19th Apr 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
19 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 18 April 2023 |
Number of voting ordinary shares purchased: | 57,104 |
Highest price paid per share: | 7,906.00p |
Lowest price paid per share: | 7,808.00p |
Volume weighted average price per share: | 7,860.74p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,274,130 of its voting ordinary shares of 679/86 pence each in treasury and has 501,845,517 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,957,955. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 57,104 (ISIN: GB00B0SWJX34) |
Date of purchases: | 18 April 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,860.74p | 57,104 | 7,808.00p | 7,906.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
18-Apr-2023 | 08:02:18 | GBp | 7 | 7,892.00 | XLON | xHa9ph7NVEI |
18-Apr-2023 | 08:02:18 | GBp | 162 | 7,892.00 | XLON | xHa9ph7NVEK |
18-Apr-2023 | 08:02:18 | GBp | 48 | 7,892.00 | XLON | xHa9ph7NVEM |
18-Apr-2023 | 08:03:04 | GBp | 34 | 7,880.00 | XLON | xHa9ph7NVew |
18-Apr-2023 | 08:03:04 | GBp | 34 | 7,882.00 | XLON | xHa9ph7NVe0 |
18-Apr-2023 | 08:03:04 | GBp | 55 | 7,884.00 | XLON | xHa9ph7NVe2 |
18-Apr-2023 | 08:04:45 | GBp | 56 | 7,880.00 | XLON | xHa9ph7NUv@ |
18-Apr-2023 | 08:04:45 | GBp | 85 | 7,882.00 | XLON | xHa9ph7NUv0 |
18-Apr-2023 | 08:05:59 | GBp | 91 | 7,878.00 | XLON | xHa9ph7NHLs |
18-Apr-2023 | 08:06:00 | GBp | 24 | 7,876.00 | XLON | xHa9ph7NHEu |
18-Apr-2023 | 08:06:00 | GBp | 56 | 7,876.00 | XLON | xHa9ph7NHEw |
18-Apr-2023 | 08:06:31 | GBp | 56 | 7,872.00 | XLON | xHa9ph7NHqS |
18-Apr-2023 | 08:07:50 | GBp | 72 | 7,868.00 | XLON | xHa9ph7NG@Y |
18-Apr-2023 | 08:10:15 | GBp | 54 | 7,870.00 | XLON | xHa9ph7NIJ1 |
18-Apr-2023 | 08:10:15 | GBp | 82 | 7,870.00 | XLON | xHa9ph7NIJA |
18-Apr-2023 | 08:10:15 | GBp | 32 | 7,868.00 | XLON | xHa9ph7NIJH |
18-Apr-2023 | 08:10:15 | GBp | 52 | 7,870.00 | XLON | xHa9ph7NIJJ |
18-Apr-2023 | 08:11:17 | GBp | 36 | 7,884.00 | XLON | xHa9ph7NLUJ |
18-Apr-2023 | 08:11:17 | GBp | 6 | 7,884.00 | XLON | xHa9ph7NLUL |
18-Apr-2023 | 08:11:17 | GBp | 32 | 7,884.00 | XLON | xHa9ph7NLPb |
18-Apr-2023 | 08:11:17 | GBp | 73 | 7,884.00 | XLON | xHa9ph7NLPj |
18-Apr-2023 | 08:11:46 | GBp | 48 | 7,878.00 | XLON | xHa9ph7NLCj |
18-Apr-2023 | 08:11:46 | GBp | 74 | 7,880.00 | XLON | xHa9ph7NLCn |
18-Apr-2023 | 08:11:46 | GBp | 20 | 7,880.00 | XLON | xHa9ph7NLCv |
18-Apr-2023 | 08:11:46 | GBp | 78 | 7,880.00 | XLON | xHa9ph7NLCx |
18-Apr-2023 | 08:14:03 | GBp | 54 | 7,870.00 | XLON | xHa9ph7NKrX |
18-Apr-2023 | 08:14:03 | GBp | 55 | 7,870.00 | XLON | xHa9ph7NKrZ |
18-Apr-2023 | 08:14:03 | GBp | 109 | 7,872.00 | XLON | xHa9ph7NKrf |
18-Apr-2023 | 08:14:14 | GBp | 46 | 7,868.00 | XLON | xHa9ph7NKZ9 |
18-Apr-2023 | 08:14:14 | GBp | 12 | 7,868.00 | XLON | xHa9ph7NKZB |
18-Apr-2023 | 08:14:24 | GBp | 57 | 7,864.00 | XLON | xHa9ph7NNQ9 |
18-Apr-2023 | 08:15:15 | GBp | 76 | 7,864.00 | XLON | xHa9ph7NNmI |
18-Apr-2023 | 08:15:24 | GBp | 74 | 7,862.00 | XLON | xHa9ph7NNiA |
18-Apr-2023 | 08:16:16 | GBp | 5 | 7,854.00 | XLON | xHa9ph7NMxE |
18-Apr-2023 | 08:16:16 | GBp | 69 | 7,854.00 | XLON | xHa9ph7NMxG |
18-Apr-2023 | 08:16:27 | GBp | 77 | 7,850.00 | XLON | xHa9ph7NMp2 |
18-Apr-2023 | 08:18:05 | GBp | 54 | 7,864.00 | XLON | xHa9ph7Nfdp |
18-Apr-2023 | 08:18:05 | GBp | 51 | 7,862.00 | XLON | xHa9ph7Nfdu |
18-Apr-2023 | 08:18:20 | GBp | 97 | 7,860.00 | XLON | xHa9ph7NeMy |
18-Apr-2023 | 08:19:31 | GBp | 3 | 7,856.00 | XLON | xHa9ph7NhAa |
18-Apr-2023 | 08:19:31 | GBp | 56 | 7,856.00 | XLON | xHa9ph7NhAc |
18-Apr-2023 | 08:19:31 | GBp | 55 | 7,860.00 | XLON | xHa9ph7NhAg |
18-Apr-2023 | 08:19:31 | GBp | 65 | 7,858.00 | XLON | xHa9ph7NhAm |
18-Apr-2023 | 08:22:18 | GBp | 122 | 7,860.00 | XLON | xHa9ph7NjkH |
18-Apr-2023 | 08:22:18 | GBp | 48 | 7,860.00 | XLON | xHa9ph7NjkJ |
18-Apr-2023 | 08:22:18 | GBp | 5 | 7,860.00 | XLON | xHa9ph7NjkP |
18-Apr-2023 | 08:22:18 | GBp | 45 | 7,860.00 | XLON | xHa9ph7NjkR |
18-Apr-2023 | 08:22:18 | GBp | 45 | 7,860.00 | XLON | xHa9ph7NjkT |
18-Apr-2023 | 08:22:24 | GBp | 53 | 7,858.00 | XLON | xHa9ph7NjW8 |
18-Apr-2023 | 08:22:59 | GBp | 38 | 7,856.00 | XLON | xHa9ph7Ni5z |
18-Apr-2023 | 08:22:59 | GBp | 59 | 7,858.00 | XLON | xHa9ph7Ni5$ |
18-Apr-2023 | 08:24:33 | GBp | 35 | 7,850.00 | XLON | xHa9ph7Nlkw |
18-Apr-2023 | 08:24:33 | GBp | 23 | 7,850.00 | XLON | xHa9ph7Nlky |
18-Apr-2023 | 08:25:58 | GBp | 59 | 7,856.00 | XLON | xHa9ph7NkkC |
18-Apr-2023 | 08:25:58 | GBp | 51 | 7,854.00 | XLON | xHa9ph7NkkJ |
18-Apr-2023 | 08:26:53 | GBp | 39 | 7,872.00 | XLON | xHa9ph7NXwL |
18-Apr-2023 | 08:26:53 | GBp | 129 | 7,872.00 | XLON | xHa9ph7NXwN |
18-Apr-2023 | 08:26:57 | GBp | 34 | 7,866.00 | XLON | xHa9ph7NXun |
18-Apr-2023 | 08:26:57 | GBp | 52 | 7,868.00 | XLON | xHa9ph7NXup |
18-Apr-2023 | 08:29:17 | GBp | 50 | 7,868.00 | XLON | xHa9ph7NZz5 |
18-Apr-2023 | 08:29:59 | GBp | 42 | 7,868.00 | XLON | xHa9ph7NYBX |
18-Apr-2023 | 08:29:59 | GBp | 8 | 7,868.00 | XLON | xHa9ph7NYBZ |
18-Apr-2023 | 08:33:17 | GBp | 51 | 7,876.00 | XLON | xHa9ph7Nd6l |
18-Apr-2023 | 08:33:18 | GBp | 41 | 7,874.00 | XLON | xHa9ph7Nd7z |
18-Apr-2023 | 08:33:19 | GBp | 9 | 7,874.00 | XLON | xHa9ph7Nd4x |
18-Apr-2023 | 08:33:19 | GBp | 1 | 7,874.00 | XLON | xHa9ph7Nd4z |
18-Apr-2023 | 08:33:21 | GBp | 60 | 7,872.00 | XLON | xHa9ph7Ndwa |
18-Apr-2023 | 08:33:21 | GBp | 57 | 7,872.00 | XLON | xHa9ph7Ndwc |
18-Apr-2023 | 08:33:21 | GBp | 57 | 7,872.00 | XLON | xHa9ph7Ndwe |
18-Apr-2023 | 08:33:21 | GBp | 47 | 7,872.00 | XLON | xHa9ph7NdwY |
18-Apr-2023 | 08:33:21 | GBp | 51 | 7,870.00 | XLON | xHa9ph7Ndwl |
18-Apr-2023 | 08:33:21 | GBp | 53 | 7,874.00 | XLON | xHa9ph7Ndws |
18-Apr-2023 | 08:33:21 | GBp | 60 | 7,872.00 | XLON | xHa9ph7Ndwu |
18-Apr-2023 | 08:33:21 | GBp | 32 | 7,872.00 | XLON | xHa9ph7Ndw$ |
