON	2826	127.80	573395930476618
11:43:33 AM	XLON	4086	127.80	573395930476620
11:43:33 AM	XLON	4155	127.80	573395930476621
11:47:13 AM	XLON	10785	127.88	573395930476990
11:47:14 AM	XLON	106	127.88	573395930476995
11:47:14 AM	XLON	3113	127.88	573395930476996
11:47:15 AM	XLON	1736	127.86	573395930477011
11:47:15 AM	XLON	11563	127.86	573395930477012
11:48:02 AM	XLON	4791	127.86	573395930477056
11:50:44 AM	XLON	381	127.92	573395930477236
11:50:44 AM	XLON	4141	127.92	573395930477235
11:50:44 AM	XLON	2689	127.94	573395930477232
11:50:44 AM	XLON	3777	127.94	573395930477233
11:52:55 AM	XLON	33	127.92	573395930477459
11:52:55 AM	XLON	1349	127.92	573395930477460
11:53:00 AM	XLON	73	127.92	573395930477462
11:53:00 AM	XLON	3060	127.92	573395930477463
11:53:00 AM	XLON	3113	127.92	573395930477464
11:53:02 AM	XLON	49	127.92	573395930477465
11:53:02 AM	XLON	3060	127.92	573395930477466
11:53:02 AM	XLON	3113	127.92	573395930477467
11:53:07 AM	XLON	12931	127.90	573395930477472
11:54:11 AM	XLON	6137	127.88	573395930477592
11:54:31 AM	XLON	3246	127.88	573395930477629
11:55:17 AM	XLON	3229	127.76	573395930477816
11:55:17 AM	XLON	4630	127.76	573395930477815
11:56:41 AM	XLON	2858	127.70	573395930477921
11:56:41 AM	XLON	3036	127.70	573395930477920
11:59:05 AM	XLON	5178	127.72	573395930478144
11:59:05 AM	XLON	13110	127.72	573395930478142
11:59:52 AM	XLON	13340	127.70	573395930478240
12:00:32 PM	XLON	4438	127.62	573395930478399
12:00:54 PM	XLON	4338	127.60	573395930478451
12:02:20 PM	XLON	786	127.70	573395930478621
12:02:20 PM	XLON	2784	127.70	573395930478622
12:02:29 PM	XLON	10879	127.68	573395930478634
12:03:07 PM	XLON	100	127.62	573395930478805
12:03:07 PM	XLON	252	127.62	573395930478801
12:03:07 PM	XLON	3308	127.62	573395930478806
12:03:07 PM	XLON	3614	127.62	573395930478802
12:06:15 PM	XLON	2838	127.66	573395930479097
12:06:15 PM	XLON	3060	127.66	573395930479095
12:06:15 PM	XLON	3113	127.66	573395930479094
12:06:15 PM	XLON	5690	127.66	573395930479096
12:06:21 PM	XLON	2804	127.62	573395930479102
12:07:50 PM	XLON	11642	127.66	573395930479342
12:07:55 PM	XLON	2523	127.62	573395930479370
12:07:55 PM	XLON	3300	127.62	573395930479369
12:10:19 PM	XLON	1937	127.66	573395930479629
12:10:19 PM	XLON	3113	127.66	573395930479630
12:10:20 PM	XLON	7930	127.64	573395930479631
12:10:25 PM	XLON	2661	127.62	573395930479638
12:10:25 PM	XLON	3060	127.62	573395930479637
12:10:34 PM	XLON	6585	127.60	573395930479645
12:12:02 PM	XLON	4397	127.64	573395930479767
12:12:02 PM	XLON	13451	127.64	573395930479766
12:14:07 PM	XLON	447	127.58	573395930480270
12:14:07 PM	XLON	2431	127.58	573395930480271
12:14:53 PM	XLON	13571	127.58	573395930480455
12:16:11 PM	XLON	2885	127.64	573395930480629
12:16:11 PM	XLON	10650	127.64	573395930480630
12:16:51 PM	XLON	3146	127.64	573395930480672
12:17:14 PM	XLON	3936	127.62	573395930480788
12:19:26 PM	XLON	953	127.72	573395930481002
12:19:26 PM	XLON	3060	127.72	573395930481003
12:19:31 PM	XLON	2798	127.72	573395930481004
12:20:52 PM	XLON	12367	127.76	573395930481128
12:21:16 PM	XLON	1236	127.78	573395930481150
12:22:03 PM	XLON	250	127.82	573395930481224
12:22:03 PM	XLON	2800	127.82	573395930481223
12:22:03 PM	XLON	2777	127.84	573395930481220
12:22:25 PM	XLON	2762	127.82	573395930481232
12:23:08 PM	XLON	264	127.84	573395930481285
12:23:53 PM	XLON	13779	127.82	573395930481308
12:26:05 PM	XLON	577	127.92	573395930481610
12:26:05 PM	XLON	2560	127.92	573395930481609
12:26:05 PM	XLON	2854	127.92	573395930481611
12:26:05 PM	XLON	3881	127.92	573395930481608
12:26:38 PM	XLON	9181	127.88	573395930481641
12:26:38 PM	XLON	13135	127.88	573395930481643
12:28:38 PM	XLON	392	127.90	573395930481736
12:28:38 PM	XLON	3020	127.90	573395930481735
12:29:43 PM	XLON	3969	127.98	573395930481844
12:29:46 PM	XLON	4066	127.96	573395930481858
12:30:30 PM	XLON	1313	127.94	573395930481978
12:30:30 PM	XLON	3438	127.94	573395930481982
12:30:30 PM	XLON	5524	127.94	573395930481979
12:30:30 PM	XLON	578	127.96	573395930481974
12:30:30 PM	XLON	2420	127.96	573395930481972
12:30:30 PM	XLON	2587	127.96	573395930481973
12:30:37 PM	XLON	4385	127.84	573395930482003
12:31:39 PM	XLON	3599	127.90	573395930482117
12:32:57 PM	XLON	4451	127.92	573395930482271
12:33:08 PM	XLON	361	127.90	573395930482297
12:33:08 PM	XLON	2801	127.90	573395930482298
12:33:08 PM	XLON	4656	127.90	573395930482295
12:34:22 PM	XLON	2093	127.90	573395930482407
12:34:22 PM	XLON	2588	127.90	573395930482406
12:34:22 PM	XLON	8308	127.90	573395930482401
12:37:23 PM	XLON	2035	127.90	573395930482607
12:37:23 PM	XLON	2587	127.90	573395930482608
12:37:23 PM	XLON	2588	127.90	573395930482609
12:37:28 PM	XLON	714	127.90	573395930482610
12:37:28 PM	XLON	1266	127.90	573395930482612
12:37:28 PM	XLON	2587	127.90	573395930482611
12:39:01 PM	XLON	11	127.92	573395930482727
12:40:17 PM	XLON	857	127.96	573395930482797
12:40:17 PM	XLON	1389	127.96	573395930482799
12:40:17 PM	XLON	2489	127.96	573395930482796
12:40:17 PM	XLON	2588	127.96	573395930482798
12:40:21 PM	XLON	3300	127.94	573395930482825
12:40:21 PM	XLON	4244	127.94	573395930482824
12:40:21 PM	XLON	6086	127.94	573395930482823
12:40:21 PM	XLON	2587	127.96	573395930482822
12:40:21 PM	XLON	2588	127.96	573395930482820
12:40:21 PM	XLON	3000	127.96	573395930482821
12:41:50 PM	XLON	2510	127.98	573395930482974
12:41:50 PM	XLON	3300	127.98	573395930482973
12:42:12 PM	XLON	4834	127.96	573395930483008
12:44:42 PM	XLON	2588	127.96	573395930483250
12:44:42 PM	XLON	3300	127.96	573395930483249
12:44:42 PM	XLON	5036	127.98	573395930483231
12:45:37 PM	XLON	2330	127.92	573395930483347
12:45:37 PM	XLON	3102	127.92	573395930483346
12:45:37 PM	XLON	4846	127.94	573395930483344
12:45:37 PM	XLON	5200	127.94	573395930483343
12:45:40 PM	XLON	10132	127.90	573395930483352
12:47:36 PM	XLON	2587	127.98	573395930483594
12:47:36 PM	XLON	5483	127.98	573395930483595
12:47:36 PM	XLON	7919	127.98	573395930483592
12:48:13 PM	XLON	3796	127.94	573395930483743
12:48:55 PM	XLON	307	127.78	573395930483906
12:48:55 PM	XLON	2560	127.78	573395930483905
12:48:55 PM	XLON	3000	127.78	573395930483904
12:48:55 PM	XLON	5049	127.88	573395930483885
12:49:58 PM	XLON	6540	127.74	573395930484050
12:52:12 PM	XLON	11047	127.76	573395930484428
12:52:31 PM	XLON	4448	127.76	573395930484451
12:52:52 PM	XLON	3195	127.76	573395930484562
12:52:52 PM	XLON	7653	127.76	573395930484561
12:54:04 PM	XLON	5162	127.72	573395930484760
12:54:04 PM	XLON	1230	127.74	573395930484757
12:54:04 PM	XLON	6519	127.74	573395930484758
12:55:29 PM	XLON	10938	127.66	573395930485012
12:55:50 PM	XLON	3323	127.68	573395930485047
12:56:45 PM	XLON	6618	127.66	573395930485159
