Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Jul 2025 07:00

RNS Number : 0565T
Hollywood Bowl Group plc
30 July 2025
 

30th July 2025

Hollywood Bowl Group plc

("Hollywood Bowl" or the "Group")

Transaction in Own Shares

 

Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

29th July 2025

Number of ordinary shares purchased:

40,329

Lowest price per share (pence):

239.50

Highest price per share (pence):

244.00

Weighted average price per day (pence):

241.0794

 

The Group intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

241.0794

40,329

239.50

244.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Group as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 July 2025 08:01:04

487

244.00

XLON

00346701135TRLO1

29 July 2025 08:20:55

185

243.00

XLON

00346707873TRLO1

29 July 2025 08:20:55

191

243.00

XLON

00346707874TRLO1

29 July 2025 08:28:52

500

243.00

XLON

00346711858TRLO1

29 July 2025 08:28:52

71

243.00

XLON

00346711859TRLO1

29 July 2025 08:44:24

400

243.00

XLON

00346720352TRLO1

29 July 2025 08:44:24

533

243.00

XLON

00346720353TRLO1

29 July 2025 08:44:24

131

243.00

XLON

00346720354TRLO1

29 July 2025 08:57:51

86

242.50

XLON

00346727495TRLO1

29 July 2025 08:57:57

63

242.50

XLON

00346727565TRLO1

29 July 2025 08:58:40

200

243.00

XLON

00346727960TRLO1

29 July 2025 08:58:40

592

243.00

XLON

00346727961TRLO1

29 July 2025 08:59:42

50

242.50

XLON

00346728507TRLO1

29 July 2025 08:59:42

456

242.50

XLON

00346728508TRLO1

29 July 2025 09:01:57

524

242.00

XLON

00346729814TRLO1

29 July 2025 09:20:19

91

243.00

XLON

00346743164TRLO1

29 July 2025 09:20:27

77

243.00

XLON

00346743208TRLO1

29 July 2025 09:32:06

31

242.50

XLON

00346748810TRLO1

29 July 2025 09:40:44

502

242.50

XLON

00346751640TRLO1

29 July 2025 09:40:44

214

242.50

XLON

00346751643TRLO1

29 July 2025 09:40:44

256

242.50

XLON

00346751644TRLO1

29 July 2025 09:40:44

214

242.50

XLON

00346751645TRLO1

29 July 2025 09:41:26

106

242.50

XLON

00346751890TRLO1

29 July 2025 10:20:13

489

242.00

XLON

00346769186TRLO1

29 July 2025 11:18:29

100

242.00

XLON

00346799775TRLO1

29 July 2025 11:38:52

499

242.00

XLON

00346800913TRLO1

29 July 2025 11:38:52

1,346

242.00

XLON

00346800915TRLO1

29 July 2025 11:38:53

4

241.50

XLON

00346800916TRLO1

29 July 2025 12:37:07

60

242.00

XLON

00346803533TRLO1

29 July 2025 12:37:14

140

242.00

XLON

00346803548TRLO1

29 July 2025 12:38:17

1

242.00

XLON

00346803564TRLO1

29 July 2025 12:39:53

1

242.00

XLON

00346803613TRLO1

29 July 2025 12:40:41

1

242.00

XLON

00346803636TRLO1

29 July 2025 12:41:29

1

242.00

XLON

00346803664TRLO1

29 July 2025 12:41:29

2

242.00

XLON

00346803665TRLO1

29 July 2025 12:43:53

1

242.00

XLON

00346803856TRLO1

29 July 2025 12:48:24

12

242.00

XLON

00346804122TRLO1

29 July 2025 12:48:24

24

242.00

XLON

00346804123TRLO1

29 July 2025 12:48:24

72

242.00

XLON

00346804124TRLO1

29 July 2025 12:48:29

24

242.00

XLON

00346804126TRLO1

29 July 2025 12:48:29

1,064

242.00

XLON

00346804127TRLO1