18-Apr-2023 | 08:34:27 | GBp | 32 | 7,866.00 | XLON | xHa9ph7NcxJ |
18-Apr-2023 | 08:36:01 | GBp | 19 | 7,866.00 | XLON | xHa9ph7Nvd2 |
18-Apr-2023 | 08:36:01 | GBp | 56 | 7,866.00 | XLON | xHa9ph7Nvd4 |
18-Apr-2023 | 08:36:16 | GBp | 89 | 7,866.00 | XLON | xHa9ph7NuMp |
18-Apr-2023 | 08:37:06 | GBp | 70 | 7,864.00 | XLON | xHa9ph7NuWW |
18-Apr-2023 | 08:38:42 | GBp | 27 | 7,876.00 | XLON | xHa9ph7Nw0L |
18-Apr-2023 | 08:38:42 | GBp | 48 | 7,876.00 | XLON | xHa9ph7Nw0N |
18-Apr-2023 | 08:38:45 | GBp | 77 | 7,872.00 | XLON | xHa9ph7Nw7T |
18-Apr-2023 | 08:38:59 | GBp | 54 | 7,868.00 | XLON | xHa9ph7Nwoi |
18-Apr-2023 | 08:40:28 | GBp | 40 | 7,866.00 | XLON | xHa9ph7Nzo7 |
18-Apr-2023 | 08:40:28 | GBp | 30 | 7,866.00 | XLON | xHa9ph7Nzo9 |
18-Apr-2023 | 08:42:56 | GBp | 42 | 7,866.00 | XLON | xHa9ph7N$Vp |
18-Apr-2023 | 08:42:56 | GBp | 8 | 7,866.00 | XLON | xHa9ph7N$Vr |
18-Apr-2023 | 08:43:27 | GBp | 79 | 7,866.00 | XLON | xHa9ph7N$3U |
18-Apr-2023 | 08:43:27 | GBp | 92 | 7,866.00 | XLON | xHa9ph7N$2b |
18-Apr-2023 | 08:43:33 | GBp | 11 | 7,868.00 | XLON | xHa9ph7N$18 |
18-Apr-2023 | 08:43:33 | GBp | 42 | 7,868.00 | XLON | xHa9ph7N$1A |
18-Apr-2023 | 08:48:10 | GBp | 51 | 7,866.00 | XLON | xHa9ph7NnaU |
18-Apr-2023 | 08:48:17 | GBp | 151 | 7,866.00 | XLON | xHa9ph7NmO1 |
18-Apr-2023 | 08:48:17 | GBp | 47 | 7,866.00 | XLON | xHa9ph7NmO4 |
18-Apr-2023 | 08:48:17 | GBp | 50 | 7,866.00 | XLON | xHa9ph7NmOB |
18-Apr-2023 | 08:48:55 | GBp | 16 | 7,864.00 | XLON | xHa9ph7Nm5C |
18-Apr-2023 | 08:48:55 | GBp | 27 | 7,864.00 | XLON | xHa9ph7Nm5E |
18-Apr-2023 | 08:49:08 | GBp | 55 | 7,862.00 | XLON | xHa9ph7NmqI |
18-Apr-2023 | 08:52:31 | GBp | 7 | 7,862.00 | XLON | xHa9ph7Nr0d |
18-Apr-2023 | 08:53:17 | GBp | 9 | 7,862.00 | XLON | xHa9ph7NrW6 |
18-Apr-2023 | 08:53:17 | GBp | 42 | 7,862.00 | XLON | xHa9ph7NrW8 |
18-Apr-2023 | 08:53:17 | GBp | 51 | 7,862.00 | XLON | xHa9ph7NrWF |
18-Apr-2023 | 08:54:48 | GBp | 51 | 7,862.00 | XLON | xHa9ph7NqZH |
18-Apr-2023 | 08:59:40 | GBp | 51 | 7,862.00 | XLON | xHa9ph7M8O8 |
18-Apr-2023 | 08:59:41 | GBp | 289 | 7,864.00 | XLON | xHa9ph7M8Od |
18-Apr-2023 | 08:59:57 | GBp | 67 | 7,866.00 | XLON | xHa9ph7M8LA |
18-Apr-2023 | 08:59:57 | GBp | 42 | 7,866.00 | XLON | xHa9ph7M8LC |
18-Apr-2023 | 08:59:57 | GBp | 9 | 7,866.00 | XLON | xHa9ph7M8LE |
18-Apr-2023 | 08:59:57 | GBp | 33 | 7,866.00 | XLON | xHa9ph7M8LR |
18-Apr-2023 | 08:59:57 | GBp | 51 | 7,864.00 | XLON | xHa9ph7M8KX |
18-Apr-2023 | 09:00:17 | GBp | 37 | 7,864.00 | XLON | xHa9ph7M868 |
18-Apr-2023 | 09:00:20 | GBp | 61 | 7,864.00 | XLON | xHa9ph7M872 |
18-Apr-2023 | 09:02:10 | GBp | 73 | 7,862.00 | XLON | xHa9ph7MBeq |
18-Apr-2023 | 09:02:11 | GBp | 60 | 7,866.00 | XLON | xHa9ph7MBfJ |
18-Apr-2023 | 09:03:32 | GBp | 70 | 7,872.00 | XLON | xHa9ph7MAvb |
18-Apr-2023 | 09:03:32 | GBp | 7 | 7,872.00 | XLON | xHa9ph7MAvZ |
18-Apr-2023 | 09:03:34 | GBp | 50 | 7,870.00 | XLON | xHa9ph7MA@o |
18-Apr-2023 | 09:04:26 | GBp | 20 | 7,868.00 | XLON | xHa9ph7MDPv |
18-Apr-2023 | 09:04:26 | GBp | 49 | 7,868.00 | XLON | xHa9ph7MDPx |
18-Apr-2023 | 09:07:20 | GBp | 96 | 7,862.00 | XLON | xHa9ph7MCqJ |
18-Apr-2023 | 09:09:26 | GBp | 94 | 7,864.00 | XLON | xHa9ph7MEHq |
18-Apr-2023 | 09:09:27 | GBp | 59 | 7,864.00 | XLON | xHa9ph7MEMK |
18-Apr-2023 | 09:16:14 | GBp | 33 | 7,864.00 | XLON | xHa9ph7M209 |
18-Apr-2023 | 09:16:14 | GBp | 56 | 7,864.00 | XLON | xHa9ph7M20B |
18-Apr-2023 | 09:16:14 | GBp | 48 | 7,864.00 | XLON | xHa9ph7M20D |
18-Apr-2023 | 09:16:14 | GBp | 49 | 7,864.00 | XLON | xHa9ph7M20U |
18-Apr-2023 | 09:16:14 | GBp | 53 | 7,864.00 | XLON | xHa9ph7M23a |
18-Apr-2023 | 09:16:14 | GBp | 53 | 7,864.00 | XLON | xHa9ph7M23c |
18-Apr-2023 | 09:16:14 | GBp | 45 | 7,864.00 | XLON | xHa9ph7M23W |
18-Apr-2023 | 09:16:14 | GBp | 59 | 7,864.00 | XLON | xHa9ph7M23Y |
18-Apr-2023 | 09:16:14 | GBp | 51 | 7,862.00 | XLON | xHa9ph7M23j |
18-Apr-2023 | 09:16:36 | GBp | 52 | 7,860.00 | XLON | xHa9ph7M2oY |
18-Apr-2023 | 09:26:58 | GBp | 6 | 7,864.00 | XLON | xHa9ph7MRox |
18-Apr-2023 | 09:26:58 | GBp | 16 | 7,864.00 | XLON | xHa9ph7MRoB |
18-Apr-2023 | 09:26:58 | GBp | 34 | 7,864.00 | XLON | xHa9ph7MRoD |
18-Apr-2023 | 09:28:35 | GBp | 257 | 7,860.00 | XLON | xHa9ph7MQ@R |
18-Apr-2023 | 09:28:35 | GBp | 16 | 7,862.00 | XLON | xHa9ph7MQ@U |
18-Apr-2023 | 09:28:35 | GBp | 111 | 7,862.00 | XLON | xHa9ph7MQva |
18-Apr-2023 | 09:28:35 | GBp | 53 | 7,862.00 | XLON | xHa9ph7MQvW |
18-Apr-2023 | 09:28:35 | GBp | 53 | 7,862.00 | XLON | xHa9ph7MQvY |
18-Apr-2023 | 09:28:35 | GBp | 111 | 7,862.00 | XLON | xHa9ph7MQvq |
18-Apr-2023 | 09:28:35 | GBp | 53 | 7,862.00 | XLON | xHa9ph7MQvs |
18-Apr-2023 | 09:28:35 | GBp | 51 | 7,862.00 | XLON | xHa9ph7MQv0 |
18-Apr-2023 | 09:28:35 | GBp | 1 | 7,862.00 | XLON | xHa9ph7MQv2 |
18-Apr-2023 | 09:28:39 | GBp | 64 | 7,860.00 | XLON | xHa9ph7MQye |
18-Apr-2023 | 09:28:53 | GBp | 47 | 7,856.00 | XLON | xHa9ph7MQqW |
18-Apr-2023 | 09:34:39 | GBp | 29 | 7,856.00 | XLON | xHa9ph7MU8i |
18-Apr-2023 | 09:36:24 | GBp | 5 | 7,860.00 | XLON | xHa9ph7MHDu |
18-Apr-2023 | 09:36:24 | GBp | 48 | 7,860.00 | XLON | xHa9ph7MHDw |
18-Apr-2023 | 09:36:24 | GBp | 32 | 7,860.00 | XLON | xHa9ph7MHDy |
18-Apr-2023 | 09:36:25 | GBp | 32 | 7,860.00 | XLON | xHa9ph7MH23 |
18-Apr-2023 | 09:37:05 | GBp | 43 | 7,860.00 | XLON | xHa9ph7MHfn |
18-Apr-2023 | 09:37:05 | GBp | 52 | 7,860.00 | XLON | xHa9ph7MHfs |
18-Apr-2023 | 09:37:18 | GBp | 52 | 7,858.00 | XLON | xHa9ph7MHWz |
18-Apr-2023 | 09:37:53 | GBp | 128 | 7,864.00 | XLON | xHa9ph7MG8M |
18-Apr-2023 | 09:37:53 | GBp | 48 | 7,864.00 | XLON | xHa9ph7MG8O |
18-Apr-2023 | 09:39:32 | GBp | 61 | 7,860.00 | XLON | xHa9ph7MJDI |
18-Apr-2023 | 09:39:32 | GBp | 93 | 7,862.00 | XLON | xHa9ph7MJDK |
18-Apr-2023 | 09:39:43 | GBp | 48 | 7,858.00 | XLON | xHa9ph7MJuk |
18-Apr-2023 | 09:39:43 | GBp | 9 | 7,858.00 | XLON | xHa9ph7MJum |