12:58:07 PM	XLON	242	127.68	573395930485290
12:58:07 PM	XLON	9865	127.68	573395930485281
12:58:08 PM	XLON	5557	127.68	573395930485291
12:58:56 PM	XLON	1168	127.66	573395930485492
12:58:56 PM	XLON	1917	127.66	573395930485491
12:59:37 PM	XLON	10234	127.68	573395930485548
13:00:08 PM	XLON	4418	127.66	573395930485674
13:00:32 PM	XLON	3396	127.62	573395930485744
13:01:00 PM	XLON	3897	127.60	573395930485793
13:01:45 PM	XLON	8312	127.60	573395930485907
13:02:04 PM	XLON	4193	127.52	573395930485988
13:03:38 PM	XLON	5978	127.54	573395930486307
13:03:38 PM	XLON	10995	127.54	573395930486303
13:04:04 PM	XLON	4149	127.48	573395930486340
13:04:39 PM	XLON	2889	127.46	573395930486476
13:04:40 PM	XLON	2788	127.44	573395930486479
13:05:13 PM	XLON	901	127.44	573395930486574
13:05:13 PM	XLON	2916	127.44	573395930486575
13:05:55 PM	XLON	4292	127.44	573395930486648
13:06:28 PM	XLON	1798	127.40	573395930486906
13:06:28 PM	XLON	3620	127.40	573395930486907
13:07:34 PM	XLON	275	127.38	573395930487033
13:07:34 PM	XLON	2278	127.38	573395930487031
13:07:34 PM	XLON	3011	127.38	573395930487032
13:07:36 PM	XLON	4658	127.38	573395930487046
13:07:36 PM	XLON	4949	127.38	573395930487047
13:08:17 PM	XLON	100	127.28	573395930487144
13:08:17 PM	XLON	1714	127.28	573395930487145
13:08:17 PM	XLON	4622	127.28	573395930487143
13:08:35 PM	XLON	670	127.16	573395930487210
13:08:35 PM	XLON	2825	127.16	573395930487209
13:09:00 PM	XLON	3063	127.06	573395930487308
13:10:20 PM	XLON	1026	127.20	573395930487518
13:10:20 PM	XLON	2587	127.20	573395930487517
13:10:20 PM	XLON	2588	127.20	573395930487516
13:10:51 PM	XLON	9779	127.20	573395930487606
13:11:09 PM	XLON	3253	127.22	573395930487667
13:11:36 PM	XLON	3102	127.18	573395930487692
13:11:54 PM	XLON	3253	127.22	573395930487717
13:12:37 PM	XLON	3873	127.10	573395930487847
13:12:40 PM	XLON	3229	127.08	573395930487864
13:14:02 PM	XLON	3411	127.20	573395930488005
13:14:04 PM	XLON	3250	127.20	573395930488012
13:14:04 PM	XLON	3389	127.20	573395930488011
13:14:32 PM	XLON	2937	127.14	573395930488089
13:14:49 PM	XLON	3861	127.18	573395930488299
13:15:26 PM	XLON	4316	127.12	573395930488411
13:16:14 PM	XLON	3191	127.08	573395930488545
13:16:28 PM	XLON	2959	127.06	573395930488582
13:17:06 PM	XLON	5420	127.08	573395930488729
13:17:51 PM	XLON	462	127.02	573395930488821
13:17:51 PM	XLON	3226	127.02	573395930488822
13:18:52 PM	XLON	9456	127.10	573395930488957
13:19:31 PM	XLON	7420	127.14	573395930489124
13:20:01 PM	XLON	2923	127.20	573395930489314
13:20:43 PM	XLON	6531	127.24	573395930489438
13:21:16 PM	XLON	5191	127.14	573395930489574
13:22:32 PM	XLON	467	127.22	573395930490021
13:22:32 PM	XLON	1233	127.22	573395930490022
13:22:36 PM	XLON	6776	127.18	573395930490039
13:23:09 PM	XLON	3500	127.24	573395930490125
13:23:09 PM	XLON	3728	127.24	573395930490124
13:24:09 PM	XLON	3746	127.22	573395930490386
13:24:09 PM	XLON	5995	127.22	573395930490384
13:24:27 PM	XLON	4329	127.08	573395930490527
13:25:21 PM	XLON	4364	127.14	573395930490751
13:26:03 PM	XLON	2802	127.18	573395930490901
13:26:04 PM	XLON	4141	127.20	573395930490918
13:26:41 PM	XLON	727	127.22	573395930491146
13:26:41 PM	XLON	2684	127.22	573395930491147
13:26:59 PM	XLON	6340	127.24	573395930491187
13:27:18 PM	XLON	3240	127.28	573395930491271
13:28:05 PM	XLON	1985	127.28	573395930491489
13:28:05 PM	XLON	2324	127.28	573395930491490
13:28:31 PM	XLON	1931	127.22	573395930491574
13:28:31 PM	XLON	3400	127.22	573395930491573
13:28:31 PM	XLON	4208	127.22	573395930491569
13:28:53 PM	XLON	2918	127.18	573395930491619
13:30:23 PM	XLON	3246	127.20	573395930491910
13:30:46 PM	XLON	1204	127.18	573395930491948
13:30:46 PM	XLON	1335	127.18	573395930491950
13:30:46 PM	XLON	2588	127.18	573395930491946
13:30:46 PM	XLON	2600	127.18	573395930491949
13:30:46 PM	XLON	3000	127.18	573395930491947
13:30:49 PM	XLON	5777	127.08	573395930491998
13:31:08 PM	XLON	3050	127.06	573395930492054
13:31:47 PM	XLON	7289	127.12	573395930492176
13:32:21 PM	XLON	3023	127.12	573395930492247
13:32:21 PM	XLON	4470	127.14	573395930492245
13:33:02 PM	XLON	954	127.10	573395930492375
13:33:15 PM	XLON	4683	127.10	573395930492385
13:34:05 PM	XLON	3526	127.10	573395930492526
13:34:48 PM	XLON	634	127.14	573395930492602
13:34:48 PM	XLON	1285	127.14	573395930492603
13:34:56 PM	XLON	4509	127.12	573395930492635
13:34:56 PM	XLON	13074	127.12	573395930492634
13:35:36 PM	XLON	3538	127.08	573395930492723
13:35:45 PM	XLON	3290	127.04	573395930492799
13:36:08 PM	XLON	2951	127.02	573395930492954
13:37:17 PM	XLON	7900	127.04	573395930493188
13:37:38 PM	XLON	3833	127.04	573395930493217
13:38:09 PM	XLON	5995	127.06	573395930493232
13:39:15 PM	XLON	2763	127.10	573395930493386
13:39:15 PM	XLON	9097	127.10	573395930493387
13:39:44 PM	XLON	3887	127.12	573395930493489
13:40:18 PM	XLON	3769	127.08	573395930493557
13:40:18 PM	XLON	4118	127.08	573395930493561
13:41:00 PM	XLON	318	127.08	573395930493594
13:41:00 PM	XLON	2535	127.08	573395930493595
13:41:06 PM	XLON	3604	127.04	573395930493612
13:41:37 PM	XLON	4427	127.06	573395930493680
13:42:01 PM	XLON	2346	127.04	573395930493713
13:43:10 PM	XLON	2500	127.12	573395930493814
13:43:10 PM	XLON	3475	127.12	573395930493815
13:43:10 PM	XLON	7563	127.12	573395930493812
13:43:43 PM	XLON	2870	127.12	573395930493858
13:46:36 PM	XLON	1343	127.28	573395930494106
13:46:36 PM	XLON	1351	127.28	573395930494104
13:46:36 PM	XLON	2560	127.28	573395930494105
13:46:40 PM	XLON	2588	127.24	573395930494116
13:46:40 PM	XLON	3575	127.24	573395930494117
13:46:40 PM	XLON	4523	127.24	573395930494112
13:46:40 PM	XLON	6355	127.24	573395930494113
13:47:28 PM	XLON	426	127.22	573395930494208
13:47:32 PM	XLON	1137	127.22	573395930494209
13:47:59 PM	XLON	5449	127.22	573395930494247
13:47:59 PM	XLON	11598	127.22	573395930494246
13:48:30 PM	XLON	4242	127.22	573395930494304
13:49:33 PM	XLON	2892	127.24	573395930494448
13:50:12 PM	XLON	137	127.22	573395930494516
13:50:12 PM	XLON	811	127.22	573395930494510
13:50:12 PM	XLON	2588	127.22	573395930494515
13:50:12 PM	XLON	2600	127.22	573395930494514
13:50:12 PM	XLON	6868	127.22	573395930494511
13:50:27 PM	XLON	3071	127.16	573395930494528
13:51:25 PM	XLON	3208	127.00	573395930494639
13:54:04 PM	XLON	9549	127.00	573395930494983
13:54:21 PM	XLON	13058	127.02	573395930495052
13:54:21 PM	XLON	66	127.04	573395930495054
13:54:21 PM	XLON	817	127.04	573395930495058
13:54:21 PM	XLON	1601	127.04	573395930495059
13:54:21 PM	XLON	1731	127.04	573395930495055
13:54:21 PM	XLON	2588	127.04	573395930495057
13:54:21 PM	XLON	2600	127.04	573395930495056
13:55:20 PM	XLON	3196	126.98	573395930495145
13:56:04 PM	XLON	1271	127.00	573395930495244