29 July 2025 12:48:33

61

242.00

XLON

00346804130TRLO1

29 July 2025 12:48:33

1,496

242.00

XLON

00346804131TRLO1

29 July 2025 12:51:01

346

241.50

XLON

00346804221TRLO1

29 July 2025 12:54:47

153

241.50

XLON

00346804557TRLO1

29 July 2025 13:00:11

346

241.50

XLON

00346804766TRLO1

29 July 2025 13:00:11

153

241.50

XLON

00346804767TRLO1

29 July 2025 13:09:44

499

241.00

XLON

00346805288TRLO1

29 July 2025 13:09:44

499

241.00

XLON

00346805289TRLO1

29 July 2025 13:09:57

236

241.00

XLON

00346805303TRLO1

29 July 2025 14:17:21

1,527

241.00

XLON

00346808346TRLO1

29 July 2025 14:17:21

1,201

241.00

XLON

00346808347TRLO1

29 July 2025 14:17:21

360

241.00

XLON

00346808348TRLO1

29 July 2025 14:17:21

5,362

241.00

XLON

00346808349TRLO1

29 July 2025 14:17:21

1,493

240.50

XLON

00346808350TRLO1

29 July 2025 14:18:04

499

240.00

XLON

00346808493TRLO1

29 July 2025 14:18:04

499

240.00

XLON

00346808494TRLO1

29 July 2025 14:18:04

498

240.00

XLON

00346808495TRLO1

29 July 2025 14:18:09

506

239.50

XLON

00346808499TRLO1

29 July 2025 14:36:03

552

240.00

XLON

00346809814TRLO1

29 July 2025 14:44:53

2

240.50

XLON

00346810602TRLO1

29 July 2025 14:50:16

100

240.50

XLON

00346811214TRLO1

29 July 2025 14:59:02

181

240.50

XLON

00346811845TRLO1

29 July 2025 14:59:02

451

240.50

XLON

00346811846TRLO1

29 July 2025 14:59:02

818

240.50

XLON

00346811847TRLO1

29 July 2025 14:59:03

530

240.50

XLON

00346811849TRLO1

29 July 2025 14:59:28

427

240.50

XLON

00346811876TRLO1

29 July 2025 14:59:28

106

240.50

XLON

00346811877TRLO1

29 July 2025 14:59:53

546

240.50

XLON

00346811934TRLO1

29 July 2025 15:00:04

1,023

240.00

XLON

00346811987TRLO1

29 July 2025 15:00:04

27

240.00

XLON

00346811988TRLO1

29 July 2025 15:00:04

525

240.00

XLON

00346811989TRLO1

29 July 2025 15:08:45

742

239.50

XLON

00346812634TRLO1

29 July 2025 15:08:45

297

239.50

XLON

00346812635TRLO1

29 July 2025 15:08:45

519

239.50

XLON

00346812636TRLO1

29 July 2025 15:17:49

24

240.00

XLON

00346813400TRLO1

29 July 2025 15:17:49

3

240.00

XLON

00346813401TRLO1

29 July 2025 15:27:31

664

240.00

XLON

00346814092TRLO1

29 July 2025 15:31:36

710

240.00

XLON

00346814428TRLO1

29 July 2025 15:31:37

1,311

240.00

XLON

00346814430TRLO1

29 July 2025 15:34:16

203

239.50

XLON

00346814623TRLO1

29 July 2025 15:47:07

478

240.00

XLON

00346815740TRLO1

29 July 2025 15:59:33

1,571

240.50

XLON

00346816750TRLO1

29 July 2025 15:59:33

523

240.50

XLON

00346816751TRLO1

29 July 2025 15:59:43

1,846

241.00

XLON

00346816760TRLO1

29 July 2025 15:59:43

615

241.00

XLON

00346816761TRLO1

 

For further information:

 

Hollywood Bowl Group PLC

Via Teneo

Stephen Burns, Chief Executive Officer

Laurence Keen, Chief Financial Officer

Mat Hart, Chief Sustainability and Communications Officer

Elizabeth Snow

[email protected]

Laura Marshall

+44 20 7260 2700

LEI: 213800XB8YZNGJYDEZ97

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFLEDLLBBV

Related Shares:

Hollywood Bwl
FTSE 100 Latest
Value9,068.58
Change-64.23