18-Apr-2023 | 09:42:36 | GBp | 4 | 7,862.00 | XLON | xHa9ph7MLnJ |
18-Apr-2023 | 09:42:36 | GBp | 37 | 7,862.00 | XLON | xHa9ph7MLnL |
18-Apr-2023 | 09:43:35 | GBp | 92 | 7,860.00 | XLON | xHa9ph7MKFn |
18-Apr-2023 | 09:43:36 | GBp | 31 | 7,858.00 | XLON | xHa9ph7MKDv |
18-Apr-2023 | 09:43:36 | GBp | 30 | 7,858.00 | XLON | xHa9ph7MKDx |
18-Apr-2023 | 09:47:39 | GBp | 60 | 7,858.00 | XLON | xHa9ph7MMli |
18-Apr-2023 | 09:47:39 | GBp | 43 | 7,858.00 | XLON | xHa9ph7MMlk |
18-Apr-2023 | 09:47:39 | GBp | 52 | 7,858.00 | XLON | xHa9ph7MMl2 |
18-Apr-2023 | 09:53:23 | GBp | 20 | 7,858.00 | XLON | xHa9ph7MjL0 |
18-Apr-2023 | 09:53:23 | GBp | 52 | 7,858.00 | XLON | xHa9ph7MjKc |
18-Apr-2023 | 09:54:56 | GBp | 64 | 7,854.00 | XLON | xHa9ph7MiSL |
18-Apr-2023 | 09:54:56 | GBp | 2 | 7,858.00 | XLON | xHa9ph7MiVj |
18-Apr-2023 | 09:54:56 | GBp | 56 | 7,858.00 | XLON | xHa9ph7MiVl |
18-Apr-2023 | 09:54:56 | GBp | 60 | 7,858.00 | XLON | xHa9ph7MiVn |
18-Apr-2023 | 09:54:56 | GBp | 15 | 7,858.00 | XLON | xHa9ph7MiVp |
18-Apr-2023 | 09:54:56 | GBp | 42 | 7,858.00 | XLON | xHa9ph7MiV5 |
18-Apr-2023 | 09:54:56 | GBp | 42 | 7,858.00 | XLON | xHa9ph7MiV7 |
18-Apr-2023 | 09:54:56 | GBp | 42 | 7,856.00 | XLON | xHa9ph7MiV9 |
18-Apr-2023 | 09:54:56 | GBp | 81 | 7,856.00 | XLON | xHa9ph7MiVB |
18-Apr-2023 | 09:54:56 | GBp | 1 | 7,858.00 | XLON | xHa9ph7MiV3 |
18-Apr-2023 | 09:54:56 | GBp | 52 | 7,856.00 | XLON | xHa9ph7MiVI |
18-Apr-2023 | 09:58:59 | GBp | 98 | 7,856.00 | XLON | xHa9ph7Mks5 |
18-Apr-2023 | 10:03:08 | GBp | 52 | 7,856.00 | XLON | xHa9ph7MYAL |
18-Apr-2023 | 10:03:09 | GBp | 8 | 7,856.00 | XLON | xHa9ph7MYBr |
18-Apr-2023 | 10:03:09 | GBp | 24 | 7,856.00 | XLON | xHa9ph7MYBt |
18-Apr-2023 | 10:03:09 | GBp | 96 | 7,856.00 | XLON | xHa9ph7MYBz |
18-Apr-2023 | 10:03:09 | GBp | 24 | 7,856.00 | XLON | xHa9ph7MYB$ |
18-Apr-2023 | 10:03:45 | GBp | 32 | 7,854.00 | XLON | xHa9ph7MYoo |
18-Apr-2023 | 10:03:45 | GBp | 109 | 7,854.00 | XLON | xHa9ph7MYow |
18-Apr-2023 | 10:04:35 | GBp | 22 | 7,854.00 | XLON | xHa9ph7Mb8M |
18-Apr-2023 | 10:04:35 | GBp | 49 | 7,854.00 | XLON | xHa9ph7Mb8O |
18-Apr-2023 | 10:08:15 | GBp | 39 | 7,852.00 | XLON | xHa9ph7Mdv$ |
18-Apr-2023 | 10:09:10 | GBp | 30 | 7,852.00 | XLON | xHa9ph7McJD |
18-Apr-2023 | 10:09:10 | GBp | 53 | 7,852.00 | XLON | xHa9ph7McJG |
18-Apr-2023 | 10:12:00 | GBp | 44 | 7,852.00 | XLON | xHa9ph7MuMn |
18-Apr-2023 | 10:12:00 | GBp | 27 | 7,850.00 | XLON | xHa9ph7MuMr |
18-Apr-2023 | 10:12:44 | GBp | 67 | 7,846.00 | XLON | xHa9ph7MugQ |
18-Apr-2023 | 10:12:44 | GBp | 16 | 7,846.00 | XLON | xHa9ph7MugS |
18-Apr-2023 | 10:12:44 | GBp | 34 | 7,848.00 | XLON | xHa9ph7Murb |
18-Apr-2023 | 10:12:44 | GBp | 53 | 7,850.00 | XLON | xHa9ph7Murd |
18-Apr-2023 | 10:13:41 | GBp | 102 | 7,846.00 | XLON | xHa9ph7Mx0V |
18-Apr-2023 | 10:13:41 | GBp | 3 | 7,846.00 | XLON | xHa9ph7Mx3X |
18-Apr-2023 | 10:14:35 | GBp | 74 | 7,844.00 | XLON | xHa9ph7MwRR |
18-Apr-2023 | 10:14:40 | GBp | 28 | 7,842.00 | XLON | xHa9ph7MwT4 |
18-Apr-2023 | 10:15:00 | GBp | 45 | 7,842.00 | XLON | xHa9ph7Mw2A |
18-Apr-2023 | 10:18:21 | GBp | 93 | 7,838.00 | XLON | xHa9ph7Myjy |
18-Apr-2023 | 10:18:53 | GBp | 78 | 7,834.00 | XLON | xHa9ph7M$TE |
18-Apr-2023 | 10:22:55 | GBp | 62 | 7,836.00 | XLON | xHa9ph7MnzX |
18-Apr-2023 | 10:22:55 | GBp | 46 | 7,836.00 | XLON | xHa9ph7MnzZ |
18-Apr-2023 | 10:22:55 | GBp | 25 | 7,836.00 | XLON | xHa9ph7Mnzb |
18-Apr-2023 | 10:25:01 | GBp | 108 | 7,840.00 | XLON | xHa9ph7MpQr |
18-Apr-2023 | 10:28:21 | GBp | 28 | 7,838.00 | XLON | xHa9ph7MoX2 |
18-Apr-2023 | 10:28:21 | GBp | 64 | 7,838.00 | XLON | xHa9ph7MoX4 |
18-Apr-2023 | 10:28:23 | GBp | 49 | 7,836.00 | XLON | xHa9ph7MocH |
18-Apr-2023 | 10:28:23 | GBp | 75 | 7,838.00 | XLON | xHa9ph7MocL |
18-Apr-2023 | 10:32:07 | GBp | 99 | 7,838.00 | XLON | xHa9ph7MtVK |
18-Apr-2023 | 10:33:20 | GBp | 75 | 7,838.00 | XLON | xHa9ph7Mtts |
18-Apr-2023 | 10:38:27 | GBp | 145 | 7,844.00 | XLON | xHa9ph7L8Y3 |
18-Apr-2023 | 10:40:01 | GBp | 21 | 7,848.00 | XLON | xHa9ph7LAQj |
18-Apr-2023 | 10:40:01 | GBp | 60 | 7,848.00 | XLON | xHa9ph7LAQl |
18-Apr-2023 | 10:40:04 | GBp | 21 | 7,846.00 | XLON | xHa9ph7LAP6 |
18-Apr-2023 | 10:40:04 | GBp | 72 | 7,846.00 | XLON | xHa9ph7LAP8 |
18-Apr-2023 | 10:41:36 | GBp | 15 | 7,846.00 | XLON | xHa9ph7LDOr |
18-Apr-2023 | 10:41:36 | GBp | 62 | 7,848.00 | XLON | xHa9ph7LDOL |
18-Apr-2023 | 10:43:15 | GBp | 79 | 7,844.00 | XLON | xHa9ph7LDkc |
18-Apr-2023 | 10:44:27 | GBp | 62 | 7,842.00 | XLON | xHa9ph7LC@Y |
18-Apr-2023 | 10:45:01 | GBp | 59 | 7,842.00 | XLON | xHa9ph7LCif |
18-Apr-2023 | 10:47:46 | GBp | 32 | 7,842.00 | XLON | xHa9ph7LE3s |
18-Apr-2023 | 10:47:46 | GBp | 41 | 7,842.00 | XLON | xHa9ph7LE3u |
18-Apr-2023 | 10:47:46 | GBp | 62 | 7,840.00 | XLON | xHa9ph7LE3w |
18-Apr-2023 | 10:47:46 | GBp | 56 | 7,840.00 | XLON | xHa9ph7LE32 |
18-Apr-2023 | 10:54:45 | GBp | 57 | 7,832.00 | XLON | xHa9ph7L2k9 |
18-Apr-2023 | 10:54:45 | GBp | 83 | 7,834.00 | XLON | xHa9ph7L2kH |
18-Apr-2023 | 10:54:45 | GBp | 151 | 7,834.00 | XLON | xHa9ph7L2kJ |
18-Apr-2023 | 10:54:45 | GBp | 57 | 7,834.00 | XLON | xHa9ph7L2kL |
18-Apr-2023 | 10:54:45 | GBp | 8 | 7,834.00 | XLON | xHa9ph7L2fa |
18-Apr-2023 | 10:54:45 | GBp | 49 | 7,834.00 | XLON | xHa9ph7L2ff |
18-Apr-2023 | 10:54:45 | GBp | 35 | 7,834.00 | XLON | xHa9ph7L2fo |
18-Apr-2023 | 10:54:45 | GBp | 56 | 7,836.00 | XLON | xHa9ph7L2fu |
18-Apr-2023 | 10:54:49 | GBp | 37 | 7,830.00 | XLON | xHa9ph7L2i8 |
18-Apr-2023 | 10:57:01 | GBp | 78 | 7,826.00 | XLON | xHa9ph7L483 |
18-Apr-2023 | 10:57:04 | GBp | 43 | 7,826.00 | XLON | xHa9ph7L49s |
18-Apr-2023 | 10:57:11 | GBp | 16 | 7,822.00 | XLON | xHa9ph7L4Cw |
18-Apr-2023 | 10:57:15 | GBp | 47 | 7,822.00 | XLON | xHa9ph7L42g |
18-Apr-2023 | 11:01:00 | GBp | 57 | 7,826.00 | XLON | xHa9ph7L64K |