13:56:04 PM	XLON	2297	127.00	573395930495243
13:56:53 PM	XLON	1416	127.02	573395930495267
13:56:59 PM	XLON	12279	127.02	573395930495279
13:57:20 PM	XLON	992	127.00	573395930495310
13:57:20 PM	XLON	2775	127.00	573395930495308
13:57:42 PM	XLON	5267	127.02	573395930495336
13:58:05 PM	XLON	3082	127.00	573395930495426
14:00:18 PM	XLON	8131	127.02	573395930495843
14:00:18 PM	XLON	12986	127.02	573395930495840
14:00:42 PM	XLON	3057	126.98	573395930495870
14:02:19 PM	XLON	2588	127.00	573395930496107
14:02:19 PM	XLON	2717	127.00	573395930496105
14:02:19 PM	XLON	3295	127.00	573395930496104
14:02:19 PM	XLON	3521	127.00	573395930496108
14:02:32 PM	XLON	413	127.02	573395930496167
14:02:32 PM	XLON	1583	127.02	573395930496169
14:02:32 PM	XLON	2600	127.02	573395930496168
14:03:29 PM	XLON	1726	127.06	573395930496307
14:03:29 PM	XLON	1741	127.06	573395930496308
14:03:29 PM	XLON	5560	127.06	573395930496309
14:03:29 PM	XLON	6296	127.06	573395930496313
14:04:02 PM	XLON	4228	127.00	573395930496419
14:04:28 PM	XLON	2976	127.00	573395930496478
14:04:28 PM	XLON	4330	127.00	573395930496480
14:06:02 PM	XLON	2588	127.04	573395930496663
14:06:02 PM	XLON	2600	127.04	573395930496664
14:06:02 PM	XLON	3000	127.04	573395930496662
14:06:02 PM	XLON	3719	127.04	573395930496665
14:06:40 PM	XLON	380	127.02	573395930496756
14:06:46 PM	XLON	375	127.02	573395930496760
14:06:51 PM	XLON	1045	127.02	573395930496766
14:06:55 PM	XLON	377	127.02	573395930496769
14:07:00 PM	XLON	96	127.02	573395930496771
14:07:13 PM	XLON	163	127.02	573395930496828
14:07:13 PM	XLON	679	127.02	573395930496823
14:07:13 PM	XLON	901	127.02	573395930496831
14:07:13 PM	XLON	967	127.02	573395930496829
14:07:13 PM	XLON	2588	127.02	573395930496825
14:07:13 PM	XLON	2588	127.02	573395930496830
14:07:13 PM	XLON	2600	127.02	573395930496824
14:07:13 PM	XLON	2837	127.02	573395930496826
14:07:33 PM	XLON	70	127.04	573395930496881
14:07:33 PM	XLON	4345	127.04	573395930496882
14:07:33 PM	XLON	5142	127.04	573395930496883
14:07:52 PM	XLON	3253	127.02	573395930496920
14:08:23 PM	XLON	2816	127.00	573395930497089
14:08:23 PM	XLON	3550	127.00	573395930497088
14:08:51 PM	XLON	3108	127.00	573395930497179
14:10:15 PM	XLON	2588	127.00	573395930497413
14:10:15 PM	XLON	2600	127.00	573395930497414
14:10:23 PM	XLON	2588	127.00	573395930497435
14:10:45 PM	XLON	2	127.02	573395930497472
14:10:45 PM	XLON	125	127.02	573395930497470
14:10:45 PM	XLON	697	127.02	573395930497473
14:10:45 PM	XLON	2588	127.02	573395930497474
14:10:45 PM	XLON	2600	127.02	573395930497471
14:10:51 PM	XLON	5	127.02	573395930497486
14:10:51 PM	XLON	327	127.02	573395930497488
14:10:51 PM	XLON	2600	127.02	573395930497487
14:11:43 PM	XLON	6438	127.00	573395930497610
14:11:43 PM	XLON	7303	127.00	573395930497606
14:11:44 PM	XLON	2588	127.00	573395930497621
14:11:44 PM	XLON	2600	127.00	573395930497622
14:11:44 PM	XLON	2907	127.00	573395930497623
14:11:44 PM	XLON	3150	127.00	573395930497620
14:12:48 PM	XLON	5658	127.02	573395930497857
14:12:56 PM	XLON	1637	127.02	573395930497882
14:12:56 PM	XLON	2660	127.02	573395930497881
14:15:35 PM	XLON	3335	127.00	573395930498189
14:15:45 PM	XLON	2097	127.00	573395930498205
14:15:48 PM	XLON	2866	127.00	573395930498213
14:15:48 PM	XLON	5614	127.00	573395930498214
14:15:48 PM	XLON	6173	127.00	573395930498207
14:15:48 PM	XLON	8440	127.00	573395930498215
14:16:00 PM	XLON	415	127.00	573395930498250
14:16:00 PM	XLON	6677	127.00	573395930498251
14:16:49 PM	XLON	3508	127.00	573395930498475
14:16:49 PM	XLON	3522	127.00	573395930498476
14:16:54 PM	XLON	3038	127.00	573395930498496
14:17:14 PM	XLON	4641	126.98	573395930498575
14:17:32 PM	XLON	4192	126.96	573395930498785
14:18:16 PM	XLON	1693	126.96	573395930498886
14:18:16 PM	XLON	1927	126.96	573395930498887
14:18:37 PM	XLON	469	126.96	573395930499025
14:18:37 PM	XLON	3300	126.96	573395930499024
14:18:37 PM	XLON	4801	126.96	573395930499019
14:19:16 PM	XLON	3402	126.94	573395930499214
14:20:01 PM	XLON	1694	126.96	573395930499329
14:20:11 PM	XLON	3300	126.96	573395930499414
14:20:45 PM	XLON	3770	126.94	573395930499539
14:21:21 PM	XLON	12226	126.96	573395930499710
14:21:22 PM	XLON	119	127.00	573395930499755
14:21:22 PM	XLON	2866	127.00	573395930499754
14:21:28 PM	XLON	6655	126.96	573395930499793
14:22:47 PM	XLON	6217	126.94	573395930499999
14:23:01 PM	XLON	13035	126.96	573395930500077
14:24:13 PM	XLON	12553	126.98	573395930500263
14:24:32 PM	XLON	3219	127.00	573395930500285
14:24:33 PM	XLON	3005	126.92	573395930500294
14:25:20 PM	XLON	8224	126.94	573395930500428
14:25:55 PM	XLON	2791	126.86	573395930500505
14:26:34 PM	XLON	4	126.86	573395930500629
14:26:34 PM	XLON	1341	126.86	573395930500628
14:26:36 PM	XLON	4938	126.84	573395930500669
14:27:09 PM	XLON	3895	126.92	573395930500826
14:27:15 PM	XLON	2064	126.92	573395930500840
14:27:16 PM	XLON	1274	126.92	573395930500841
14:27:17 PM	XLON	10523	126.92	573395930500867
14:27:18 PM	XLON	163	126.90	573395930500885
14:27:18 PM	XLON	2866	126.90	573395930500884
14:27:24 PM	XLON	545	126.86	573395930500910
14:27:24 PM	XLON	786	126.86	573395930500908
14:27:24 PM	XLON	2318	126.86	573395930500909
14:28:30 PM	XLON	1478	126.88	573395930501148
14:28:30 PM	XLON	1571	126.88	573395930501147
14:28:48 PM	XLON	3000	126.94	573395930501178
14:29:17 PM	XLON	1	126.98	573395930501317
14:29:17 PM	XLON	6707	126.98	573395930501305
14:29:17 PM	XLON	7178	126.98	573395930501316
14:29:39 PM	XLON	2187	127.00	573395930501368
14:29:39 PM	XLON	2307	127.00	573395930501367
14:29:47 PM	XLON	3745	127.00	573395930501394
14:30:01 PM	XLON	1947	127.00	573395930501556
14:30:01 PM	XLON	4480	127.00	573395930501555
14:30:20 PM	XLON	422	127.08	573395930501770
14:30:20 PM	XLON	3000	127.08	573395930501769
14:30:25 PM	XLON	3000	127.00	573395930501815
14:30:26 PM	XLON	1037	127.00	573395930501816
14:30:26 PM	XLON	3885	127.00	573395930501817
14:30:31 PM	XLON	3309	127.00	573395930501906
14:30:38 PM	XLON	4949	126.98	573395930501985
14:30:59 PM	XLON	9746	126.96	573395930502145
14:31:09 PM	XLON	3236	126.98	573395930502300
14:31:15 PM	XLON	5779	126.96	573395930502362
14:31:41 PM	XLON	3344	127.00	573395930502538
14:31:41 PM	XLON	3407	127.00	573395930502540
14:31:44 PM	XLON	7944	126.98	573395930502616
14:31:59 PM	XLON	2826	126.96	573395930502693
14:31:59 PM	XLON	3914	126.96	573395930502692
14:32:00 PM	XLON	3515	126.94	573395930502730
14:32:29 PM	XLON	10658	127.00	573395930502944
14:32:30 PM	XLON	2828	126.98	573395930502949
14:32:36 PM	XLON	482	126.98	573395930502978
14:32:36 PM	XLON	2300	126.98	573395930502977
14:33:06 PM	XLON	6385	127.02	573395930503102
14:33:06 PM	XLON	7066	127.02	573395930503101
