Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Mar 2025 07:00

RNS Number : 6365A
Future PLC
14 March 2025
 

14 March 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

13/03/2025

Aggregate number of Ordinary Shares purchased:

35,000

Lowest price paid per share (GBp):

863.50

Highest price paid per share (GBp):

880.00

Volume weighted average price paid per share (GBp):

871.1723

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 108,617,278 with no shares held in treasury. Therefore, the total voting rights in the Company will be 108,617,278. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

339

869

08:25:26

00074233999TRLO0

XLON

338

870.5

08:32:05

00074234371TRLO0

XLON

99

869

08:39:35

00074234745TRLO0

XLON

100

869

08:39:35

00074234746TRLO0

XLON

117

869

08:39:35

00074234747TRLO0

XLON

319

868.5

08:48:25

00074235178TRLO0

XLON

100

869

09:02:13

00074235979TRLO0

XLON

252

869

09:02:13

00074235980TRLO0

XLON

352

872

09:31:29

00074238100TRLO0

XLON

311

871.5

09:31:29

00074238101TRLO0

XLON

290

870.5

09:54:44

00074240094TRLO0

XLON

207

869.5

10:00:46

00074240319TRLO0

XLON

100

869.5

10:00:46

00074240320TRLO0

XLON

18

869.5

10:00:46

00074240321TRLO0

XLON

323

871

10:34:08

00074241749TRLO0

XLON

346

873

10:48:55

00074242534TRLO0

XLON

28

877

10:56:15

00074243033TRLO0

XLON

312

877

10:56:15

00074243034TRLO0

XLON

330

876

10:56:15

00074243035TRLO0

XLON

317

877

10:57:23

00074243148TRLO0

XLON

310

874.5

11:23:10

00074244472TRLO0

XLON

291

875.5

11:35:54

00074244979TRLO0

XLON

354

875

11:35:54

00074244980TRLO0

XLON

314

875

11:36:40

00074245033TRLO0

XLON

352

875

11:36:49

00074245057TRLO0

XLON

753

877.5

11:44:33

00074245316TRLO0

XLON

281

877.5

11:44:33

00074245317TRLO0

XLON

302

878

11:58:52

00074246536TRLO0

XLON

316

877

11:58:54

00074246547TRLO0

XLON

367

877.5

11:58:54

00074246548TRLO0

XLON

340

875.5

12:08:13

00074247306TRLO0

XLON

342

875

12:10:44

00074247477TRLO0

XLON

331

875

12:11:03

00074247515TRLO0

XLON

313

875

12:11:05

00074247529TRLO0

XLON

191

875

12:11:05

00074247530TRLO0

XLON

191

875

12:11:05

00074247531TRLO0

XLON

201

875

12:11:05

00074247532TRLO0

XLON

300

874.5

12:11:11

00074247541TRLO0

XLON

314

875

12:11:27

00074247582TRLO0

XLON

343

876

12:13:56

00074247662TRLO0

XLON

321

875

12:13:56

00074247663TRLO0

XLON

339

876

12:19:10

00074248099TRLO0

XLON

86

876

12:20:03

00074248183TRLO0

XLON

220

876

12:20:03

00074248184TRLO0

XLON

299

876

12:32:59

00074248642TRLO0

XLON

333

876

12:35:36

00074248673TRLO0

XLON

351

875.5

12:43:02

00074248847TRLO0

XLON

179

880

13:06:15

00074250119TRLO0

XLON

136

880

13:06:15

00074250120TRLO0

XLON

332

879

13:07:28

00074250158TRLO0

XLON

188

877.5

13:16:33

00074250374TRLO0

XLON

111

877.5

13:16:33

00074250375TRLO0

XLON

301

877.5

13:29:34

00074250781TRLO0

XLON

328

877

13:30:32

00074250805TRLO0

XLON

234

877

13:36:22

00074251046TRLO0

XLON

75

877

13:36:22

00074251047TRLO0

XLON

329

876.5

13:44:53

00074251518TRLO0

XLON

330

876

13:45:10

00074251544TRLO0

XLON

339

872

13:56:08

00074252046TRLO0

XLON

333

869

14:00:06

00074252226TRLO0

XLON

221

871

14:06:18

00074252496TRLO0

XLON

116

871

14:06:18

00074252497TRLO0

XLON

100

872

14:16:05

00074252830TRLO0

XLON

100

872

14:16:05

00074252831TRLO0

XLON

88

872

14:16:05

00074252832TRLO0

XLON

330

872

14:19:05

00074252943TRLO0

XLON

21

871

14:19:06

00074252944TRLO0

XLON

274

871

14:19:06

00074252945TRLO0

XLON

346

870.5

14:21:42

00074253023TRLO0

XLON

62

870.5

14:23:42

00074253259TRLO0

XLON

255

870.5

14:23:42

00074253260TRLO0

XLON

46

872