18-Apr-2023 | 11:01:40 | GBp | 104 | 7,830.00 | XLON | xHa9ph7L6fV |
18-Apr-2023 | 11:01:41 | GBp | 15 | 7,828.00 | XLON | xHa9ph7L6ff |
18-Apr-2023 | 11:01:41 | GBp | 63 | 7,828.00 | XLON | xHa9ph7L6fh |
18-Apr-2023 | 11:05:13 | GBp | 51 | 7,836.00 | XLON | xHa9ph7LObX |
18-Apr-2023 | 11:05:13 | GBp | 51 | 7,836.00 | XLON | xHa9ph7LRQV |
18-Apr-2023 | 11:05:13 | GBp | 63 | 7,834.00 | XLON | xHa9ph7LObh |
18-Apr-2023 | 11:06:26 | GBp | 95 | 7,840.00 | XLON | xHa9ph7LR$h |
18-Apr-2023 | 11:06:26 | GBp | 6 | 7,840.00 | XLON | xHa9ph7LR$j |
18-Apr-2023 | 11:06:41 | GBp | 33 | 7,836.00 | XLON | xHa9ph7LReD |
18-Apr-2023 | 11:06:41 | GBp | 57 | 7,836.00 | XLON | xHa9ph7LReF |
18-Apr-2023 | 11:08:21 | GBp | 25 | 7,836.00 | XLON | xHa9ph7LQmn |
18-Apr-2023 | 11:11:04 | GBp | 32 | 7,842.00 | XLON | xHa9ph7LSB1 |
18-Apr-2023 | 11:12:14 | GBp | 61 | 7,844.00 | XLON | xHa9ph7LSg6 |
18-Apr-2023 | 11:12:14 | GBp | 36 | 7,844.00 | XLON | xHa9ph7LSg8 |
18-Apr-2023 | 11:13:58 | GBp | 64 | 7,842.00 | XLON | xHa9ph7LVyy |
18-Apr-2023 | 11:13:58 | GBp | 58 | 7,842.00 | XLON | xHa9ph7LVyD |
18-Apr-2023 | 11:15:54 | GBp | 113 | 7,840.00 | XLON | xHa9ph7LUy$ |
18-Apr-2023 | 11:16:41 | GBp | 65 | 7,838.00 | XLON | xHa9ph7LUah |
18-Apr-2023 | 11:24:24 | GBp | 4 | 7,840.00 | XLON | xHa9ph7LIgw |
18-Apr-2023 | 11:24:24 | GBp | 45 | 7,840.00 | XLON | xHa9ph7LIgy |
18-Apr-2023 | 11:24:24 | GBp | 51 | 7,840.00 | XLON | xHa9ph7LIg@ |
18-Apr-2023 | 11:24:24 | GBp | 64 | 7,840.00 | XLON | xHa9ph7LIg0 |
18-Apr-2023 | 11:24:24 | GBp | 1 | 7,840.00 | XLON | xHa9ph7LIgG |
18-Apr-2023 | 11:24:24 | GBp | 48 | 7,840.00 | XLON | xHa9ph7LIgI |
18-Apr-2023 | 11:24:24 | GBp | 45 | 7,840.00 | XLON | xHa9ph7LIgK |
18-Apr-2023 | 11:24:24 | GBp | 57 | 7,838.00 | XLON | xHa9ph7LIrZ |
18-Apr-2023 | 11:26:29 | GBp | 49 | 7,838.00 | XLON | xHa9ph7LKPD |
18-Apr-2023 | 11:26:29 | GBp | 71 | 7,838.00 | XLON | xHa9ph7LKPI |
18-Apr-2023 | 11:26:29 | GBp | 31 | 7,838.00 | XLON | xHa9ph7LKPK |
18-Apr-2023 | 11:30:19 | GBp | 70 | 7,838.00 | XLON | xHa9ph7LM1d |
18-Apr-2023 | 11:36:41 | GBp | 107 | 7,850.00 | XLON | xHa9ph7LgWo |
18-Apr-2023 | 11:36:41 | GBp | 50 | 7,850.00 | XLON | xHa9ph7LgWB |
18-Apr-2023 | 11:36:41 | GBp | 104 | 7,850.00 | XLON | xHa9ph7LgWJ |
18-Apr-2023 | 11:36:41 | GBp | 106 | 7,850.00 | XLON | xHa9ph7LgZb |
18-Apr-2023 | 11:36:43 | GBp | 169 | 7,848.00 | XLON | xHa9ph7LgXd |
18-Apr-2023 | 11:41:41 | GBp | 96 | 7,846.00 | XLON | xHa9ph7LlrV |
18-Apr-2023 | 11:45:01 | GBp | 59 | 7,846.00 | XLON | xHa9ph7LXfc |
18-Apr-2023 | 11:45:09 | GBp | 56 | 7,846.00 | XLON | xHa9ph7LXWf |
18-Apr-2023 | 11:45:09 | GBp | 92 | 7,844.00 | XLON | xHa9ph7LXWi |
18-Apr-2023 | 11:48:28 | GBp | 34 | 7,846.00 | XLON | xHa9ph7LZj8 |
18-Apr-2023 | 11:48:28 | GBp | 53 | 7,846.00 | XLON | xHa9ph7LZjA |
18-Apr-2023 | 11:48:28 | GBp | 48 | 7,846.00 | XLON | xHa9ph7LZjE |
18-Apr-2023 | 11:48:29 | GBp | 39 | 7,842.00 | XLON | xHa9ph7LZYr |
18-Apr-2023 | 11:48:29 | GBp | 61 | 7,844.00 | XLON | xHa9ph7LZYE |
18-Apr-2023 | 11:53:21 | GBp | 67 | 7,838.00 | XLON | xHa9ph7Lav4 |
18-Apr-2023 | 11:53:21 | GBp | 102 | 7,840.00 | XLON | xHa9ph7Lav6 |
18-Apr-2023 | 11:55:02 | GBp | 14 | 7,842.00 | XLON | xHa9ph7LdvI |
18-Apr-2023 | 11:55:02 | GBp | 72 | 7,842.00 | XLON | xHa9ph7LdvK |
18-Apr-2023 | 12:00:00 | GBp | 118 | 7,840.00 | XLON | xHa9ph7Lu0j |
18-Apr-2023 | 12:01:44 | GBp | 104 | 7,840.00 | XLON | xHa9ph7LxpK |
18-Apr-2023 | 12:03:25 | GBp | 32 | 7,844.00 | XLON | xHa9ph7Lwrd |
18-Apr-2023 | 12:03:25 | GBp | 42 | 7,844.00 | XLON | xHa9ph7Lwrf |
18-Apr-2023 | 12:04:12 | GBp | 44 | 7,844.00 | XLON | xHa9ph7Lz9G |
18-Apr-2023 | 12:04:39 | GBp | 103 | 7,842.00 | XLON | xHa9ph7Lzun |
18-Apr-2023 | 12:08:08 | GBp | 34 | 7,842.00 | XLON | xHa9ph7L$qT |
18-Apr-2023 | 12:08:21 | GBp | 103 | 7,840.00 | XLON | xHa9ph7L$jd |
18-Apr-2023 | 12:10:36 | GBp | 67 | 7,840.00 | XLON | xHa9ph7Ln99 |
18-Apr-2023 | 12:10:36 | GBp | 26 | 7,840.00 | XLON | xHa9ph7Ln9B |
18-Apr-2023 | 12:13:29 | GBp | 108 | 7,838.00 | XLON | xHa9ph7Lmdn |
18-Apr-2023 | 12:15:49 | GBp | 39 | 7,840.00 | XLON | xHa9ph7LoBA |
18-Apr-2023 | 12:15:49 | GBp | 4 | 7,840.00 | XLON | xHa9ph7LoBC |
18-Apr-2023 | 12:16:49 | GBp | 34 | 7,840.00 | XLON | xHa9ph7Lold |
18-Apr-2023 | 12:16:49 | GBp | 60 | 7,840.00 | XLON | xHa9ph7Lolf |
18-Apr-2023 | 12:16:49 | GBp | 14 | 7,840.00 | XLON | xHa9ph7Lolh |
18-Apr-2023 | 12:17:25 | GBp | 71 | 7,838.00 | XLON | xHa9ph7LrJ0 |
18-Apr-2023 | 12:17:28 | GBp | 62 | 7,836.00 | XLON | xHa9ph7LrHU |
18-Apr-2023 | 12:22:02 | GBp | 39 | 7,836.00 | XLON | xHa9ph7Lsun |
18-Apr-2023 | 12:22:53 | GBp | 62 | 7,838.00 | XLON | xHa9ph7K9JL |
18-Apr-2023 | 12:22:53 | GBp | 7 | 7,838.00 | XLON | xHa9ph7K9JN |
18-Apr-2023 | 12:23:52 | GBp | 41 | 7,838.00 | XLON | xHa9ph7K9pZ |
18-Apr-2023 | 12:24:51 | GBp | 57 | 7,838.00 | XLON | xHa9ph7K88F |
18-Apr-2023 | 12:24:51 | GBp | 11 | 7,838.00 | XLON | xHa9ph7K88H |
18-Apr-2023 | 12:25:02 | GBp | 97 | 7,836.00 | XLON | xHa9ph7K83F |
18-Apr-2023 | 12:28:47 | GBp | 17 | 7,838.00 | XLON | xHa9ph7KAnN |
18-Apr-2023 | 12:28:47 | GBp | 19 | 7,838.00 | XLON | xHa9ph7KAnP |
18-Apr-2023 | 12:28:47 | GBp | 62 | 7,838.00 | XLON | xHa9ph7KAnR |
18-Apr-2023 | 12:28:47 | GBp | 41 | 7,838.00 | XLON | xHa9ph7KAnT |
18-Apr-2023 | 12:29:40 | GBp | 65 | 7,836.00 | XLON | xHa9ph7KDGv |
18-Apr-2023 | 12:29:43 | GBp | 20 | 7,834.00 | XLON | xHa9ph7KDMg |
18-Apr-2023 | 12:29:43 | GBp | 65 | 7,834.00 | XLON | xHa9ph7KDMi |
18-Apr-2023 | 12:32:30 | GBp | 99 | 7,830.00 | XLON | xHa9ph7KFG5 |
18-Apr-2023 | 12:36:25 | GBp | 78 | 7,832.00 | XLON | xHa9ph7K1Cw |
18-Apr-2023 | 12:36:25 | GBp | 22 | 7,832.00 | XLON | xHa9ph7K1Cy |
18-Apr-2023 | 12:38:24 | GBp | 70 | 7,828.00 | XLON | xHa9ph7K0wN |
18-Apr-2023 | 12:38:24 | GBp | 114 | 7,830.00 | XLON | xHa9ph7K05n |
18-Apr-2023 | 12:40:02 | GBp | 47 | 7,824.00 | XLON | xHa9ph7K3Ex |