14:33:26 PM	XLON	12729	127.00	573395930503378
14:33:37 PM	XLON	284	127.00	573395930503421
14:33:37 PM	XLON	2780	127.00	573395930503414
14:33:37 PM	XLON	3000	127.00	573395930503420
14:33:54 PM	XLON	1100	127.00	573395930503486
14:34:02 PM	XLON	6924	126.98	573395930503547
14:34:05 PM	XLON	6756	126.96	573395930503563
14:34:19 PM	XLON	5493	126.98	573395930503672
14:34:28 PM	XLON	2859	126.98	573395930503728
14:34:34 PM	XLON	7154	126.98	573395930503777
14:34:51 PM	XLON	4491	126.98	573395930503831
14:34:53 PM	XLON	3163	126.98	573395930503852
14:34:53 PM	XLON	3414	126.98	573395930503859
14:35:07 PM	XLON	3072	126.88	573395930503977
14:35:14 PM	XLON	2814	126.88	573395930504057
14:35:19 PM	XLON	5052	126.84	573395930504102
14:35:20 PM	XLON	1398	126.82	573395930504123
14:35:20 PM	XLON	2279	126.82	573395930504124
14:35:24 PM	XLON	3375	126.84	573395930504191
14:35:40 PM	XLON	4687	126.84	573395930504258
14:35:41 PM	XLON	4547	126.82	573395930504262
14:36:05 PM	XLON	4650	126.88	573395930504403
14:36:09 PM	XLON	2911	126.88	573395930504411
14:36:14 PM	XLON	695	126.88	573395930504453
14:36:14 PM	XLON	2263	126.88	573395930504454
14:36:14 PM	XLON	2605	126.88	573395930504456
14:36:14 PM	XLON	2606	126.88	573395930504455
14:36:19 PM	XLON	967	126.88	573395930504473
14:36:19 PM	XLON	3293	126.88	573395930504474
14:36:19 PM	XLON	3536	126.88	573395930504475
14:36:20 PM	XLON	841	126.88	573395930504484
14:36:20 PM	XLON	2700	126.88	573395930504483
14:36:29 PM	XLON	3195	126.88	573395930504514
14:36:34 PM	XLON	4061	126.90	573395930504540
14:36:39 PM	XLON	624	126.90	573395930504573
14:36:39 PM	XLON	3035	126.90	573395930504574
14:36:41 PM	XLON	3132	126.90	573395930504577
14:36:52 PM	XLON	2449	126.88	573395930504669
14:36:52 PM	XLON	2605	126.88	573395930504668
14:36:52 PM	XLON	2900	126.90	573395930504640
14:37:14 PM	XLON	78	126.90	573395930504857
14:37:14 PM	XLON	3207	126.90	573395930504858
14:37:14 PM	XLON	4548	126.90	573395930504856
14:37:33 PM	XLON	9079	126.94	573395930504983
14:37:34 PM	XLON	1096	126.90	573395930505018
14:37:34 PM	XLON	2560	126.90	573395930505029
14:37:34 PM	XLON	2605	126.90	573395930505016
14:37:34 PM	XLON	2606	126.90	573395930505017
14:37:34 PM	XLON	3000	126.90	573395930505028
14:37:57 PM	XLON	869	126.88	573395930505133
14:37:57 PM	XLON	3000	126.88	573395930505132
14:37:57 PM	XLON	5740	126.88	573395930505131
14:38:04 PM	XLON	3745	126.86	573395930505147
14:38:08 PM	XLON	3017	126.86	573395930505151
14:38:27 PM	XLON	658	126.86	573395930505321
14:38:27 PM	XLON	12363	126.86	573395930505322
14:38:40 PM	XLON	747	126.78	573395930505436
14:38:40 PM	XLON	2605	126.78	573395930505434
14:38:40 PM	XLON	3000	126.78	573395930505435
14:38:40 PM	XLON	4497	126.82	573395930505426
14:39:04 PM	XLON	3000	126.76	573395930505589
14:39:04 PM	XLON	3510	126.76	573395930505584
14:39:04 PM	XLON	3726	126.76	573395930505585
14:39:26 PM	XLON	8586	126.80	573395930505743
14:39:27 PM	XLON	4005	126.80	573395930505744
14:39:28 PM	XLON	5114	126.80	573395930505750
14:39:49 PM	XLON	631	126.82	573395930505853
14:39:49 PM	XLON	2606	126.82	573395930505852
14:39:55 PM	XLON	547	126.82	573395930505863
14:39:55 PM	XLON	2560	126.82	573395930505864
14:40:10 PM	XLON	6840	126.78	573395930505982
14:40:10 PM	XLON	11784	126.80	573395930505974
14:40:10 PM	XLON	2605	126.82	573395930505967
14:40:19 PM	XLON	5643	126.82	573395930506117
14:40:27 PM	XLON	3299	126.80	573395930506217
14:40:37 PM	XLON	5976	126.80	573395930506263
14:40:42 PM	XLON	5171	126.78	573395930506292
14:40:49 PM	XLON	3370	126.78	573395930506316
14:41:01 PM	XLON	5172	126.78	573395930506426
14:41:01 PM	XLON	6622	126.78	573395930506425
14:41:11 PM	XLON	2605	126.76	573395930506489
14:41:11 PM	XLON	987	126.78	573395930506496
14:41:11 PM	XLON	2013	126.78	573395930506491
14:41:11 PM	XLON	2560	126.78	573395930506499
14:41:11 PM	XLON	2605	126.78	573395930506490
14:41:11 PM	XLON	2605	126.78	573395930506498
14:41:11 PM	XLON	2606	126.78	573395930506497
14:41:11 PM	XLON	4607	126.78	573395930506500
14:41:11 PM	XLON	13243	126.78	573395930506455
14:41:15 PM	XLON	2605	126.82	573395930506539
14:41:18 PM	XLON	1903	126.88	573395930506580
14:41:18 PM	XLON	2105	126.88	573395930506579
14:41:18 PM	XLON	11548	126.88	573395930506581
14:41:19 PM	XLON	2560	126.88	573395930506591
14:41:19 PM	XLON	2605	126.88	573395930506589
14:41:19 PM	XLON	2606	126.88	573395930506590
14:41:25 PM	XLON	2605	126.92	573395930506609
14:41:44 PM	XLON	2606	126.92	573395930506794
14:41:44 PM	XLON	7904	126.92	573395930506795
14:41:44 PM	XLON	11517	126.92	573395930506785
14:41:44 PM	XLON	12298	126.92	573395930506792
14:41:45 PM	XLON	1	126.92	573395930506797
14:41:50 PM	XLON	325	126.92	573395930506827
14:41:50 PM	XLON	6382	126.92	573395930506826
14:41:52 PM	XLON	1000	126.92	573395930506837
14:41:52 PM	XLON	2995	126.92	573395930506835
14:41:52 PM	XLON	3538	126.92	573395930506836
14:41:54 PM	XLON	174	126.92	573395930506839
14:41:57 PM	XLON	4338	126.92	573395930506870
14:41:58 PM	XLON	1	126.92	573395930506887
14:41:58 PM	XLON	1976	126.92	573395930506884
14:41:58 PM	XLON	2605	126.92	573395930506885
14:41:58 PM	XLON	3290	126.92	573395930506883
14:41:58 PM	XLON	5722	126.92	573395930506886
14:42:00 PM	XLON	2986	126.90	573395930506901
14:42:04 PM	XLON	2816	126.90	573395930506926
14:42:17 PM	XLON	7069	126.90	573395930506993
14:42:17 PM	XLON	8959	126.92	573395930506980
14:42:22 PM	XLON	2906	126.92	573395930507035
14:42:26 PM	XLON	3899	126.92	573395930507048
14:42:55 PM	XLON	4940	126.94	573395930507190
14:42:56 PM	XLON	11429	126.92	573395930507252
14:42:57 PM	XLON	1535	126.92	573395930507253
14:42:59 PM	XLON	2613	126.92	573395930507265
14:42:59 PM	XLON	5659	126.92	573395930507266
14:43:00 PM	XLON	952	126.92	573395930507285
14:43:00 PM	XLON	3000	126.92	573395930507284
14:43:04 PM	XLON	3952	126.90	573395930507310
14:43:10 PM	XLON	2454	126.88	573395930507383
14:43:10 PM	XLON	2606	126.88	573395930507382
14:43:17 PM	XLON	5761	126.88	573395930507429
14:43:17 PM	XLON	7232	126.88	573395930507413
14:43:22 PM	XLON	13367	126.84	573395930507503
14:43:22 PM	XLON	5864	126.86	573395930507497
14:43:27 PM	XLON	1935	126.84	573395930507507
14:43:27 PM	XLON	2576	126.84	573395930507508
14:43:50 PM	XLON	5261	126.88	573395930507593
14:43:50 PM	XLON	5440	126.88	573395930507587
14:44:10 PM	XLON	5019	126.88	573395930507661
14:44:24 PM	XLON	3000	126.84	573395930507816
14:44:24 PM	XLON	5342	126.84	573395930507760
14:44:36 PM	XLON	232	126.84	573395930507870
14:44:36 PM	XLON	2693	126.84	573395930507869
14:44:50 PM	XLON	7214	126.88	573395930507949
14:44:52 PM	XLON	4925	126.88	573395930507981
14:44:52 PM	XLON	7408	126.88	573395930507982