14:28:24

00074253551TRLO0

XLON

61

872

14:28:24

00074253552TRLO0

XLON

236

872

14:28:24

00074253553TRLO0

XLON

292

872

14:30:00

00074253639TRLO0

XLON

330

872.5

14:34:07

00074253840TRLO0

XLON

358

872

14:34:15

00074253846TRLO0

XLON

328

868.5

14:40:39

00074254264TRLO0

XLON

312

868

14:41:03

00074254270TRLO0

XLON

305

865

14:46:56

00074254644TRLO0

XLON

299

869.5

14:55:13

00074254973TRLO0

XLON

358

869.5

14:55:13

00074254974TRLO0

XLON

315

869.5

14:55:13

00074254975TRLO0

XLON

973

870

14:55:13

00074254976TRLO0

XLON

84

871

15:04:14

00074255449TRLO0

XLON

244

871

15:04:14

00074255450TRLO0

XLON

300

871

15:10:16

00074255781TRLO0

XLON

51

871

15:10:16

00074255782TRLO0

XLON

77

870

15:11:46

00074255895TRLO0

XLON

322

870

15:11:46

00074255896TRLO0

XLON

123

870

15:11:46

00074255897TRLO0

XLON

29

870

15:11:46

00074255898TRLO0

XLON

155

870

15:11:46

00074255899TRLO0

XLON

102

870

15:11:46

00074255900TRLO0

XLON

352

868.5

15:11:53

00074255924TRLO0

XLON

135

867.5

15:20:05

00074256592TRLO0

XLON

630

868

15:22:57

00074256761TRLO0

XLON

288

868

15:22:57

00074256762TRLO0

XLON

89

867.5

15:22:57

00074256763TRLO0

XLON

89

867.5

15:22:57

00074256764TRLO0

XLON

356

867.5

15:22:57

00074256765TRLO0

XLON

113

867.5

15:22:57

00074256766TRLO0

XLON

317

869

15:31:48

00074257190TRLO0

XLON

13

868.5

15:31:48

00074257191TRLO0

XLON

159

867

15:34:31

00074257309TRLO0

XLON

336

867

15:34:31

00074257310TRLO0

XLON

331

866.5

15:36:36

00074257513TRLO0

XLON

338

866.5

15:37:41

00074257634TRLO0

XLON

135

867.5

15:44:48

00074258124TRLO0

XLON

27

867.5

15:44:48

00074258125TRLO0

XLON

152

867.5

15:44:48

00074258126TRLO0

XLON

112

867.5

15:44:48

00074258127TRLO0

XLON

223

867.5

15:44:48

00074258128TRLO0

XLON

48

867.5

15:46:00

00074258191TRLO0

XLON

100

867.5

15:46:00

00074258192TRLO0

XLON

100

867.5

15:46:00

00074258193TRLO0

XLON

60

867.5

15:46:00

00074258194TRLO0

XLON

289

867

15:46:00

00074258195TRLO0

XLON

292

867.5

15:56:14

00074258798TRLO0

XLON

312

867.5

15:56:14

00074258799TRLO0

XLON

298

867.5

15:56:14

00074258800TRLO0

XLON

151

867.5

16:00:16

00074259058TRLO0

XLON

157

867.5

16:00:16

00074259059TRLO0

XLON

132

867.5

16:00:16

00074259060TRLO0

XLON

301

868

16:01:18

00074259108TRLO0

XLON

180

867.5

16:01:54

00074259128TRLO0

XLON

302

867.5

16:01:54

00074259129TRLO0

XLON

12

867.5

16:01:54

00074259130TRLO0

XLON

287

867.5

16:01:54

00074259131TRLO0

XLON

137

865

16:05:38

00074259368TRLO0

XLON

100

865

16:05:38

00074259369TRLO0

XLON

76

865

16:05:38

00074259370TRLO0

XLON

355

864.5

16:05:38

00074259371TRLO0

XLON

16

866

16:09:27

00074259679TRLO0

XLON

211

866

16:09:27

00074259680TRLO0

XLON

90

865.5

16:11:27

00074259889TRLO0

XLON

250

865.5

16:11:27

00074259890TRLO0

XLON

16

865.5

16:11:27

00074259891TRLO0

XLON

410

864.5

16:14:27

00074260068TRLO0

XLON

66

865.5

16:14:27

00074260069TRLO0

XLON

19

865.5

16:14:27

00074260070TRLO0

XLON

249

865.5

16:14:27

00074260071TRLO0

XLON

13

865.5

16:15:27

00074260167TRLO0

XLON

14

865.5

16:15:27

00074260168TRLO0

XLON

292

865

16:15:31

00074260178TRLO0

XLON

341

864.5

16:15:45

00074260229TRLO0

XLON

260

864.5

16:19:45

00074260565TRLO0

XLON

79

864.5

16:19:45

00074260566TRLO0

XLON

337

864.5

16:20:27

00074260650TRLO0

XLON

243

864.5

16:21:57

00074260741TRLO0

XLON

22

864.5

16:21:57

00074260742TRLO0

XLON

73

864.5

16:21:57

00074260743TRLO0

XLON

234

863.5

16:22:35

00074260783TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDXLFFEXLZBBK

Related Shares:

Future
FTSE 100 Latest
Value8,054.98
Change-419.76