18-Apr-2023 | 12:41:23 | GBp | 72 | 7,820.00 | XLON | xHa9ph7K2VP |
18-Apr-2023 | 12:43:24 | GBp | 10 | 7,822.00 | XLON | xHa9ph7K2aL |
18-Apr-2023 | 12:43:24 | GBp | 87 | 7,822.00 | XLON | xHa9ph7K2aQ |
18-Apr-2023 | 12:46:48 | GBp | 50 | 7,822.00 | XLON | xHa9ph7K7NB |
18-Apr-2023 | 12:46:48 | GBp | 58 | 7,822.00 | XLON | xHa9ph7K7ND |
18-Apr-2023 | 12:49:14 | GBp | 106 | 7,822.00 | XLON | xHa9ph7K6u8 |
18-Apr-2023 | 12:51:24 | GBp | 17 | 7,822.00 | XLON | xHa9ph7KOUt |
18-Apr-2023 | 12:51:24 | GBp | 14 | 7,822.00 | XLON | xHa9ph7KOUx |
18-Apr-2023 | 12:51:24 | GBp | 52 | 7,822.00 | XLON | xHa9ph7KOUz |
18-Apr-2023 | 12:52:03 | GBp | 93 | 7,822.00 | XLON | xHa9ph7KOu3 |
18-Apr-2023 | 12:52:41 | GBp | 97 | 7,820.00 | XLON | xHa9ph7KOdB |
18-Apr-2023 | 12:54:21 | GBp | 36 | 7,816.00 | XLON | xHa9ph7KRlR |
18-Apr-2023 | 12:56:02 | GBp | 99 | 7,812.00 | XLON | xHa9ph7KQtN |
18-Apr-2023 | 12:57:53 | GBp | 109 | 7,810.00 | XLON | xHa9ph7KTeX |
18-Apr-2023 | 12:59:31 | GBp | 93 | 7,814.00 | XLON | xHa9ph7KSpr |
18-Apr-2023 | 13:00:27 | GBp | 15 | 7,818.00 | XLON | xHa9ph7KVBX |
18-Apr-2023 | 13:00:27 | GBp | 60 | 7,818.00 | XLON | xHa9ph7KVBZ |
18-Apr-2023 | 13:00:27 | GBp | 67 | 7,818.00 | XLON | xHa9ph7KVBj |
18-Apr-2023 | 13:02:49 | GBp | 106 | 7,818.00 | XLON | xHa9ph7KUu5 |
18-Apr-2023 | 13:05:59 | GBp | 70 | 7,820.00 | XLON | xHa9ph7KG8e |
18-Apr-2023 | 13:08:23 | GBp | 39 | 7,820.00 | XLON | xHa9ph7KJpN |
18-Apr-2023 | 13:08:23 | GBp | 55 | 7,820.00 | XLON | xHa9ph7KJpP |
18-Apr-2023 | 13:08:23 | GBp | 95 | 7,820.00 | XLON | xHa9ph7KJpR |
18-Apr-2023 | 13:08:23 | GBp | 53 | 7,820.00 | XLON | xHa9ph7KJpT |
18-Apr-2023 | 13:09:48 | GBp | 105 | 7,824.00 | XLON | xHa9ph7KI4w |
18-Apr-2023 | 13:09:55 | GBp | 106 | 7,822.00 | XLON | xHa9ph7KIxU |
18-Apr-2023 | 13:13:15 | GBp | 103 | 7,822.00 | XLON | xHa9ph7KK0K |
18-Apr-2023 | 13:13:39 | GBp | 79 | 7,822.00 | XLON | xHa9ph7KKu@ |
18-Apr-2023 | 13:16:15 | GBp | 102 | 7,820.00 | XLON | xHa9ph7KNiK |
18-Apr-2023 | 13:17:36 | GBp | 81 | 7,818.00 | XLON | xHa9ph7KMun |
18-Apr-2023 | 13:18:23 | GBp | 97 | 7,814.00 | XLON | xHa9ph7KMj4 |
18-Apr-2023 | 13:23:24 | GBp | 28 | 7,820.00 | XLON | xHa9ph7Khrs |
18-Apr-2023 | 13:23:24 | GBp | 46 | 7,820.00 | XLON | xHa9ph7Khru |
18-Apr-2023 | 13:23:29 | GBp | 179 | 7,822.00 | XLON | xHa9ph7Khe2 |
18-Apr-2023 | 13:25:03 | GBp | 118 | 7,834.00 | XLON | xHa9ph7KgpS |
18-Apr-2023 | 13:26:48 | GBp | 41 | 7,834.00 | XLON | xHa9ph7KjbP |
18-Apr-2023 | 13:27:03 | GBp | 113 | 7,832.00 | XLON | xHa9ph7KiIu |
18-Apr-2023 | 13:27:44 | GBp | 93 | 7,836.00 | XLON | xHa9ph7Kixl |
18-Apr-2023 | 13:31:54 | GBp | 75 | 7,836.00 | XLON | xHa9ph7KXlz |
18-Apr-2023 | 13:34:18 | GBp | 77 | 7,836.00 | XLON | xHa9ph7KYVJ |
18-Apr-2023 | 13:35:03 | GBp | 77 | 7,836.00 | XLON | xHa9ph7KYkl |
18-Apr-2023 | 13:36:43 | GBp | 42 | 7,836.00 | XLON | xHa9ph7KaLP |
18-Apr-2023 | 13:36:43 | GBp | 43 | 7,836.00 | XLON | xHa9ph7KaLR |
18-Apr-2023 | 13:36:43 | GBp | 23 | 7,836.00 | XLON | xHa9ph7KaLT |
18-Apr-2023 | 13:36:51 | GBp | 23 | 7,836.00 | XLON | xHa9ph7KaDa |
18-Apr-2023 | 13:36:51 | GBp | 43 | 7,836.00 | XLON | xHa9ph7KaDc |
18-Apr-2023 | 13:36:51 | GBp | 42 | 7,836.00 | XLON | xHa9ph7KaDe |
18-Apr-2023 | 13:36:51 | GBp | 60 | 7,836.00 | XLON | xHa9ph7KaDg |
18-Apr-2023 | 13:36:51 | GBp | 33 | 7,836.00 | XLON | xHa9ph7KaDW |
18-Apr-2023 | 13:36:51 | GBp | 59 | 7,836.00 | XLON | xHa9ph7KaDY |
18-Apr-2023 | 13:36:51 | GBp | 81 | 7,834.00 | XLON | xHa9ph7KaDp |
18-Apr-2023 | 13:38:43 | GBp | 77 | 7,836.00 | XLON | xHa9ph7Kdjp |
18-Apr-2023 | 13:40:03 | GBp | 119 | 7,836.00 | XLON | xHa9ph7KvQe |
18-Apr-2023 | 13:40:15 | GBp | 44 | 7,834.00 | XLON | xHa9ph7KvJh |
18-Apr-2023 | 13:40:15 | GBp | 68 | 7,834.00 | XLON | xHa9ph7KvJj |
18-Apr-2023 | 13:43:31 | GBp | 60 | 7,838.00 | XLON | xHa9ph7Kxcb |
18-Apr-2023 | 13:43:31 | GBp | 66 | 7,838.00 | XLON | xHa9ph7KxcZ |
18-Apr-2023 | 13:44:00 | GBp | 81 | 7,836.00 | XLON | xHa9ph7Kw9O |
18-Apr-2023 | 13:46:28 | GBp | 17 | 7,834.00 | XLON | xHa9ph7KyUE |
18-Apr-2023 | 13:46:28 | GBp | 87 | 7,834.00 | XLON | xHa9ph7KyUI |
18-Apr-2023 | 13:46:28 | GBp | 17 | 7,834.00 | XLON | xHa9ph7KyUK |
18-Apr-2023 | 13:46:42 | GBp | 82 | 7,832.00 | XLON | xHa9ph7KyAV |
18-Apr-2023 | 13:46:45 | GBp | 72 | 7,830.00 | XLON | xHa9ph7Ky83 |
18-Apr-2023 | 13:50:24 | GBp | 32 | 7,826.00 | XLON | xHa9ph7KnwZ |
18-Apr-2023 | 13:50:36 | GBp | 9 | 7,826.00 | XLON | xHa9ph7KnpD |
18-Apr-2023 | 13:50:36 | GBp | 44 | 7,826.00 | XLON | xHa9ph7KnpF |
18-Apr-2023 | 13:50:36 | GBp | 61 | 7,824.00 | XLON | xHa9ph7KnpL |
18-Apr-2023 | 13:50:36 | GBp | 87 | 7,824.00 | XLON | xHa9ph7KnpN |
18-Apr-2023 | 13:52:37 | GBp | 84 | 7,824.00 | XLON | xHa9ph7Kp0M |
18-Apr-2023 | 13:53:50 | GBp | 48 | 7,824.00 | XLON | xHa9ph7KoAR |
18-Apr-2023 | 13:53:50 | GBp | 65 | 7,824.00 | XLON | xHa9ph7KoAT |
18-Apr-2023 | 13:55:03 | GBp | 91 | 7,824.00 | XLON | xHa9ph7KrNl |
18-Apr-2023 | 13:58:13 | GBp | 77 | 7,822.00 | XLON | xHa9ph7Kt16 |
18-Apr-2023 | 13:58:13 | GBp | 51 | 7,822.00 | XLON | xHa9ph7Kt18 |
18-Apr-2023 | 13:58:13 | GBp | 101 | 7,824.00 | XLON | xHa9ph7Kt0X |
18-Apr-2023 | 14:00:03 | GBp | 94 | 7,818.00 | XLON | xHa9ph7KsdG |
18-Apr-2023 | 14:02:25 | GBp | 92 | 7,818.00 | XLON | xHa9ph7R8YC |
18-Apr-2023 | 14:04:10 | GBp | 149 | 7,818.00 | XLON | xHa9ph7RAIV |
18-Apr-2023 | 14:04:10 | GBp | 24 | 7,818.00 | XLON | xHa9ph7RATX |
18-Apr-2023 | 14:05:03 | GBp | 83 | 7,818.00 | XLON | xHa9ph7RDRL |
18-Apr-2023 | 14:05:28 | GBp | 116 | 7,814.00 | XLON | xHa9ph7RDFb |
18-Apr-2023 | 14:08:26 | GBp | 127 | 7,810.00 | XLON | xHa9ph7RE1h |
18-Apr-2023 | 14:10:14 | GBp | 132 | 7,808.00 | XLON | xHa9ph7R1Xp |
18-Apr-2023 | 14:11:57 | GBp | 102 | 7,810.00 | XLON | xHa9ph7R38O |
18-Apr-2023 | 14:13:24 | GBp | 103 | 7,810.00 | XLON | xHa9ph7R23$ |