14:44:57 PM	XLON	12181	126.88	573395930508037
14:44:59 PM	XLON	3052	126.88	573395930508050
14:45:00 PM	XLON	651	126.88	573395930508053
14:45:00 PM	XLON	2399	126.88	573395930508054
14:45:00 PM	XLON	3043	126.88	573395930508056
14:45:02 PM	XLON	2569	126.86	573395930508155
14:45:02 PM	XLON	8863	126.86	573395930508156
14:45:02 PM	XLON	10979	126.86	573395930508104
14:45:03 PM	XLON	4331	126.84	573395930508165
14:45:07 PM	XLON	2300	126.88	573395930508187
14:45:07 PM	XLON	8031	126.90	573395930508185
14:45:09 PM	XLON	3707	126.88	573395930508225
14:45:09 PM	XLON	149	126.90	573395930508226
14:45:13 PM	XLON	12498	126.86	573395930508249
14:45:41 PM	XLON	5586	126.84	573395930508452
14:46:05 PM	XLON	5837	126.86	573395930508619
14:46:21 PM	XLON	601	126.94	573395930508772
14:46:21 PM	XLON	1362	126.94	573395930508770
14:46:21 PM	XLON	2693	126.94	573395930508771
14:46:39 PM	XLON	7340	126.92	573395930508863
14:46:40 PM	XLON	4017	126.92	573395930508869
14:46:57 PM	XLON	8328	126.94	573395930508926
14:47:11 PM	XLON	3873	127.00	573395930509048
14:47:12 PM	XLON	3620	127.02	573395930509057
14:47:17 PM	XLON	1162	127.00	573395930509117
14:47:17 PM	XLON	2693	127.00	573395930509116
14:47:17 PM	XLON	4675	127.00	573395930509107
14:47:17 PM	XLON	5109	127.00	573395930509108
14:47:18 PM	XLON	1120	126.98	573395930509132
14:47:18 PM	XLON	3424	126.98	573395930509130
14:47:18 PM	XLON	12201	126.98	573395930509127
14:47:22 PM	XLON	4316	126.94	573395930509172
14:47:31 PM	XLON	766	126.96	573395930509195
14:47:31 PM	XLON	2600	126.96	573395930509194
14:47:31 PM	XLON	3000	126.96	573395930509193
14:47:50 PM	XLON	12605	126.98	573395930509306
14:48:05 PM	XLON	1674	127.02	573395930509469
14:48:05 PM	XLON	5204	127.02	573395930509470
14:48:08 PM	XLON	3273	127.00	573395930509500
14:48:08 PM	XLON	3884	127.00	573395930509496
14:48:08 PM	XLON	4219	127.00	573395930509501
14:48:21 PM	XLON	9154	127.00	573395930509579
14:48:36 PM	XLON	3344	126.96	573395930509665
14:48:49 PM	XLON	3173	126.96	573395930509753
14:48:49 PM	XLON	3236	126.96	573395930509750
14:48:49 PM	XLON	3420	126.96	573395930509741
14:48:56 PM	XLON	464	126.92	573395930509814
14:48:56 PM	XLON	1366	126.92	573395930509815
14:48:56 PM	XLON	2492	126.92	573395930509813
14:49:02 PM	XLON	4273	126.92	573395930509855
14:49:39 PM	XLON	9029	126.92	573395930510050
14:50:00 PM	XLON	12841	126.92	573395930510136
14:50:06 PM	XLON	11978	126.96	573395930510242
14:50:14 PM	XLON	454	126.96	573395930510310
14:50:23 PM	XLON	120	126.96	573395930510354
14:50:23 PM	XLON	3033	126.96	573395930510353
14:50:23 PM	XLON	4102	126.96	573395930510352
14:50:23 PM	XLON	4111	126.96	573395930510351
14:50:24 PM	XLON	2700	126.94	573395930510394
14:50:24 PM	XLON	3000	126.94	573395930510395
14:50:24 PM	XLON	161	126.96	573395930510397
14:50:24 PM	XLON	2560	126.96	573395930510388
14:50:24 PM	XLON	2569	126.96	573395930510387
14:50:24 PM	XLON	2693	126.96	573395930510389
14:50:24 PM	XLON	3000	126.96	573395930510386
14:50:24 PM	XLON	3000	126.96	573395930510396
14:50:27 PM	XLON	10506	126.94	573395930510417
14:50:57 PM	XLON	406	126.98	573395930510538
14:50:57 PM	XLON	913	126.98	573395930510531
14:50:57 PM	XLON	1779	126.98	573395930510532
14:50:57 PM	XLON	2477	126.98	573395930510539
14:50:57 PM	XLON	2521	126.98	573395930510530
14:50:57 PM	XLON	2752	126.98	573395930510533
14:51:01 PM	XLON	6062	126.96	573395930510602
14:51:17 PM	XLON	3007	126.94	573395930510680
14:51:53 PM	XLON	12894	126.94	573395930510789
14:51:58 PM	XLON	5565	126.94	573395930510818
14:52:09 PM	XLON	10686	126.96	573395930510886
14:52:23 PM	XLON	4351	126.96	573395930510948
14:52:25 PM	XLON	3925	126.96	573395930510979
14:52:30 PM	XLON	3563	126.96	573395930511031
14:52:39 PM	XLON	5665	126.92	573395930511104
14:53:03 PM	XLON	5099	126.92	573395930511173
14:53:21 PM	XLON	471	126.92	573395930511271
14:53:30 PM	XLON	273	126.96	573395930511307
14:53:30 PM	XLON	2693	126.96	573395930511305
14:53:30 PM	XLON	3000	126.96	573395930511306
14:53:35 PM	XLON	100	126.92	573395930511322
14:53:35 PM	XLON	3105	126.92	573395930511321
14:53:38 PM	XLON	590	126.90	573395930511338
14:53:38 PM	XLON	6893	126.92	573395930511325
14:53:41 PM	XLON	3611	126.90	573395930511352
14:54:26 PM	XLON	226	126.98	573395930511532
14:54:27 PM	XLON	500	126.98	573395930511534
14:54:28 PM	XLON	1000	126.98	573395930511541
14:54:40 PM	XLON	3983	126.98	573395930511606
14:54:40 PM	XLON	6896	126.98	573395930511595
14:54:53 PM	XLON	4553	127.00	573395930511654
14:54:57 PM	XLON	1856	127.00	573395930511672
14:54:57 PM	XLON	5406	127.00	573395930511673
14:55:00 PM	XLON	4793	127.00	573395930511701
14:55:24 PM	XLON	5201	126.98	573395930511854
14:55:41 PM	XLON	4079	126.98	573395930511905
14:56:21 PM	XLON	10394	127.00	573395930512137
14:56:24 PM	XLON	2508	126.96	573395930512195
14:56:24 PM	XLON	4408	126.96	573395930512198
14:56:43 PM	XLON	4129	126.98	573395930512285
14:57:43 PM	XLON	1524	127.06	573395930512595
14:57:43 PM	XLON	3370	127.06	573395930512594
14:58:00 PM	XLON	3000	127.08	573395930512628
14:58:01 PM	XLON	2842	127.08	573395930512630
14:58:13 PM	XLON	3333	127.08	573395930512680
14:58:13 PM	XLON	3378	127.08	573395930512676
14:58:15 PM	XLON	3594	127.06	573395930512683
14:58:48 PM	XLON	3263	127.10	573395930512759
14:59:33 PM	XLON	3086	127.12	573395930512862
14:59:34 PM	XLON	4992	127.10	573395930512870
15:00:03 PM	XLON	4727	127.02	573395930512972
15:00:19 PM	XLON	1234	127.00	573395930513064
15:00:19 PM	XLON	2660	127.00	573395930513063
15:00:33 PM	XLON	3024	126.94	573395930513143
15:00:46 PM	XLON	3000	126.98	573395930513222
15:01:08 PM	XLON	5249	127.00	573395930513381
15:01:08 PM	XLON	11755	127.00	573395930513376
15:01:20 PM	XLON	3198	127.00	573395930513441
15:01:37 PM	XLON	5413	126.98	573395930513478
15:02:04 PM	XLON	4215	126.94	573395930513689
15:02:10 PM	XLON	2523	127.00	573395930513749
15:02:28 PM	XLON	1703	126.98	573395930513917
15:02:30 PM	XLON	2777	126.98	573395930513918
15:02:31 PM	XLON	1000	126.98	573395930513924
15:02:33 PM	XLON	100	126.98	573395930513927
15:02:33 PM	XLON	1000	126.98	573395930513926
15:02:34 PM	XLON	1000	126.98	573395930513947
15:02:35 PM	XLON	1000	126.98	573395930513957
15:02:35 PM	XLON	4159	126.98	573395930513958
15:02:50 PM	XLON	100	126.98	573395930514043
15:02:50 PM	XLON	100	126.98	573395930514045
15:02:50 PM	XLON	341	126.98	573395930514041
15:02:50 PM	XLON	700	126.98	573395930514042
15:02:50 PM	XLON	1000	126.98	573395930514044
15:02:50 PM	XLON	9660	126.98	573395930514046
15:02:55 PM	XLON	4119	126.96	573395930514097
15:02:56 PM	XLON	4019	126.94	573395930514113
15:03:00 PM	XLON	3445	126.90	573395930514161
15:03:21 PM	XLON	10341	126.98	573395930514251
15:03:25 PM	XLON	1266	126.98	573395930514262
15:03:25 PM	XLON	1709	126.98	573395930514256
15:03:25 PM	XLON	2817	126.98	573395930514263
15:03:25 PM	XLON	5397	126.98	573395930514257
15:03:25 PM	XLON	6730	126.98	573395930514260
15:03:40 PM	XLON	1034	126.98	573395930514309
15:03:41 PM	XLON	1794	126.98	573395930514315
15:03:49 PM	XLON	3114	126.98	573395930514369
15:03:55 PM	XLON	2300	126.94	573395930514473
15:03:55 PM	XLON	3212	126.94	573395930514474
15:04:00 PM	XLON	2137	126.92	573395930514575
15:04:00 PM	XLON	10543	126.92	573395930514574
15:04:01 PM	XLON	745	126.92	573395930514590
15:04:16 PM	XLON	10374	126.90	573395930514762
15:04:17 PM	XLON	7805	126.90	573395930514768
15:04:22 PM	XLON	3541	126.90	573395930514792
15:04:32 PM	XLON	3335	126.90	573395930514846
15:04:40 PM	XLON	2887	126.92	573395930514925
15:05:12 PM	XLON	3448	126.88	573395930515207
15:05:12 PM	XLON	9197	126.88	573395930515195
15:05:12 PM	XLON	12985	126.88	573395930515133
15:05:41 PM	XLON	2897	126.88	573395930515329
15:05:41 PM	XLON	3155	126.88	573395930515342
15:05:42 PM	XLON	2991	126.88	573395930515345
15:05:59 PM	XLON	1783	126.92	573395930515416
15:05:59 PM	XLON	3281	126.92	573395930515415
15:06:04 PM	XLON	559	126.90	573395930515436
15:06:04 PM	XLON	2523	126.90	573395930515469
15:06:04 PM	XLON	3212	126.90	573395930515470
15:06:04 PM	XLON	3353	126.90	573395930515437
15:06:04 PM	XLON	6906	126.90	573395930515471
15:06:20 PM	XLON	13217	126.92	573395930515551
15:06:45 PM	XLON	4392	126.94	573395930515645
15:07:06 PM	XLON	6410	126.94	573395930515743
15:07:13 PM	XLON	7218	126.94	573395930515805
15:07:17 PM	XLON	4131	126.94	573395930515860
15:07:20 PM	XLON	3000	126.92	573395930515880
15:07:21 PM	XLON	373	126.92	573395930515881
15:07:43 PM	XLON	2032	126.92	573395930515954
15:08:01 PM	XLON	3950	126.94	573395930515983
15:08:26 PM	XLON	3501	126.94	573395930516067
15:08:33 PM	XLON	785	126.92	573395930516117
15:08:33 PM	XLON	2523	126.92	573395930516116
15:08:33 PM	XLON	3212	126.92	573395930516115
15:08:33 PM	XLON	858	126.94	573395930516097
15:08:33 PM	XLON	1910	126.94	573395930516098
15:08:43 PM	XLON	4201	126.94	573395930516200
15:08:51 PM	XLON	1182	126.96	573395930516241
15:08:51 PM	XLON	2000	126.96	573395930516242
15:09:00 PM	XLON	6922	126.96	573395930516312
15:09:34 PM	XLON	13509	126.98	573395930516421
15:10:03 PM	XLON	3266	126.98	573395930516575
15:10:31 PM	XLON	5799	127.00	573395930516664
15:10:37 PM	XLON	2948	126.98	573395930516698
15:11:32 PM	XLON	1320	127.04	573395930516967
15:11:32 PM	XLON	3000	127.04	573395930516966
15:11:32 PM	XLON	6250	127.04	573395930516963
15:11:52 PM	XLON	1283	126.98	573395930517084
15:11:52 PM	XLON	3000	126.98	573395930517083
15:11:52 PM	XLON	215	127.00	573395930517077
15:11:52 PM	XLON	2704	127.00	573395930517079
15:11:52 PM	XLON	6804	127.00	573395930517078
15:11:55 PM	XLON	5970	126.96	573395930517118
15:12:12 PM	XLON	6153	126.98	573395930517169
15:12:14 PM	XLON	2365	126.96	573395930517185
15:12:17 PM	XLON	296	126.92	573395930517262
15:12:17 PM	XLON	1296	126.94	573395930517266
15:12:17 PM	XLON	2523	126.94	573395930517263
15:12:17 PM	XLON	3000	126.94	573395930517264
15:12:17 PM	XLON	3212	126.94	573395930517265
15:12:17 PM	XLON	3217	126.96	573395930517224
15:12:40 PM	XLON	516	126.96	573395930517387
15:12:40 PM	XLON	590	126.96	573395930517388
15:12:40 PM	XLON	6911	126.96	573395930517389
15:12:50 PM	XLON	140	126.94	573395930517441
15:12:50 PM	XLON	500	126.94	573395930517444
15:12:50 PM	XLON	960	126.94	573395930517442
15:12:50 PM	XLON	1000	126.94	573395930517443
15:12:52 PM	XLON	3112	126.92	573395930517454
15:13:18 PM	XLON	1796	127.02	573395930517622
15:13:18 PM	XLON	3720	127.02	573395930517621
15:13:25 PM	XLON	1174	127.00	573395930517660
15:13:25 PM	XLON	3000	127.00	573395930517659
15:13:25 PM	XLON	8861	127.00	573395930517658
15:14:03 PM	XLON	1443	126.98	573395930517804
15:14:03 PM	XLON	2133	126.98	573395930517805
15:14:03 PM	XLON	6204	126.98	573395930517798
15:14:09 PM	XLON	4000	126.96	573395930517848
15:14:19 PM	XLON	2074	126.96	573395930518037
15:14:27 PM	XLON	11900	126.96	573395930518202
15:15:00 PM	XLON	1559	127.00	573395930518433
15:15:00 PM	XLON	2874	127.00	573395930518435
15:15:00 PM	XLON	3000	127.00	573395930518432
15:15:00 PM	XLON	7747	127.00	573395930518431
15:15:12 PM	XLON	5584	126.98	573395930518529
15:15:27 PM	XLON	1055	126.98	573395930518636
15:15:27 PM	XLON	2680	126.98	573395930518635
15:15:33 PM	XLON	1080	126.96	573395930518735
15:15:33 PM	XLON	1994	126.96	573395930518736
15:16:00 PM	XLON	645	126.96	573395930518837
15:16:10 PM	XLON	4014	126.96	573395930518882
15:16:20 PM	XLON	4238	126.98	573395930518930
15:16:21 PM	XLON	107	126.98	573395930518945
15:16:22 PM	XLON	239	126.98	573395930518946
15:17:06 PM	XLON	3089	126.98	573395930519053
15:17:28 PM	XLON	5994	126.98	573395930519153
15:17:47 PM	XLON	1000	126.98	573395930519189
15:17:48 PM	XLON	2028	126.98	573395930519236
15:17:48 PM	XLON	3260	126.98	573395930519208
15:17:48 PM	XLON	5506	126.98	573395930519237
15:17:58 PM	XLON	1675	126.98	573395930519356
15:17:58 PM	XLON	3387	126.98	573395930519357
15:18:12 PM	XLON	11773	127.00	573395930519466
15:18:17 PM	XLON	100	126.98	573395930519499
15:18:17 PM	XLON	2631	126.98	573395930519498
15:18:19 PM	XLON	4183	126.98	573395930519502
15:18:24 PM	XLON	190	126.98	573395930519526
15:18:24 PM	XLON	2932	126.98	573395930519534
15:18:24 PM	XLON	3159	126.98	573395930519533
15:18:24 PM	XLON	4572	126.98	573395930519527
15:18:49 PM	XLON	4002	126.96	573395930519612
15:19:00 PM	XLON	885	126.96	573395930519665
15:19:00 PM	XLON	2700	126.96	573395930519664
15:19:00 PM	XLON	3208	126.96	573395930519655
15:19:17 PM	XLON	4248	127.00	573395930519797
15:19:17 PM	XLON	8291	127.00	573395930519792
15:19:20 PM	XLON	231	126.96	573395930519905
15:19:20 PM	XLON	2624	126.96	573395930519917
15:19:20 PM	XLON	2392	126.98	573395930519840
15:19:20 PM	XLON	2941	126.98	573395930519841
15:19:20 PM	XLON	3038	126.98	573395930519844
15:19:25 PM	XLON	1136	127.02	573395930519963
15:19:41 PM	XLON	2857	127.00	573395930519987
15:19:41 PM	XLON	9020	127.00	573395930519988
15:20:11 PM	XLON	1405	127.00	573395930520091
15:20:11 PM	XLON	5506	127.00	573395930520092
15:20:53 PM	XLON	2913	127.00	573395930520238
15:20:53 PM	XLON	4584	127.00	573395930520231
15:21:37 PM	XLON	1333	127.08	573395930520463
15:21:37 PM	XLON	3159	127.08	573395930520461
15:21:37 PM	XLON	3212	127.08	573395930520462
15:21:55 PM	XLON	3519	127.06	573395930520552
15:22:01 PM	XLON	7433	127.04	573395930520573
15:22:16 PM	XLON	200	127.02	573395930520608
15:22:16 PM	XLON	3000	127.02	573395930520607
15:22:16 PM	XLON	3221	127.02	573395930520606