18-Apr-2023 | 14:13:24 | GBp | 24 | 7,810.00 | XLON | xHa9ph7R23z |
18-Apr-2023 | 14:15:58 | GBp | 171 | 7,814.00 | XLON | xHa9ph7R4J4 |
18-Apr-2023 | 14:16:07 | GBp | 88 | 7,812.00 | XLON | xHa9ph7R4Ed |
18-Apr-2023 | 14:16:46 | GBp | 73 | 7,808.00 | XLON | xHa9ph7R4sA |
18-Apr-2023 | 14:18:48 | GBp | 127 | 7,808.00 | XLON | xHa9ph7R6E3 |
18-Apr-2023 | 14:18:48 | GBp | 27 | 7,808.00 | XLON | xHa9ph7R6E5 |
18-Apr-2023 | 14:20:11 | GBp | 103 | 7,810.00 | XLON | xHa9ph7RPwt |
18-Apr-2023 | 14:21:45 | GBp | 96 | 7,812.00 | XLON | xHa9ph7ROgX |
18-Apr-2023 | 14:23:41 | GBp | 97 | 7,812.00 | XLON | xHa9ph7RQT8 |
18-Apr-2023 | 14:23:41 | GBp | 42 | 7,812.00 | XLON | xHa9ph7RQTA |
18-Apr-2023 | 14:24:48 | GBp | 109 | 7,810.00 | XLON | xHa9ph7RQhf |
18-Apr-2023 | 14:25:37 | GBp | 105 | 7,810.00 | XLON | xHa9ph7RT8m |
18-Apr-2023 | 14:27:46 | GBp | 115 | 7,810.00 | XLON | xHa9ph7RVQk |
18-Apr-2023 | 14:27:46 | GBp | 28 | 7,810.00 | XLON | xHa9ph7RVQm |
18-Apr-2023 | 14:27:46 | GBp | 36 | 7,810.00 | XLON | xHa9ph7RVQo |
18-Apr-2023 | 14:29:45 | GBp | 95 | 7,828.00 | XLON | xHa9ph7RUb@ |
18-Apr-2023 | 14:29:45 | GBp | 7 | 7,828.00 | XLON | xHa9ph7RUb5 |
18-Apr-2023 | 14:29:45 | GBp | 33 | 7,828.00 | XLON | xHa9ph7RUb7 |
18-Apr-2023 | 14:30:06 | GBp | 50 | 7,826.00 | XLON | xHa9ph7RHuE |
18-Apr-2023 | 14:30:06 | GBp | 22 | 7,826.00 | XLON | xHa9ph7RHuG |
18-Apr-2023 | 14:30:06 | GBp | 38 | 7,826.00 | XLON | xHa9ph7RHuT |
18-Apr-2023 | 14:30:43 | GBp | 126 | 7,832.00 | XLON | xHa9ph7RGKJ |
18-Apr-2023 | 14:32:01 | GBp | 84 | 7,832.00 | XLON | xHa9ph7RJci |
18-Apr-2023 | 14:32:01 | GBp | 95 | 7,832.00 | XLON | xHa9ph7RJcu |
18-Apr-2023 | 14:32:06 | GBp | 38 | 7,832.00 | XLON | xHa9ph7RITI |
18-Apr-2023 | 14:32:36 | GBp | 89 | 7,834.00 | XLON | xHa9ph7RIz1 |
18-Apr-2023 | 14:33:24 | GBp | 78 | 7,838.00 | XLON | xHa9ph7RL$7 |
18-Apr-2023 | 14:33:35 | GBp | 79 | 7,842.00 | XLON | xHa9ph7RLkg |
18-Apr-2023 | 14:33:35 | GBp | 27 | 7,842.00 | XLON | xHa9ph7RLki |
18-Apr-2023 | 14:33:35 | GBp | 76 | 7,842.00 | XLON | xHa9ph7RLkS |
18-Apr-2023 | 14:33:35 | GBp | 27 | 7,842.00 | XLON | xHa9ph7RLkU |
18-Apr-2023 | 14:33:36 | GBp | 90 | 7,840.00 | XLON | xHa9ph7RLia |
18-Apr-2023 | 14:34:42 | GBp | 88 | 7,850.00 | XLON | xHa9ph7RNz4 |
18-Apr-2023 | 14:34:42 | GBp | 45 | 7,850.00 | XLON | xHa9ph7RNz6 |
18-Apr-2023 | 14:34:42 | GBp | 48 | 7,850.00 | XLON | xHa9ph7RNz8 |
18-Apr-2023 | 14:34:42 | GBp | 42 | 7,850.00 | XLON | xHa9ph7RNzA |
18-Apr-2023 | 14:35:11 | GBp | 94 | 7,850.00 | XLON | xHa9ph7RME9 |
18-Apr-2023 | 14:35:51 | GBp | 140 | 7,852.00 | XLON | xHa9ph7RfQ6 |
18-Apr-2023 | 14:38:24 | GBp | 20 | 7,852.00 | XLON | xHa9ph7Rhe3 |
18-Apr-2023 | 14:38:24 | GBp | 50 | 7,852.00 | XLON | xHa9ph7Rhe5 |
18-Apr-2023 | 14:38:24 | GBp | 60 | 7,852.00 | XLON | xHa9ph7Rhe7 |
18-Apr-2023 | 14:38:24 | GBp | 42 | 7,852.00 | XLON | xHa9ph7Rhe9 |
18-Apr-2023 | 14:38:24 | GBp | 45 | 7,852.00 | XLON | xHa9ph7RheB |
18-Apr-2023 | 14:38:24 | GBp | 59 | 7,850.00 | XLON | xHa9ph7RheL |
18-Apr-2023 | 14:38:24 | GBp | 88 | 7,852.00 | XLON | xHa9ph7RheT |
18-Apr-2023 | 14:39:01 | GBp | 112 | 7,856.00 | XLON | xHa9ph7RgyY |
18-Apr-2023 | 14:39:41 | GBp | 10 | 7,860.00 | XLON | xHa9ph7RjJu |
18-Apr-2023 | 14:39:41 | GBp | 125 | 7,860.00 | XLON | xHa9ph7RjJw |
18-Apr-2023 | 14:40:04 | GBp | 108 | 7,856.00 | XLON | xHa9ph7RjyH |
18-Apr-2023 | 14:41:45 | GBp | 130 | 7,852.00 | XLON | xHa9ph7RlAt |
18-Apr-2023 | 14:42:44 | GBp | 78 | 7,858.00 | XLON | xHa9ph7RkGE |
18-Apr-2023 | 14:42:44 | GBp | 20 | 7,858.00 | XLON | xHa9ph7RkGG |
18-Apr-2023 | 14:43:03 | GBp | 129 | 7,858.00 | XLON | xHa9ph7Rk$g |
18-Apr-2023 | 14:43:59 | GBp | 23 | 7,858.00 | XLON | xHa9ph7RX4m |
18-Apr-2023 | 14:43:59 | GBp | 58 | 7,858.00 | XLON | xHa9ph7RX4o |
18-Apr-2023 | 14:43:59 | GBp | 118 | 7,860.00 | XLON | xHa9ph7RX4s |
18-Apr-2023 | 14:46:02 | GBp | 51 | 7,878.00 | XLON | xHa9ph7RZzD |
18-Apr-2023 | 14:46:02 | GBp | 91 | 7,878.00 | XLON | xHa9ph7RZzN |
18-Apr-2023 | 14:46:24 | GBp | 56 | 7,872.00 | XLON | xHa9ph7RYRv |
18-Apr-2023 | 14:46:24 | GBp | 131 | 7,874.00 | XLON | xHa9ph7RYRx |
18-Apr-2023 | 14:46:46 | GBp | 93 | 7,874.00 | XLON | xHa9ph7RY5Q |
18-Apr-2023 | 14:47:56 | GBp | 141 | 7,876.00 | XLON | xHa9ph7RbqH |
18-Apr-2023 | 14:48:21 | GBp | 70 | 7,876.00 | XLON | xHa9ph7RaHA |
18-Apr-2023 | 14:49:57 | GBp | 113 | 7,886.00 | XLON | xHa9ph7RcOj |
18-Apr-2023 | 14:49:57 | GBp | 13 | 7,886.00 | XLON | xHa9ph7RcOl |
18-Apr-2023 | 14:50:04 | GBp | 96 | 7,886.00 | XLON | xHa9ph7RcAr |
18-Apr-2023 | 14:50:46 | GBp | 6 | 7,884.00 | XLON | xHa9ph7RvG@ |
18-Apr-2023 | 14:51:14 | GBp | 103 | 7,884.00 | XLON | xHa9ph7Rvj6 |
18-Apr-2023 | 14:51:14 | GBp | 104 | 7,884.00 | XLON | xHa9ph7RvjC |
18-Apr-2023 | 14:53:20 | GBp | 6 | 7,884.00 | XLON | xHa9ph7RwLx |
18-Apr-2023 | 14:53:20 | GBp | 128 | 7,884.00 | XLON | xHa9ph7RwLz |
18-Apr-2023 | 14:53:25 | GBp | 116 | 7,884.00 | XLON | xHa9ph7RwDy |
18-Apr-2023 | 14:54:05 | GBp | 89 | 7,880.00 | XLON | xHa9ph7RzM@ |
18-Apr-2023 | 14:54:28 | GBp | 129 | 7,882.00 | XLON | xHa9ph7Rzol |
18-Apr-2023 | 14:56:39 | GBp | 76 | 7,886.00 | XLON | xHa9ph7R$cd |
18-Apr-2023 | 14:56:39 | GBp | 89 | 7,886.00 | XLON | xHa9ph7R$cf |
18-Apr-2023 | 14:56:57 | GBp | 124 | 7,890.00 | XLON | xHa9ph7R@M@ |
18-Apr-2023 | 14:57:18 | GBp | 110 | 7,890.00 | XLON | xHa9ph7R@@f |
18-Apr-2023 | 14:57:19 | GBp | 77 | 7,888.00 | XLON | xHa9ph7R@zQ |
18-Apr-2023 | 14:58:26 | GBp | 155 | 7,892.00 | XLON | xHa9ph7Rnfd |
18-Apr-2023 | 15:00:00 | GBp | 63 | 7,892.00 | XLON | xHa9ph7RpFE |
18-Apr-2023 | 15:00:00 | GBp | 96 | 7,894.00 | XLON | xHa9ph7RpFI |
18-Apr-2023 | 15:00:05 | GBp | 63 | 7,890.00 | XLON | xHa9ph7Rp5G |
18-Apr-2023 | 15:01:12 | GBp | 2 | 7,884.00 | XLON | xHa9ph7Rogx |
18-Apr-2023 | 15:01:12 | GBp | 54 | 7,884.00 | XLON | xHa9ph7Rogz |