15:22:20 PM	XLON	878	127.02	573395930520622
15:22:20 PM	XLON	3000	127.02	573395930520621
15:22:59 PM	XLON	3114	126.98	573395930520737
15:23:21 PM	XLON	3859	127.00	573395930520844
15:24:06 PM	XLON	984	127.06	573395930520984
15:24:06 PM	XLON	9308	127.06	573395930520983
15:24:16 PM	XLON	3159	127.06	573395930521059
15:24:16 PM	XLON	3212	127.06	573395930521058
15:24:16 PM	XLON	4212	127.06	573395930521060
15:24:22 PM	XLON	1000	127.06	573395930521122
15:24:22 PM	XLON	1642	127.06	573395930521128
15:24:22 PM	XLON	2300	127.06	573395930521127
15:24:22 PM	XLON	12377	127.06	573395930521125
15:24:28 PM	XLON	2782	127.04	573395930521162
15:24:52 PM	XLON	4917	127.06	573395930521237
15:24:52 PM	XLON	4970	127.06	573395930521238
15:25:15 PM	XLON	566	127.04	573395930521322
15:25:18 PM	XLON	2141	127.04	573395930521327
15:25:19 PM	XLON	1829	127.04	573395930521329
15:25:19 PM	XLON	3000	127.04	573395930521332
15:25:19 PM	XLON	3485	127.04	573395930521333
15:25:19 PM	XLON	4438	127.04	573395930521334
15:25:44 PM	XLON	6663	127.04	573395930521468
15:25:46 PM	XLON	496	127.04	573395930521548
15:25:46 PM	XLON	3901	127.04	573395930521547
15:26:26 PM	XLON	400	127.12	573395930521700
15:26:26 PM	XLON	500	127.12	573395930521697
15:26:26 PM	XLON	549	127.12	573395930521696
15:26:26 PM	XLON	700	127.12	573395930521699
15:26:26 PM	XLON	900	127.12	573395930521698
15:26:27 PM	XLON	472	127.12	573395930521705
15:26:27 PM	XLON	500	127.12	573395930521704
15:26:40 PM	XLON	557	127.18	573395930521854
15:26:40 PM	XLON	3149	127.18	573395930521853
15:26:46 PM	XLON	712	127.20	573395930521885
15:26:46 PM	XLON	3159	127.20	573395930521884
15:26:47 PM	XLON	2006	127.20	573395930521902
15:26:47 PM	XLON	3000	127.20	573395930521900
15:26:47 PM	XLON	3212	127.20	573395930521901
15:26:49 PM	XLON	7158	127.18	573395930521922
15:26:50 PM	XLON	2749	127.20	573395930521949
15:26:56 PM	XLON	700	127.20	573395930522028
15:26:56 PM	XLON	916	127.20	573395930522027
15:26:58 PM	XLON	1913	127.24	573395930522110
15:26:58 PM	XLON	2182	127.24	573395930522109
15:26:58 PM	XLON	2197	127.24	573395930522091
15:26:58 PM	XLON	3000	127.24	573395930522092
15:26:58 PM	XLON	3212	127.24	573395930522093
15:26:58 PM	XLON	3974	127.24	573395930522094
15:27:00 PM	XLON	2548	127.30	573395930522148
15:27:00 PM	XLON	3000	127.30	573395930522149
15:27:00 PM	XLON	10768	127.30	573395930522150
15:27:01 PM	XLON	168	127.30	573395930522152
15:27:01 PM	XLON	3212	127.30	573395930522161
15:27:01 PM	XLON	4232	127.30	573395930522151
15:27:05 PM	XLON	889	127.26	573395930522190
15:27:05 PM	XLON	330	127.28	573395930522183
15:27:05 PM	XLON	973	127.28	573395930522180
15:27:05 PM	XLON	3193	127.28	573395930522179
15:27:05 PM	XLON	3212	127.28	573395930522182
15:27:08 PM	XLON	3104	127.30	573395930522216
15:27:13 PM	XLON	6512	127.32	573395930522258
15:27:15 PM	XLON	904	127.30	573395930522277
15:27:15 PM	XLON	1500	127.30	573395930522276
15:27:15 PM	XLON	3880	127.30	573395930522275
15:27:18 PM	XLON	648	127.28	573395930522294
15:27:18 PM	XLON	700	127.28	573395930522295
15:27:18 PM	XLON	700	127.28	573395930522296
15:27:18 PM	XLON	700	127.28	573395930522299
15:27:18 PM	XLON	700	127.28	573395930522300
15:27:18 PM	XLON	1500	127.28	573395930522297
15:27:18 PM	XLON	1500	127.28	573395930522298
15:27:18 PM	XLON	1500	127.28	573395930522301
15:27:18 PM	XLON	3556	127.28	573395930522302
15:27:21 PM	XLON	3273	127.30	573395930522327
15:27:22 PM	XLON	3742	127.28	573395930522339
15:27:28 PM	XLON	12514	127.28	573395930522418
15:27:29 PM	XLON	11941	127.28	573395930522497
15:27:30 PM	XLON	2700	127.28	573395930522515
15:27:30 PM	XLON	3000	127.28	573395930522516
15:27:34 PM	XLON	5286	127.28	573395930522550
15:27:35 PM	XLON	3000	127.22	573395930522561
15:27:35 PM	XLON	2755	127.24	573395930522562
15:27:45 PM	XLON	5371	127.16	573395930522627
15:27:59 PM	XLON	15	127.10	573395930522696
15:27:59 PM	XLON	2928	127.10	573395930522695
15:28:15 PM	XLON	1125	127.14	573395930522786
15:28:15 PM	XLON	3361	127.14	573395930522781
15:28:21 PM	XLON	1308	127.16	573395930522807
15:28:21 PM	XLON	2914	127.16	573395930522808
15:28:40 PM	XLON	9397	127.10	573395930522916
15:28:53 PM	XLON	1308	127.04	573395930522955
15:28:59 PM	XLON	5254	127.04	573395930522972
15:29:10 PM	XLON	2971	127.00	573395930523083
15:29:10 PM	XLON	3014	127.00	573395930523099
15:29:33 PM	XLON	1784	127.02	573395930523209
15:29:33 PM	XLON	2822	127.02	573395930523202
15:29:33 PM	XLON	3212	127.02	573395930523208
15:29:44 PM	XLON	4866	127.00	573395930523260
15:30:04 PM	XLON	6865	127.04	573395930523385
15:30:22 PM	XLON	3239	127.00	573395930523464
15:30:37 PM	XLON	5935	126.98	573395930523512
15:31:01 PM	XLON	10290	127.00	573395930523654
15:31:23 PM	XLON	3572	126.98	573395930523755
15:31:55 PM	XLON	2803	127.04	573395930523821
15:32:04 PM	XLON	2800	127.08	573395930523947
15:32:05 PM	XLON	322	127.06	573395930523971
15:32:05 PM	XLON	3000	127.06	573395930523970
15:32:05 PM	XLON	3495	127.06	573395930523969
15:32:33 PM	XLON	11470	127.02	573395930524178
15:32:36 PM	XLON	4630	127.00	573395930524201
15:32:54 PM	XLON	6671	127.00	573395930524299
15:33:01 PM	XLON	3793	127.00	573395930524360
15:33:29 PM	XLON	100	127.04	573395930524553
15:33:29 PM	XLON	1027	127.04	573395930524552
15:33:29 PM	XLON	3300	127.04	573395930524555
15:33:29 PM	XLON	4627	127.04	573395930524554
15:33:50 PM	XLON	5154	127.04	573395930524657
15:34:04 PM	XLON	3337	127.00	573395930524759
15:34:04 PM	XLON	4791	127.00	573395930524743
15:34:22 PM	XLON	4335	127.02	573395930524829
15:34:38 PM	XLON	3322	127.00	573395930524871
15:35:02 PM	XLON	3000	127.06	573395930524998
15:35:02 PM	XLON	7485	127.06	573395930524997
15:35:15 PM	XLON	3854	127.04	573395930525013
15:35:26 PM	XLON	2992	127.00	573395930525084
15:35:29 PM	XLON	2844	127.00	573395930525097
15:35:47 PM	XLON	4435	127.00	573395930525126
15:35:59 PM	XLON	3350	127.02	573395930525174
15:36:24 PM	XLON	3155	127.06	573395930525388
15:36:24 PM	XLON	3159	127.06	573395930525387
15:36:24 PM	XLON	5664	127.06	573395930525385
15:36:52 PM	XLON	9294	127.02	573395930525553
15:36:56 PM	XLON	3960	127.00	573395930525565
15:37:06 PM	XLON	4462	127.02	573395930525614
15:37:26 PM	XLON	586	127.00	573395930525752
15:37:26 PM	XLON	3501	127.00	573395930525751
15:37:26 PM	XLON	4023	127.00	573395930525754
15:37:53 PM	XLON	494	127.02	573395930525831
15:37:53 PM	XLON	2900	127.02	573395930525830
15:38:09 PM	XLON	1802	127.02	573395930525953
15:38:09 PM	XLON	9760	127.02	573395930525952
15:38:18 PM	XLON	6100	127.00	573395930526048
15:38:31 PM	XLON	3083	127.00	573395930526112
15:38:35 PM	XLON	3029	127.00	573395930526142
15:38:56 PM	XLON	8885	127.00	573395930526237
15:39:13 PM	XLON	3054	127.00	573395930526382
15:39:39 PM	XLON	8113	127.02	573395930526521
15:40:00 PM	XLON	1822	127.00	573395930526612
15:40:00 PM	XLON	3300	127.00	573395930526611
15:40:00 PM	XLON	4231	127.00	573395930526610
15:40:25 PM	XLON	534	127.02	573395930526671
15:40:32 PM	XLON	1080	127.02	573395930526697
15:40:32 PM	XLON	1920	127.02	573395930526698
15:40:32 PM	XLON	2503	127.02	573395930526704
15:40:32 PM	XLON	2626	127.02	573395930526699
15:40:32 PM	XLON	6164	127.02	573395930526705
15:40:50 PM	XLON	1282	127.00	573395930526850
15:41:08 PM	XLON	58	127.04	573395930526973
15:41:08 PM	XLON	3159	127.04	573395930526972
15:41:23 PM	XLON	947	127.02	573395930527048
15:41:23 PM	XLON	3212	127.02	573395930527047
15:41:32 PM	XLON	5855	127.02	573395930527085
15:41:33 PM	XLON	1484	127.02	573395930527096
15:41:51 PM	XLON	892	127.04	573395930527168
15:41:51 PM	XLON	3300	127.04	573395930527167
15:41:51 PM	XLON	5022	127.04	573395930527165
15:42:12 PM	XLON	3446	127.02	573395930527302
15:42:13 PM	XLON	274	127.02	573395930527319
15:42:13 PM	XLON	1446	127.02	573395930527318
15:42:13 PM	XLON	3789	127.02	573395930527320
15:42:22 PM	XLON	3284	127.00	573395930527345
15:42:30 PM	XLON	2967	126.98	573395930527426
15:42:59 PM	XLON	10625	127.00	573395930527515
15:43:20 PM	XLON	555	127.00	573395930527659
15:43:20 PM	XLON	3159	127.00	573395930527658
15:43:20 PM	XLON	4541	127.00	573395930527655
15:43:33 PM	XLON	2999	127.00	573395930527680
15:43:37 PM	XLON	2914	126.98	573395930527741
15:43:55 PM	XLON	8305	127.00	573395930527790
15:44:17 PM	XLON	4542	127.00	573395930527925
15:44:18 PM	XLON	1397	127.00	573395930527932
15:44:18 PM	XLON	1943	127.00	573395930527931
15:44:51 PM	XLON	425	126.96	573395930528113
15:44:51 PM	XLON	2800	126.96	573395930528112
15:44:51 PM	XLON	8056	126.96	573395930528107
15:44:57 PM	XLON	1892	126.90	573395930528143
15:44:57 PM	XLON	2773	126.90	573395930528144
15:45:29 PM	XLON	1353	126.94	573395930528339
15:45:29 PM	XLON	3000	126.94	573395930528338
15:45:38 PM	XLON	568	126.92	573395930528359
15:45:44 PM	XLON	5824	126.92	573395930528373
15:45:57 PM	XLON	1462	126.92	573395930528430
15:45:57 PM	XLON	5340	126.92	573395930528429
15:46:03 PM	XLON	740	126.94	573395930528466
15:46:03 PM	XLON	2423	126.94	573395930528467
15:46:28 PM	XLON	10186	126.96	573395930528598
15:46:53 PM	XLON	3452	126.96	573395930528732
15:47:00 PM	XLON	4485	126.90	573395930528798
15:47:28 PM	XLON	3376	126.90	573395930528918
15:47:30 PM	XLON	1176	126.90	573395930528937
15:47:30 PM	XLON	5309	126.90	573395930528933
15:47:38 PM	XLON	2845	126.90	573395930528970
15:47:46 PM	XLON	3314	126.90	573395930528997
15:48:26 PM	XLON	10559	126.92	573395930529150
15:48:45 PM	XLON	5081	126.92	573395930529203
15:48:48 PM	XLON	2848	126.92	573395930529216
15:48:56 PM	XLON	3718	126.92	573395930529289
15:48:56 PM	XLON	5070	126.92	573395930529285
15:49:16 PM	XLON	4920	126.94	573395930529378
15:50:08 PM	XLON	184	126.96	573395930529666
15:50:08 PM	XLON	980	126.96	573395930529665
15:50:08 PM	XLON	2981	126.96	573395930529664
15:50:30 PM	XLON	326	126.98	573395930529838
15:50:30 PM	XLON	4038	126.98	573395930529837
15:50:30 PM	XLON	3747	127.00	573395930529811
15:50:30 PM	XLON	5405	127.00	573395930529786
15:50:31 PM	XLON	515	126.98	573395930529839
15:50:31 PM	XLON	3935	126.98	573395930529840
15:51:00 PM	XLON	1819	127.00	573395930530074
15:51:00 PM	XLON	3159	127.00	573395930530073
15:51:00 PM	XLON	3300	127.00	573395930530072
15:51:00 PM	XLON	5596	127.00	573395930530067
15:51:13 PM	XLON	603	126.98	573395930530199
15:51:13 PM	XLON	2906	126.98	573395930530200
15:51:25 PM	XLON	4032	126.98	573395930530266
15:51:26 PM	XLON	3651	126.98	573395930530277
15:51:56 PM	XLON	849	127.02	573395930530459
15:51:56 PM	XLON	2560	127.02	573395930530457
15:51:56 PM	XLON	3212	127.02	573395930530458
15:52:08 PM	XLON	5015	126.98	573395930530525
15:52:11 PM	XLON	7307	126.98	573395930530549
15:52:58 PM	XLON	3247	126.98	573395930530694
15:52:59 PM	XLON	3428	127.00	573395930530705
15:52:59 PM	XLON	3490	127.00	573395930530706
15:53:00 PM	XLON	13262	126.98	573395930530717
15:53:24 PM	XLON	100	127.02	573395930530847
15:53:24 PM	XLON	100	127.02	573395930530848
15:53:24 PM	XLON	4514	127.02	573395930530846
15:53:25 PM	XLON	2004	127.02	573395930530849
15:53:25 PM	XLON	4755	127.02	573395930530859
15:53:47 PM	XLON	2823	127.02	573395930530910
15:54:02 PM	XLON	12522	127.00	573395930530981
15:54:20 PM	XLON	3781	127.00	573395930531043
15:54:43 PM	XLON	3751	127.00	573395930531121
15:54:56 PM	XLON	2901	127.02	573395930531148
15:55:01 PM	XLON	3255	127.00	573395930531182
15:55:01 PM	XLON	9729	127.00	573395930531165
15:55:01 PM	XLON	497	127.02	573395930531163
15:55:01 PM	XLON	2434	127.02	573395930531162
15:55:14 PM	XLON	100	126.98	573395930531537
15:55:14 PM	XLON	517	126.98	573395930531536
15:55:32 PM	XLON	3910	126.98	573395930531658
15:55:38 PM	XLON	147	126.98	573395930531691
15:55:38 PM	XLON	3000	126.98	573395930531690
15:55:48 PM	XLON	100	126.94	573395930531752
15:55:48 PM	XLON	500	126.94	573395930531751
15:55:48 PM	XLON	870	126.94	573395930531749
15:55:48 PM	XLON	2130	126.94	573395930531750
15:55:49 PM	XLON	9089	126.94	573395930531753
15:56:10 PM	XLON	3146	126.96	573395930531946
15:56:30 PM	XLON	556	127.02	573395930532016
15:56:30 PM	XLON	732	127.02	573395930532014
15:56:30 PM	XLON	3000	127.02	573395930532015
15:56:30 PM	XLON	5000	127.02	573395930532013
15:56:46 PM	XLON	3215	126.98	573395930532114
15:56:46 PM	XLON	3898	126.98	573395930532113
15:56:55 PM	XLON	3319	127.02	573395930532140
15:57:34 PM	XLON	3000	127.06	573395930532249
15:57:34 PM	XLON	3159	127.06	573395930532250
15:57:34 PM	XLON	3212	127.06	573395930532248
15:57:44 PM	XLON	8259	127.04	573395930532279
15:57:49 PM	XLON	7331	127.02	573395930532318
15:58:04 PM	XLON	652	127.00	573395930532385
15:58:04 PM	XLON	2971	127.00	573395930532382
15:58:04 PM	XLON	3159	127.00	573395930532384
15:58:33 PM	XLON	9198	127.00	573395930532469
15:58:45 PM	XLON	3514	127.00	573395930532514
15:58:45 PM	XLON	4129	127.00	573395930532513
15:58:56 PM	XLON	565	127.00	573395930532528
15:58:56 PM	XLON	1800	127.00	573395930532529
15:59:13 PM	XLON	500	127.00	573395930532596
15:59:14 PM	XLON	700	127.00	573395930532598
15:59:14 PM	XLON	1003	127.00	573395930532599
15:59:29 PM	XLON	3212	127.02	573395930532639
15:59:32 PM	XLON	2500	127.02	573395930532657
15:59:32 PM	XLON	3000	127.02	573395930532656
15:59:32 PM	XLON	3892	127.02	573395930532658
15:59:48 PM	XLON	1277	127.02	573395930532714
15:59:48 PM	XLON	5023	127.02	573395930532707

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFMIEESEIW

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00