18-Apr-2023 | 15:01:45 | GBp | 72 | 7,886.00 | XLON | xHa9ph7RrBf |
18-Apr-2023 | 15:01:45 | GBp | 35 | 7,886.00 | XLON | xHa9ph7RrBZ |
18-Apr-2023 | 15:01:45 | GBp | 129 | 7,886.00 | XLON | xHa9ph7RrBn |
18-Apr-2023 | 15:02:04 | GBp | 69 | 7,882.00 | XLON | xHa9ph7Rroe |
18-Apr-2023 | 15:03:44 | GBp | 116 | 7,882.00 | XLON | xHa9ph7Rtvh |
18-Apr-2023 | 15:04:09 | GBp | 1 | 7,884.00 | XLON | xHa9ph7RsP4 |
18-Apr-2023 | 15:04:09 | GBp | 10 | 7,884.00 | XLON | xHa9ph7RsP6 |
18-Apr-2023 | 15:04:09 | GBp | 51 | 7,884.00 | XLON | xHa9ph7RsP8 |
18-Apr-2023 | 15:04:09 | GBp | 80 | 7,884.00 | XLON | xHa9ph7RsPA |
18-Apr-2023 | 15:04:09 | GBp | 4 | 7,884.00 | XLON | xHa9ph7RsPC |
18-Apr-2023 | 15:04:26 | GBp | 95 | 7,880.00 | XLON | xHa9ph7RsCN |
18-Apr-2023 | 15:04:50 | GBp | 94 | 7,878.00 | XLON | xHa9ph7Rsal |
18-Apr-2023 | 15:06:15 | GBp | 67 | 7,872.00 | XLON | xHa9ph7Q85E |
18-Apr-2023 | 15:06:15 | GBp | 75 | 7,872.00 | XLON | xHa9ph7Q85G |
18-Apr-2023 | 15:06:49 | GBp | 113 | 7,874.00 | XLON | xHa9ph7QBQF |
18-Apr-2023 | 15:09:59 | GBp | 17 | 7,880.00 | XLON | xHa9ph7QCMU |
18-Apr-2023 | 15:09:59 | GBp | 17 | 7,880.00 | XLON | xHa9ph7QCHk |
18-Apr-2023 | 15:10:00 | GBp | 38 | 7,880.00 | XLON | xHa9ph7QCLQ |
18-Apr-2023 | 15:10:00 | GBp | 41 | 7,880.00 | XLON | xHa9ph7QCK0 |
18-Apr-2023 | 15:10:05 | GBp | 17 | 7,880.00 | XLON | xHa9ph7QCDU |
18-Apr-2023 | 15:10:05 | GBp | 36 | 7,880.00 | XLON | xHa9ph7QCCa |
18-Apr-2023 | 15:10:07 | GBp | 148 | 7,880.00 | XLON | xHa9ph7QC2B |
18-Apr-2023 | 15:11:09 | GBp | 39 | 7,884.00 | XLON | xHa9ph7QF6X |
18-Apr-2023 | 15:11:09 | GBp | 19 | 7,884.00 | XLON | xHa9ph7QF6Z |
18-Apr-2023 | 15:11:09 | GBp | 46 | 7,886.00 | XLON | xHa9ph7QF6a |
18-Apr-2023 | 15:11:09 | GBp | 88 | 7,886.00 | XLON | xHa9ph7QF6j |
18-Apr-2023 | 15:11:44 | GBp | 98 | 7,884.00 | XLON | xHa9ph7QEJC |
18-Apr-2023 | 15:12:13 | GBp | 70 | 7,878.00 | XLON | xHa9ph7QE$H |
18-Apr-2023 | 15:12:13 | GBp | 107 | 7,880.00 | XLON | xHa9ph7QE$J |
18-Apr-2023 | 15:13:36 | GBp | 126 | 7,880.00 | XLON | xHa9ph7Q1in |
18-Apr-2023 | 15:15:04 | GBp | 102 | 7,892.00 | XLON | xHa9ph7Q3GJ |
18-Apr-2023 | 15:15:04 | GBp | 54 | 7,898.00 | XLON | xHa9ph7Q3Jx |
18-Apr-2023 | 15:15:04 | GBp | 2 | 7,896.00 | XLON | xHa9ph7Q3J@ |
18-Apr-2023 | 15:15:04 | GBp | 126 | 7,896.00 | XLON | xHa9ph7Q3J0 |
18-Apr-2023 | 15:17:12 | GBp | 1 | 7,892.00 | XLON | xHa9ph7Q2bP |
18-Apr-2023 | 15:17:12 | GBp | 100 | 7,892.00 | XLON | xHa9ph7Q2bR |
18-Apr-2023 | 15:17:55 | GBp | 39 | 7,892.00 | XLON | xHa9ph7Q5vO |
18-Apr-2023 | 15:18:02 | GBp | 115 | 7,890.00 | XLON | xHa9ph7Q5q9 |
18-Apr-2023 | 15:18:02 | GBp | 17 | 7,890.00 | XLON | xHa9ph7Q5qB |
18-Apr-2023 | 15:18:02 | GBp | 29 | 7,892.00 | XLON | xHa9ph7Q5qK |
18-Apr-2023 | 15:18:02 | GBp | 59 | 7,892.00 | XLON | xHa9ph7Q5qM |
18-Apr-2023 | 15:20:37 | GBp | 57 | 7,888.00 | XLON | xHa9ph7Q6O$ |
18-Apr-2023 | 15:20:37 | GBp | 63 | 7,890.00 | XLON | xHa9ph7Q6O4 |
18-Apr-2023 | 15:20:37 | GBp | 50 | 7,890.00 | XLON | xHa9ph7Q6O6 |
18-Apr-2023 | 15:20:37 | GBp | 1 | 7,890.00 | XLON | xHa9ph7Q6O8 |
18-Apr-2023 | 15:20:37 | GBp | 47 | 7,890.00 | XLON | xHa9ph7Q6OF |
18-Apr-2023 | 15:20:37 | GBp | 31 | 7,890.00 | XLON | xHa9ph7Q6OK |
18-Apr-2023 | 15:20:37 | GBp | 25 | 7,890.00 | XLON | xHa9ph7Q6OM |
18-Apr-2023 | 15:20:37 | GBp | 66 | 7,892.00 | XLON | xHa9ph7Q6OT |
18-Apr-2023 | 15:20:37 | GBp | 25 | 7,892.00 | XLON | xHa9ph7Q6RX |
18-Apr-2023 | 15:22:28 | GBp | 112 | 7,890.00 | XLON | xHa9ph7QPi4 |
18-Apr-2023 | 15:22:29 | GBp | 142 | 7,888.00 | XLON | xHa9ph7QPjL |
18-Apr-2023 | 15:25:04 | GBp | 158 | 7,878.00 | XLON | xHa9ph7QQNx |
18-Apr-2023 | 15:25:26 | GBp | 138 | 7,876.00 | XLON | xHa9ph7QQwk |
18-Apr-2023 | 15:27:40 | GBp | 124 | 7,872.00 | XLON | xHa9ph7QSiB |
18-Apr-2023 | 15:28:03 | GBp | 45 | 7,872.00 | XLON | xHa9ph7QVHh |
18-Apr-2023 | 15:28:31 | GBp | 117 | 7,872.00 | XLON | xHa9ph7QVoV |
18-Apr-2023 | 15:28:36 | GBp | 133 | 7,870.00 | XLON | xHa9ph7QVrU |
18-Apr-2023 | 15:30:36 | GBp | 19 | 7,868.00 | XLON | xHa9ph7QH$f |
18-Apr-2023 | 15:30:36 | GBp | 79 | 7,868.00 | XLON | xHa9ph7QH$h |
18-Apr-2023 | 15:31:40 | GBp | 124 | 7,874.00 | XLON | xHa9ph7QGyq |
18-Apr-2023 | 15:32:01 | GBp | 83 | 7,872.00 | XLON | xHa9ph7QGdC |
18-Apr-2023 | 15:32:01 | GBp | 52 | 7,872.00 | XLON | xHa9ph7QGdE |
18-Apr-2023 | 15:33:39 | GBp | 25 | 7,878.00 | XLON | xHa9ph7QIj$ |
18-Apr-2023 | 15:33:39 | GBp | 154 | 7,878.00 | XLON | xHa9ph7QIjx |
18-Apr-2023 | 15:33:39 | GBp | 49 | 7,878.00 | XLON | xHa9ph7QIjz |
18-Apr-2023 | 15:34:38 | GBp | 8 | 7,878.00 | XLON | xHa9ph7QLWg |
18-Apr-2023 | 15:34:38 | GBp | 51 | 7,878.00 | XLON | xHa9ph7QLWi |
18-Apr-2023 | 15:35:00 | GBp | 135 | 7,878.00 | XLON | xHa9ph7QKAm |
18-Apr-2023 | 15:36:41 | GBp | 38 | 7,882.00 | XLON | xHa9ph7QNay |
18-Apr-2023 | 15:36:41 | GBp | 52 | 7,882.00 | XLON | xHa9ph7QNaE |
18-Apr-2023 | 15:37:45 | GBp | 43 | 7,888.00 | XLON | xHa9ph7QMcK |
18-Apr-2023 | 15:37:45 | GBp | 4 | 7,888.00 | XLON | xHa9ph7QMcM |
18-Apr-2023 | 15:37:56 | GBp | 93 | 7,886.00 | XLON | xHa9ph7QfPB |
18-Apr-2023 | 15:38:35 | GBp | 82 | 7,888.00 | XLON | xHa9ph7QfyZ |
18-Apr-2023 | 15:39:16 | GBp | 144 | 7,886.00 | XLON | xHa9ph7Qe9U |
18-Apr-2023 | 15:40:28 | GBp | 124 | 7,890.00 | XLON | xHa9ph7Qh5W |
18-Apr-2023 | 15:41:19 | GBp | 30 | 7,890.00 | XLON | xHa9ph7QgLq |
18-Apr-2023 | 15:41:19 | GBp | 86 | 7,890.00 | XLON | xHa9ph7QgLs |
18-Apr-2023 | 15:41:30 | GBp | 16 | 7,890.00 | XLON | xHa9ph7Qg7H |
18-Apr-2023 | 15:41:30 | GBp | 27 | 7,890.00 | XLON | xHa9ph7Qg7J |
18-Apr-2023 | 15:43:26 | GBp | 149 | 7,890.00 | XLON | xHa9ph7QiKm |
18-Apr-2023 | 15:43:39 | GBp | 129 | 7,892.00 | XLON | xHa9ph7QiDR |
18-Apr-2023 | 15:44:49 | GBp | 118 | 7,892.00 | XLON | xHa9ph7QlEv |
18-Apr-2023 | 15:45:05 | GBp | 120 | 7,890.00 | XLON | xHa9ph7Qlmw |
18-Apr-2023 | 15:46:27 | GBp | 43 | 7,888.00 | XLON | xHa9ph7QXTz |
18-Apr-2023 | 15:47:47 | GBp | 149 | 7,884.00 | XLON | xHa9ph7QWsF |
18-Apr-2023 | 15:47:47 | GBp | 161 | 7,886.00 | XLON | xHa9ph7QWsK |
18-Apr-2023 | 15:49:41 | GBp | 102 | 7,880.00 | XLON | xHa9ph7QYu8 |
18-Apr-2023 | 15:49:41 | GBp | 12 | 7,880.00 | XLON | xHa9ph7QYuA |
18-Apr-2023 | 15:50:59 | GBp | 114 | 7,884.00 | XLON | xHa9ph7Qbsm |
18-Apr-2023 | 15:52:04 | GBp | 115 | 7,888.00 | XLON | xHa9ph7Qah$ |
18-Apr-2023 | 15:52:40 | GBp | 114 | 7,886.00 | XLON | xHa9ph7QdMP |
18-Apr-2023 | 15:53:15 | GBp | 114 | 7,884.00 | XLON | xHa9ph7QdvT |
18-Apr-2023 | 15:55:17 | GBp | 104 | 7,894.00 | XLON | xHa9ph7QcZb |
18-Apr-2023 | 15:56:28 | GBp | 107 | 7,898.00 | XLON | xHa9ph7Qvc3 |
18-Apr-2023 | 15:58:05 | GBp | 15 | 7,902.00 | XLON | xHa9ph7QxSQ |
18-Apr-2023 | 15:58:05 | GBp | 108 | 7,902.00 | XLON | xHa9ph7QxSS |
18-Apr-2023 | 15:58:05 | GBp | 108 | 7,902.00 | XLON | xHa9ph7QxV4 |
18-Apr-2023 | 15:58:06 | GBp | 157 | 7,900.00 | XLON | xHa9ph7QxTM |
18-Apr-2023 | 16:00:06 | GBp | 75 | 7,898.00 | XLON | xHa9ph7Qwjh |
18-Apr-2023 | 16:00:06 | GBp | 37 | 7,898.00 | XLON | xHa9ph7Qwjj |
18-Apr-2023 | 16:00:06 | GBp | 9 | 7,900.00 | XLON | xHa9ph7Qwjp |
18-Apr-2023 | 16:00:06 | GBp | 16 | 7,900.00 | XLON | xHa9ph7Qwjr |
18-Apr-2023 | 16:00:06 | GBp | 8 | 7,900.00 | XLON | xHa9ph7Qwjt |
18-Apr-2023 | 16:00:06 | GBp | 8 | 7,900.00 | XLON | xHa9ph7Qwjv |
18-Apr-2023 | 16:00:06 | GBp | 13 | 7,900.00 | XLON | xHa9ph7Qwjx |
18-Apr-2023 | 16:00:06 | GBp | 8 | 7,900.00 | XLON | xHa9ph7Qwj$ |
18-Apr-2023 | 16:00:06 | GBp | 10 | 7,900.00 | XLON | xHa9ph7Qwj1 |
18-Apr-2023 | 16:00:06 | GBp | 168 | 7,902.00 | XLON | xHa9ph7Qwj3 |
18-Apr-2023 | 16:01:45 | GBp | 65 | 7,900.00 | XLON | xHa9ph7Qy7l |
18-Apr-2023 | 16:01:45 | GBp | 152 | 7,902.00 | XLON | xHa9ph7Qy7p |
18-Apr-2023 | 16:02:53 | GBp | 116 | 7,900.00 | XLON | xHa9ph7Q$1m |
18-Apr-2023 | 16:02:58 | GBp | 116 | 7,898.00 | XLON | xHa9ph7Q$wm |
18-Apr-2023 | 16:02:58 | GBp | 76 | 7,896.00 | XLON | xHa9ph7Q$wo |
18-Apr-2023 | 16:05:14 | GBp | 123 | 7,900.00 | XLON | xHa9ph7Qn75 |
18-Apr-2023 | 16:06:48 | GBp | 58 | 7,904.00 | XLON | xHa9ph7Qmpo |
18-Apr-2023 | 16:06:48 | GBp | 55 | 7,904.00 | XLON | xHa9ph7Qmpq |
18-Apr-2023 | 16:06:48 | GBp | 112 | 7,904.00 | XLON | xHa9ph7Qmpx |
18-Apr-2023 | 16:06:56 | GBp | 119 | 7,904.00 | XLON | xHa9ph7Qmtf |
18-Apr-2023 | 16:06:56 | GBp | 48 | 7,904.00 | XLON | xHa9ph7Qmth |
18-Apr-2023 | 16:07:41 | GBp | 119 | 7,902.00 | XLON | xHa9ph7QpLh |
18-Apr-2023 | 16:07:41 | GBp | 128 | 7,902.00 | XLON | xHa9ph7QpLk |
18-Apr-2023 | 16:10:12 | GBp | 1 | 7,904.00 | XLON | xHa9ph7QruH |
18-Apr-2023 | 16:10:14 | GBp | 188 | 7,906.00 | XLON | xHa9ph7Qr@i |
18-Apr-2023 | 16:10:14 | GBp | 13 | 7,906.00 | XLON | xHa9ph7Qr@k |
18-Apr-2023 | 16:11:14 | GBp | 76 | 7,904.00 | XLON | xHa9ph7QqmM |
18-Apr-2023 | 16:11:14 | GBp | 118 | 7,904.00 | XLON | xHa9ph7QqmO |
18-Apr-2023 | 16:11:55 | GBp | 28 | 7,902.00 | XLON | xHa9ph7QtLk |
18-Apr-2023 | 16:13:26 | GBp | 128 | 7,904.00 | XLON | xHa9ph7QsWz |
18-Apr-2023 | 16:13:28 | GBp | 58 | 7,902.00 | XLON | xHa9ph7Qsco |
18-Apr-2023 | 16:13:28 | GBp | 15 | 7,902.00 | XLON | xHa9ph7Qscq |
18-Apr-2023 | 16:13:28 | GBp | 64 | 7,902.00 | XLON | xHa9ph7Qscs |
18-Apr-2023 | 16:13:28 | GBp | 10 | 7,902.00 | XLON | xHa9ph7Qscu |
18-Apr-2023 | 16:13:28 | GBp | 60 | 7,902.00 | XLON | xHa9ph7Qscw |
18-Apr-2023 | 16:15:17 | GBp | 162 | 7,902.00 | XLON | xHa9ph7P85f |
18-Apr-2023 | 16:15:44 | GBp | 26 | 7,900.00 | XLON | xHa9ph7PBPK |
18-Apr-2023 | 16:15:44 | GBp | 147 | 7,900.00 | XLON | xHa9ph7PBPM |
18-Apr-2023 | 16:15:55 | GBp | 40 | 7,900.00 | XLON | xHa9ph7PBHE |
18-Apr-2023 | 16:17:40 | GBp | 74 | 7,902.00 | XLON | xHa9ph7PDHG |
18-Apr-2023 | 16:17:40 | GBp | 121 | 7,902.00 | XLON | xHa9ph7PDHI |
18-Apr-2023 | 16:17:40 | GBp | 31 | 7,904.00 | XLON | xHa9ph7PDHM |
18-Apr-2023 | 16:17:40 | GBp | 72 | 7,904.00 | XLON | xHa9ph7PDHO |
18-Apr-2023 | 16:17:40 | GBp | 48 | 7,904.00 | XLON | xHa9ph7PDHQ |
18-Apr-2023 | 16:17:40 | GBp | 84 | 7,904.00 | XLON | xHa9ph7PDHS |
18-Apr-2023 | 16:17:40 | GBp | 57 | 7,904.00 | XLON | xHa9ph7PDGa |
18-Apr-2023 | 16:19:52 | GBp | 78 | 7,902.00 | XLON | xHa9ph7PFmk |
18-Apr-2023 | 16:19:52 | GBp | 36 | 7,902.00 | XLON | xHa9ph7PFmm |
18-Apr-2023 | 16:19:58 | GBp | 201 | 7,900.00 | XLON | xHa9ph7PFeq |
18-Apr-2023 | 16:21:40 | GBp | 72 | 7,902.00 | XLON | xHa9ph7P1bs |
18-Apr-2023 | 16:21:40 | GBp | 56 | 7,902.00 | XLON | xHa9ph7P1bu |
18-Apr-2023 | 16:21:48 | GBp | 158 | 7,902.00 | XLON | xHa9ph7P0JP |
18-Apr-2023 | 16:21:48 | GBp | 68 | 7,902.00 | XLON | xHa9ph7P0JR |
18-Apr-2023 | 16:22:49 | GBp | 53 | 7,904.00 | XLON | xHa9ph7P37T |
18-Apr-2023 | 16:23:48 | GBp | 2 | 7,906.00 | XLON | xHa9ph7P2o0 |
18-Apr-2023 | 16:23:48 | GBp | 163 | 7,906.00 | XLON | xHa9ph7P2o5 |
18-Apr-2023 | 16:23:48 | GBp | 85 | 7,906.00 | XLON | xHa9ph7P2o6 |
18-Apr-2023 | 16:23:48 | GBp | 86 | 7,906.00 | XLON | xHa9ph7P2o8 |
18-Apr-2023 | 16:24:29 | GBp | 202 | 7,904.00 | XLON | xHa9ph7P5wx |
18-Apr-2023 | 16:25:08 | GBp | 122 | 7,904.00 | XLON | xHa9ph7P47a |
18-Apr-2023 | 16:25:08 | GBp | 52 | 7,904.00 | XLON | xHa9ph7P47c |
18-Apr-2023 | 16:25:55 | GBp | 80 | 7,902.00 | XLON | xHa9ph7P7Bx |
18-Apr-2023 | 16:25:55 | GBp | 179 | 7,904.00 | XLON | xHa9ph7P7Bz |
18-Apr-2023 | 16:27:01 | GBp | 43 | 7,900.00 | XLON | xHa9ph7P62R |
18-Apr-2023 | 16:27:15 | GBp | 35 | 7,900.00 | XLON | xHa9ph7P6yb |
18-Apr-2023 | 16:27:15 | GBp | 37 | 7,900.00 | XLON | xHa9ph7P6yd |
18-Apr-2023 | 16:27:30 | GBp | 34 | 7,900.00 | XLON | xHa9ph7P6jJ |
18-Apr-2023 | 16:28:14 | GBp | 50 | 7,900.00 | XLON | xHa9ph7PP$x |
18-Apr-2023 | 16:28:28 | GBp | 33 | 7,900.00 | XLON | xHa9ph7PPhC |
18-Apr-2023 | 16:54:22 | GBp | 14,104 | 7,860.74 | XLON | 1U0001OOED-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange