2nd Feb 2017 07:00
Released: 2 February 2017
Sports Direct International Plc
2 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 1 February 2017 it purchased 694,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.4 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 57,753,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 582,849,115.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 01 February 2017 |
Number of ordinary shares purchased: | 491,647 |
Volume weighted average price paid per share: | 292.85 |
Platform code | BATE |
Date of purchase: | 01 February 2017 |
Number of ordinary shares purchased: | 29,464 |
Volume weighted average price paid per share: | 290.93 |
Platform code | CHIX |
Date of purchase: | 01 February 2017 |
Number of ordinary shares purchased: | 131,718 |
Volume weighted average price paid per share: | 291.31 |
Platform code | TRQX |
Date of purchase: | 01 February 2017 |
Number of ordinary shares purchased: | 41,671 |
Volume weighted average price paid per share: | 291.54 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
01/02/2017 | 16:29:17:450 | 343 | 298 | XLON |
01/02/2017 | 11:33:15:170 | 300 | 289 | XLON |
01/02/2017 | 11:33:15:173 | 348 | 289 | XLON |
01/02/2017 | 11:33:52:131 | 586 | 288.9 | XLON |
01/02/2017 | 16:10:13:766 | 420 | 295 | XLON |
01/02/2017 | 16:10:13:771 | 231 | 295 | XLON |
01/02/2017 | 15:31:37:236 | 244 | 293 | XLON |
01/02/2017 | 15:31:37:238 | 500 | 293 | XLON |
01/02/2017 | 13:15:13:349 | 429 | 291.3 | XLON |
01/02/2017 | 13:15:18:454 | 46 | 291.2 | XLON |
01/02/2017 | 11:33:17:052 | 104 | 288.9 | XLON |
01/02/2017 | 16:29:10:477 | 440 | 298 | XLON |
01/02/2017 | 12:26:27:866 | 378 | 290 | XLON |
01/02/2017 | 12:26:27:906 | 406 | 290 | XLON |
01/02/2017 | 16:29:07:117 | 627 | 298 | XLON |
01/02/2017 | 15:40:19:109 | 6811 | 294 | XLON |
01/02/2017 | 15:40:19:114 | 2038 | 294 | XLON |
01/02/2017 | 15:40:19:118 | 400 | 294 | XLON |
01/02/2017 | 15:40:19:101 | 334 | 293.9 | XLON |
01/02/2017 | 15:40:19:103 | 443 | 293.9 | XLON |
01/02/2017 | 15:40:19:150 | 1088 | 294 | XLON |
01/02/2017 | 15:40:19:159 | 670 | 294 | XLON |
01/02/2017 | 15:40:19:160 | 398 | 294 | XLON |
01/02/2017 | 15:40:19:162 | 235 | 294 | XLON |
01/02/2017 | 15:40:19:122 | 663 | 294 | XLON |
01/02/2017 | 15:40:19:148 | 15 | 294 | XLON |
01/02/2017 | 15:40:19:173 | 398 | 294 | XLON |
01/02/2017 | 15:40:19:171 | 670 | 294 | XLON |
01/02/2017 | 15:40:19:175 | 235 | 294 | XLON |
01/02/2017 | 14:51:18:707 | 627 | 294.6 | XLON |
01/02/2017 | 11:33:53:944 | 436 | 288.9 | XLON |
01/02/2017 | 14:51:18:717 | 676 | 294.6 | XLON |
01/02/2017 | 14:51:18:867 | 659 | 294.6 | XLON |
01/02/2017 | 14:08:46:470 | 600 | 292.2 | XLON |
01/02/2017 | 14:08:46:451 | 1620 | 292.2 | XLON |
01/02/2017 | 14:08:46:449 | 119 | 292.2 | XLON |
01/02/2017 | 11:34:59:029 | 48 | 289.1 | XLON |
01/02/2017 | 11:34:58:796 | 438 | 289.1 | XLON |
01/02/2017 | 11:34:58:791 | 301 | 289.1 | XLON |
01/02/2017 | 12:28:07:090 | 426 | 289.9 | XLON |
01/02/2017 | 12:28:07:083 | 335 | 289.9 | XLON |
01/02/2017 | 11:34:58:804 | 126 | 289.1 | XLON |
01/02/2017 | 12:05:51:816 | 245 | 290.2 | XLON |
01/02/2017 | 11:34:50:923 | 360 | 289.2 | XLON |
01/02/2017 | 12:58:54:900 | 864 | 290 | XLON |
01/02/2017 | 15:56:00:743 | 668 | 294 | XLON |
01/02/2017 | 15:56:00:752 | 411 | 294 | XLON |
01/02/2017 | 11:35:04:873 | 274 | 289 | XLON |
01/02/2017 | 11:35:04:884 | 191 | 289 | XLON |
01/02/2017 | 15:56:00:758 | 215 | 294 | XLON |
01/02/2017 | 15:56:28:997 | 17 | 294.2 | XLON |
01/02/2017 | 15:56:19:975 | 790 | 294.2 | XLON |
01/02/2017 | 10:47:29:304 | 608 | 287.1 | XLON |
01/02/2017 | 15:07:35:008 | 151 | 292.7 | XLON |
01/02/2017 | 12:28:27:031 | 213 | 289.9 | XLON |
01/02/2017 | 12:28:27:040 | 223 | 289.9 | XLON |
01/02/2017 | 15:04:00:018 | 37 | 293.3 | XLON |
01/02/2017 | 15:04:00:021 | 287 | 293.3 | XLON |
01/02/2017 | 12:36:00:023 | 476 | 289.7 | XLON |
01/02/2017 | 14:08:46:571 | 647 | 292.2 | XLON |
01/02/2017 | 12:36:00:020 | 172 | 289.7 | XLON |
01/02/2017 | 14:08:46:594 | 845 | 292.2 | XLON |
01/02/2017 | 13:15:38:800 | 264 | 291.2 | XLON |
01/02/2017 | 13:15:46:974 | 700 | 291.2 | XLON |
01/02/2017 | 13:15:46:964 | 112 | 291 | XLON |
01/02/2017 | 13:37:52:359 | 184 | 291.3 | XLON |
01/02/2017 | 13:37:52:354 | 359 | 291.3 | XLON |
01/02/2017 | 13:37:52:355 | 556 | 291.3 | XLON |
01/02/2017 | 12:59:32:907 | 832 | 289.9 | XLON |
01/02/2017 | 11:04:48:053 | 18 | 288.4 | XLON |
01/02/2017 | 11:04:48:051 | 370 | 288.4 | XLON |
01/02/2017 | 15:56:38:018 | 165 | 294.1 | XLON |
01/02/2017 | 11:04:48:056 | 111 | 288.4 | XLON |
01/02/2017 | 15:56:38:021 | 2219 | 294.1 | XLON |
01/02/2017 | 13:15:46:940 | 216 | 291 | XLON |
01/02/2017 | 15:56:38:024 | 1102 | 294.1 | XLON |
01/02/2017 | 08:58:07:279 | 557 | 286.1 | XLON |
01/02/2017 | 08:58:07:281 | 1162 | 286.2 | XLON |
01/02/2017 | 08:58:07:271 | 470 | 286.1 | XLON |
01/02/2017 | 08:58:07:277 | 8 | 286.1 | XLON |
01/02/2017 | 08:58:07:302 | 557 | 286.2 | XLON |
01/02/2017 | 08:58:07:352 | 557 | 286.2 | XLON |
01/02/2017 | 08:58:07:288 | 557 | 286.2 | XLON |
01/02/2017 | 11:58:11:664 | 477 | 290.5 | XLON |
01/02/2017 | 11:58:11:662 | 500 | 290.5 | XLON |
01/02/2017 | 08:58:07:295 | 557 | 286.2 | XLON |
01/02/2017 | 08:00:12:085 | 20 | 287.9 | XLON |
01/02/2017 | 08:00:12:082 | 91 | 287.9 | XLON |
01/02/2017 | 08:00:12:080 | 23 | 287.9 | XLON |
01/02/2017 | 08:00:12:089 | 103 | 287.9 | XLON |
01/02/2017 | 08:00:12:087 | 4 | 287.9 | XLON |
01/02/2017 | 13:15:20:828 | 193 | 291.2 | XLON |
01/02/2017 | 11:58:11:522 | 1001 | 290.6 | XLON |
01/02/2017 | 13:15:20:835 | 372 | 291.2 | XLON |
01/02/2017 | 08:58:07:257 | 471 | 286.2 | XLON |
01/02/2017 | 08:58:07:268 | 700 | 286.1 | XLON |
01/02/2017 | 08:58:07:266 | 557 | 286 | XLON |
01/02/2017 | 15:43:54:304 | 519 | 293.8 | XLON |
01/02/2017 | 08:58:07:263 | 162 | 286.1 | XLON |
01/02/2017 | 08:58:07:261 | 48 | 286.1 | XLON |
01/02/2017 | 15:56:51:046 | 528 | 294.1 | XLON |
01/02/2017 | 15:56:51:043 | 157 | 294.1 | XLON |
01/02/2017 | 12:05:55:855 | 28 | 290.1 | XLON |
01/02/2017 | 12:05:55:858 | 213 | 290.1 | XLON |
01/02/2017 | 15:56:51:048 | 63 | 294.1 | XLON |
01/02/2017 | 15:56:52:562 | 1168 | 294.1 | XLON |
01/02/2017 | 08:00:12:091 | 60 | 287.9 | XLON |
01/02/2017 | 16:01:24:490 | 362 | 294.7 | XLON |
01/02/2017 | 11:35:12:215 | 1036 | 289.3 | XLON |
01/02/2017 | 08:00:12:093 | 239 | 287.9 | XLON |
01/02/2017 | 16:01:27:130 | 841 | 294.7 | XLON |
01/02/2017 | 13:19:36:322 | 53 | 290.8 | XLON |
01/02/2017 | 13:19:34:823 | 304 | 290.8 | XLON |
01/02/2017 | 11:45:17:829 | 600 | 290.7 | XLON |
01/02/2017 | 11:45:17:819 | 396 | 290.7 | XLON |
01/02/2017 | 16:12:31:767 | 1293 | 295.3 | XLON |
01/02/2017 | 13:19:30:355 | 288 | 291.1 | XLON |
01/02/2017 | 10:06:19:815 | 86 | 287.1 | XLON |
01/02/2017 | 10:06:19:813 | 95 | 287.1 | XLON |
01/02/2017 | 16:12:31:772 | 273 | 295.3 | XLON |
01/02/2017 | 13:19:28:281 | 508 | 291.1 | XLON |
01/02/2017 | 13:19:28:287 | 1229 | 291.1 | XLON |
01/02/2017 | 13:19:28:283 | 4 | 291.1 | XLON |
01/02/2017 | 14:24:40:199 | 22 | 293.2 | XLON |
01/02/2017 | 14:24:40:204 | 20 | 293.2 | XLON |
01/02/2017 | 15:06:21:133 | 267 | 293.1 | XLON |
01/02/2017 | 14:24:40:195 | 39 | 293.2 | XLON |
01/02/2017 | 15:06:21:130 | 330 | 293.1 | XLON |
01/02/2017 | 15:06:21:128 | 270 | 293.1 | XLON |
01/02/2017 | 14:24:40:189 | 242 | 293.2 | XLON |
01/02/2017 | 08:47:31:806 | 684 | 286.2 | XLON |
01/02/2017 | 13:19:31:848 | 14 | 291.1 | XLON |
01/02/2017 | 09:33:28:940 | 1458 | 287.2 | XLON |
01/02/2017 | 09:33:28:942 | 660 | 287.2 | XLON |
01/02/2017 | 08:47:30:181 | 365 | 286.1 | XLON |
01/02/2017 | 14:49:15:108 | 416 | 294.5 | XLON |
01/02/2017 | 14:49:15:100 | 611 | 294.6 | XLON |
01/02/2017 | 10:06:19:832 | 1300 | 287.1 | XLON |
01/02/2017 | 10:06:19:819 | 529 | 287.1 | XLON |
01/02/2017 | 12:02:16:078 | 89 | 290.7 | XLON |
01/02/2017 | 12:02:16:081 | 100 | 290.7 | XLON |
01/02/2017 | 12:02:16:084 | 826 | 290.7 | XLON |
01/02/2017 | 14:37:25:110 | 500 | 294.3 | XLON |
01/02/2017 | 14:37:25:115 | 600 | 294.5 | XLON |
01/02/2017 | 08:47:30:179 | 550 | 286.1 | XLON |
01/02/2017 | 10:06:27:270 | 171 | 286.9 | XLON |
01/02/2017 | 14:37:25:108 | 904 | 294.3 | XLON |
01/02/2017 | 14:37:25:106 | 343 | 294.4 | XLON |
01/02/2017 | 09:33:28:951 | 230 | 287.2 | XLON |
01/02/2017 | 09:33:28:945 | 736 | 287.2 | XLON |
01/02/2017 | 09:33:28:965 | 650 | 287.3 | XLON |
01/02/2017 | 09:33:28:957 | 700 | 287.2 | XLON |
01/02/2017 | 08:03:16:334 | 208 | 285.5 | XLON |
01/02/2017 | 09:24:31:581 | 240 | 287.2 | XLON |
01/02/2017 | 09:24:31:589 | 4 | 287.2 | XLON |
01/02/2017 | 13:51:28:168 | 305 | 291.6 | XLON |
01/02/2017 | 13:43:12:908 | 240 | 291.3 | XLON |
01/02/2017 | 13:43:12:910 | 368 | 291.3 | XLON |
01/02/2017 | 13:09:17:775 | 14 | 290.2 | XLON |
01/02/2017 | 09:24:35:494 | 206 | 287.3 | XLON |
01/02/2017 | 09:24:31:902 | 872 | 287.2 | XLON |
01/02/2017 | 13:43:46:704 | 464 | 291.3 | XLON |
01/02/2017 | 13:43:46:710 | 474 | 291.3 | XLON |
01/02/2017 | 13:43:46:700 | 104 | 291.3 | XLON |
01/02/2017 | 09:24:31:612 | 600 | 287.2 | XLON |
01/02/2017 | 13:43:46:702 | 15 | 291.3 | XLON |
01/02/2017 | 09:24:31:609 | 321 | 287.1 | XLON |
01/02/2017 | 14:55:17:847 | 620 | 294.6 | XLON |
01/02/2017 | 15:19:14:146 | 822 | 293 | XLON |
01/02/2017 | 15:19:14:138 | 100 | 293 | XLON |
01/02/2017 | 16:25:50:816 | 215 | 297.5 | XLON |
01/02/2017 | 15:19:09:115 | 130 | 293 | XLON |
01/02/2017 | 15:19:09:120 | 801 | 293 | XLON |
01/02/2017 | 15:19:09:107 | 608 | 293 | XLON |
01/02/2017 | 15:19:09:111 | 1300 | 293 | XLON |
01/02/2017 | 16:25:50:346 | 502 | 297.4 | XLON |
01/02/2017 | 14:35:58:997 | 24 | 294.4 | XLON |
01/02/2017 | 14:35:58:992 | 454 | 294.4 | XLON |
01/02/2017 | 14:35:58:990 | 212 | 294.4 | XLON |
01/02/2017 | 16:25:50:818 | 515 | 297.5 | XLON |
01/02/2017 | 15:19:09:058 | 814 | 293 | XLON |
01/02/2017 | 13:12:27:118 | 1227 | 290.4 | XLON |
01/02/2017 | 14:49:59:082 | 274 | 294.6 | XLON |
01/02/2017 | 15:19:09:068 | 1088 | 293 | XLON |
01/02/2017 | 13:12:27:112 | 236 | 290.4 | XLON |
01/02/2017 | 13:12:27:116 | 1087 | 290.4 | XLON |
01/02/2017 | 15:19:09:064 | 8 | 293 | XLON |
01/02/2017 | 14:35:58:185 | 608 | 294.5 | XLON |
01/02/2017 | 14:30:28:234 | 27 | 293.9 | XLON |
01/02/2017 | 16:25:50:344 | 492 | 297.4 | XLON |
01/02/2017 | 14:25:33:394 | 611 | 293.4 | XLON |
01/02/2017 | 14:30:28:236 | 688 | 293.9 | XLON |
01/02/2017 | 08:17:14:115 | 147 | 285.5 | XLON |
01/02/2017 | 14:25:33:588 | 300 | 293.5 | XLON |
01/02/2017 | 14:25:33:590 | 733 | 293.5 | XLON |
01/02/2017 | 08:17:14:104 | 774 | 285.5 | XLON |
01/02/2017 | 08:17:14:106 | 8 | 285.5 | XLON |
01/02/2017 | 14:25:31:318 | 2340 | 293.3 | XLON |
01/02/2017 | 13:12:18:330 | 178 | 290.2 | XLON |
01/02/2017 | 13:12:18:335 | 90 | 290.2 | XLON |
01/02/2017 | 13:12:18:339 | 16 | 290.2 | XLON |
01/02/2017 | 13:12:18:347 | 13 | 290.2 | XLON |
01/02/2017 | 13:12:18:352 | 80 | 290.2 | XLON |
01/02/2017 | 15:22:23:707 | 306 | 293 | XLON |
01/02/2017 | 08:47:56:279 | 352 | 286 | XLON |
01/02/2017 | 08:47:56:281 | 234 | 286 | XLON |
01/02/2017 | 14:55:19:814 | 308 | 294.4 | XLON |
01/02/2017 | 14:55:19:822 | 1798 | 294.4 | XLON |
01/02/2017 | 13:42:08:720 | 554 | 291.2 | XLON |
01/02/2017 | 13:42:08:711 | 893 | 291.3 | XLON |
01/02/2017 | 13:42:08:706 | 132 | 291.4 | XLON |
01/02/2017 | 13:42:08:704 | 880 | 291.4 | XLON |
01/02/2017 | 14:55:19:812 | 1026 | 294.4 | XLON |
01/02/2017 | 14:55:29:824 | 20 | 294.2 | XLON |
01/02/2017 | 10:05:29:305 | 398 | 287.1 | XLON |
01/02/2017 | 16:12:41:071 | 130 | 295.2 | XLON |
01/02/2017 | 14:55:17:865 | 120 | 294.6 | XLON |
01/02/2017 | 14:55:17:881 | 208 | 294.6 | XLON |
01/02/2017 | 14:55:17:878 | 200 | 294.6 | XLON |
01/02/2017 | 16:12:41:069 | 416 | 295.2 | XLON |
01/02/2017 | 14:55:21:814 | 189 | 294.4 | XLON |
01/02/2017 | 14:55:21:813 | 125 | 294.4 | XLON |
01/02/2017 | 14:55:17:874 | 1880 | 294.6 | XLON |
01/02/2017 | 15:22:23:709 | 724 | 293 | XLON |
01/02/2017 | 14:55:17:896 | 200 | 294.6 | XLON |
01/02/2017 | 14:55:17:893 | 2000 | 294.6 | XLON |
01/02/2017 | 10:05:18:367 | 807 | 287.2 | XLON |
01/02/2017 | 14:55:17:889 | 200 | 294.6 | XLON |
01/02/2017 | 14:55:17:885 | 2000 | 294.6 | XLON |
01/02/2017 | 10:05:18:394 | 700 | 287.2 | XLON |
01/02/2017 | 10:05:18:381 | 552 | 287.2 | XLON |
01/02/2017 | 14:55:17:856 | 700 | 294.6 | XLON |
01/02/2017 | 10:05:18:374 | 345 | 287.2 | XLON |
01/02/2017 | 16:12:37:036 | 100 | 295.2 | XLON |
01/02/2017 | 14:55:17:859 | 500 | 294.6 | XLON |
01/02/2017 | 14:55:17:907 | 200 | 294.6 | XLON |
01/02/2017 | 14:55:17:902 | 2000 | 294.6 | XLON |
01/02/2017 | 14:55:17:915 | 200 | 294.6 | XLON |
01/02/2017 | 14:55:17:911 | 2000 | 294.6 | XLON |
01/02/2017 | 14:55:17:923 | 200 | 294.6 | XLON |
01/02/2017 | 14:55:17:920 | 2000 | 294.6 | XLON |
01/02/2017 | 08:47:56:266 | 352 | 286 | XLON |
01/02/2017 | 08:47:56:264 | 1498 | 286 | XLON |
01/02/2017 | 14:11:59:889 | 1300 | 292.3 | XLON |
01/02/2017 | 14:11:59:879 | 345 | 292.2 | XLON |
01/02/2017 | 14:11:59:877 | 211 | 292.2 | XLON |
01/02/2017 | 14:30:52:254 | 918 | 294.1 | XLON |
01/02/2017 | 10:45:43:967 | 1011 | 287.5 | XLON |
01/02/2017 | 10:45:41:735 | 218 | 287.6 | XLON |
01/02/2017 | 10:45:41:740 | 16 | 287.6 | XLON |
01/02/2017 | 10:45:43:965 | 200 | 287.5 | XLON |
01/02/2017 | 15:37:12:918 | 213 | 293.4 | XLON |
01/02/2017 | 16:20:31:194 | 915 | 296.4 | XLON |
01/02/2017 | 13:07:09:021 | 309 | 290.2 | XLON |
01/02/2017 | 13:07:09:015 | 426 | 290.3 | XLON |
01/02/2017 | 13:07:09:018 | 424 | 290.2 | XLON |
01/02/2017 | 15:51:17:848 | 578 | 293.7 | XLON |
01/02/2017 | 15:51:17:838 | 713 | 293.7 | XLON |
01/02/2017 | 15:51:17:842 | 500 | 293.7 | XLON |
01/02/2017 | 10:45:46:271 | 123 | 287.5 | XLON |
01/02/2017 | 11:53:44:383 | 951 | 290.5 | XLON |
01/02/2017 | 13:59:53:924 | 305 | 292.1 | XLON |
01/02/2017 | 15:01:28:748 | 711 | 293.5 | XLON |
01/02/2017 | 15:01:28:742 | 201 | 293.5 | XLON |
01/02/2017 | 09:25:13:227 | 611 | 287.3 | XLON |
01/02/2017 | 16:20:02:014 | 915 | 296.2 | XLON |
01/02/2017 | 11:53:44:379 | 3 | 290.5 | XLON |
01/02/2017 | 12:30:19:264 | 153 | 289.7 | XLON |
01/02/2017 | 10:55:47:367 | 220 | 287.9 | XLON |
01/02/2017 | 12:30:14:803 | 284 | 289.7 | XLON |
01/02/2017 | 16:19:31:267 | 2238 | 296.7 | XLON |
01/02/2017 | 11:19:40:201 | 377 | 288.7 | XLON |
01/02/2017 | 16:19:32:035 | 297 | 296.6 | XLON |
01/02/2017 | 11:19:40:282 | 371 | 288.7 | XLON |
01/02/2017 | 16:07:31:621 | 1216 | 295 | XLON |
01/02/2017 | 11:19:40:190 | 197 | 288.7 | XLON |
01/02/2017 | 11:19:40:194 | 256 | 288.7 | XLON |
01/02/2017 | 11:19:40:198 | 210 | 288.7 | XLON |
01/02/2017 | 15:40:29:280 | 1197 | 294 | XLON |
01/02/2017 | 16:19:44:441 | 122 | 296.5 | XLON |
01/02/2017 | 15:40:29:285 | 5500 | 294 | XLON |
01/02/2017 | 16:19:44:448 | 3155 | 296.4 | XLON |
01/02/2017 | 16:19:44:443 | 729 | 296.5 | XLON |
01/02/2017 | 15:40:29:289 | 550 | 294 | XLON |
01/02/2017 | 15:40:29:294 | 5500 | 294 | XLON |
01/02/2017 | 16:07:07:589 | 214 | 295.2 | XLON |
01/02/2017 | 16:07:07:586 | 301 | 295.3 | XLON |
01/02/2017 | 10:46:55:890 | 915 | 287.2 | XLON |
01/02/2017 | 10:46:55:892 | 192 | 287.2 | XLON |
01/02/2017 | 16:07:14:965 | 17 | 295.1 | XLON |
01/02/2017 | 16:07:14:963 | 1086 | 295.1 | XLON |
01/02/2017 | 12:22:34:279 | 774 | 289.9 | XLON |
01/02/2017 | 12:22:34:276 | 200 | 289.9 | XLON |
01/02/2017 | 14:00:27:100 | 2 | 292.1 | XLON |
01/02/2017 | 13:07:12:015 | 457 | 290.2 | XLON |
01/02/2017 | 15:40:29:296 | 550 | 294 | XLON |
01/02/2017 | 13:07:12:010 | 447 | 290.2 | XLON |
01/02/2017 | 16:08:03:232 | 147 | 294.8 | XLON |
01/02/2017 | 15:40:34:324 | 1219 | 293.9 | XLON |
01/02/2017 | 15:40:29:277 | 4853 | 294 | XLON |
01/02/2017 | 12:30:36:934 | 611 | 289.4 | XLON |
01/02/2017 | 14:11:27:216 | 200 | 292.3 | XLON |
01/02/2017 | 14:11:27:214 | 236 | 292.3 | XLON |
01/02/2017 | 15:00:36:310 | 267 | 293.6 | XLON |
01/02/2017 | 15:57:41:398 | 776 | 294.2 | XLON |
01/02/2017 | 15:57:41:400 | 927 | 294.2 | XLON |
01/02/2017 | 10:55:45:532 | 99 | 287.9 | XLON |
01/02/2017 | 15:37:05:485 | 240 | 293.4 | XLON |
01/02/2017 | 10:46:35:946 | 1 | 287.4 | XLON |
01/02/2017 | 08:15:29:614 | 4 | 285.8 | XLON |
01/02/2017 | 08:15:29:612 | 2 | 285.8 | XLON |
01/02/2017 | 12:22:00:009 | 123 | 289.9 | XLON |
01/02/2017 | 10:46:32:418 | 308 | 287.5 | XLON |
01/02/2017 | 10:46:32:420 | 4 | 287.5 | XLON |
01/02/2017 | 16:08:03:219 | 589 | 294.9 | XLON |
01/02/2017 | 08:30:57:219 | 173 | 286.1 | XLON |
01/02/2017 | 08:30:57:216 | 897 | 286.1 | XLON |
01/02/2017 | 15:40:34:327 | 2766 | 293.9 | XLON |
01/02/2017 | 12:30:26:258 | 1299 | 289.5 | XLON |
01/02/2017 | 15:40:34:718 | 611 | 293.8 | XLON |
01/02/2017 | 14:02:52:368 | 1920 | 292.2 | XLON |
01/02/2017 | 12:43:39:936 | 329 | 289.4 | XLON |
01/02/2017 | 12:17:10:080 | 309 | 290.1 | XLON |
01/02/2017 | 12:17:10:077 | 603 | 290.1 | XLON |
01/02/2017 | 12:43:45:724 | 468 | 289.3 | XLON |
01/02/2017 | 14:02:52:366 | 300 | 292.2 | XLON |
01/02/2017 | 12:43:48:096 | 1219 | 289.3 | XLON |
01/02/2017 | 08:15:29:663 | 236 | 285.8 | XLON |
01/02/2017 | 09:13:19:182 | 635 | 286.7 | XLON |
01/02/2017 | 09:13:19:172 | 65 | 286.7 | XLON |
01/02/2017 | 09:13:19:191 | 445 | 286.7 | XLON |
01/02/2017 | 09:13:19:198 | 700 | 286.7 | XLON |
01/02/2017 | 09:13:19:415 | 360 | 286.7 | XLON |
01/02/2017 | 09:13:19:405 | 30 | 286.7 | XLON |
01/02/2017 | 13:45:57:795 | 302 | 291.3 | XLON |
01/02/2017 | 09:13:19:167 | 214 | 286.8 | XLON |
01/02/2017 | 09:13:19:160 | 126 | 286.8 | XLON |
01/02/2017 | 15:26:39:672 | 328 | 293 | XLON |
01/02/2017 | 12:43:11:686 | 1219 | 289.3 | XLON |
01/02/2017 | 08:30:34:481 | 45 | 286.2 | XLON |
01/02/2017 | 12:16:43:015 | 196 | 290.2 | XLON |
01/02/2017 | 09:13:19:720 | 547 | 286.7 | XLON |
01/02/2017 | 15:26:33:042 | 753 | 293 | XLON |
01/02/2017 | 15:26:35:463 | 888 | 293 | XLON |
01/02/2017 | 16:18:14:747 | 214 | 296.7 | XLON |
01/02/2017 | 14:41:30:131 | 376 | 294.3 | XLON |
01/02/2017 | 14:29:21:874 | 1717 | 293.7 | XLON |
01/02/2017 | 14:29:02:842 | 750 | 293.8 | XLON |
01/02/2017 | 14:29:02:839 | 611 | 293.8 | XLON |
01/02/2017 | 11:57:01:859 | 62 | 290.7 | XLON |
01/02/2017 | 11:57:01:857 | 100 | 290.7 | XLON |
01/02/2017 | 11:57:01:573 | 144 | 290.7 | XLON |
01/02/2017 | 12:43:58:309 | 285 | 289 | XLON |
01/02/2017 | 12:43:55:694 | 121 | 289.1 | XLON |
01/02/2017 | 11:57:01:567 | 307 | 290.8 | XLON |
01/02/2017 | 13:35:44:830 | 559 | 291.4 | XLON |
01/02/2017 | 16:17:56:234 | 307 | 296.8 | XLON |
01/02/2017 | 08:24:56:268 | 915 | 286 | XLON |
01/02/2017 | 16:17:56:253 | 32 | 296.6 | XLON |
01/02/2017 | 08:56:38:111 | 11 | 285.8 | XLON |
01/02/2017 | 16:17:56:243 | 140 | 296.6 | XLON |
01/02/2017 | 14:57:48:173 | 310 | 294.2 | XLON |
01/02/2017 | 14:57:43:068 | 202 | 294.4 | XLON |
01/02/2017 | 14:57:43:070 | 128 | 294.4 | XLON |
01/02/2017 | 14:57:48:171 | 309 | 294.2 | XLON |
01/02/2017 | 14:57:48:169 | 600 | 294.2 | XLON |
01/02/2017 | 14:57:43:072 | 1 | 294.4 | XLON |
01/02/2017 | 13:35:20:103 | 121 | 291.3 | XLON |
01/02/2017 | 13:35:20:123 | 100 | 291.3 | XLON |
01/02/2017 | 13:35:20:111 | 18 | 291.3 | XLON |
01/02/2017 | 15:51:00:034 | 200 | 293.8 | XLON |
01/02/2017 | 12:19:50:875 | 552 | 289.8 | XLON |
01/02/2017 | 14:54:30:811 | 335 | 294.6 | XLON |
01/02/2017 | 14:54:29:567 | 1 | 294.6 | XLON |
01/02/2017 | 14:57:47:115 | 2541 | 294.3 | XLON |
01/02/2017 | 16:05:52:847 | 2936 | 295.3 | XLON |
01/02/2017 | 14:33:09:138 | 393 | 294 | XLON |
01/02/2017 | 15:51:17:836 | 1087 | 293.7 | XLON |
01/02/2017 | 16:05:52:855 | 399 | 295.3 | XLON |
01/02/2017 | 15:51:17:834 | 401 | 293.7 | XLON |
01/02/2017 | 16:17:42:907 | 837 | 296.9 | XLON |
01/02/2017 | 08:38:54:665 | 225 | 285.8 | XLON |
01/02/2017 | 08:38:54:668 | 20 | 285.8 | XLON |
01/02/2017 | 13:34:52:326 | 202 | 291.5 | XLON |
01/02/2017 | 13:34:52:320 | 14 | 291.4 | XLON |
01/02/2017 | 13:34:52:317 | 1219 | 291.4 | XLON |
01/02/2017 | 13:34:52:319 | 159 | 291.4 | XLON |
01/02/2017 | 15:51:00:032 | 2000 | 293.8 | XLON |
01/02/2017 | 15:51:00:019 | 744 | 293.8 | XLON |
01/02/2017 | 15:51:00:021 | 81 | 293.8 | XLON |
01/02/2017 | 15:51:00:017 | 69 | 293.8 | XLON |
01/02/2017 | 14:36:40:345 | 700 | 294.3 | XLON |
01/02/2017 | 14:36:40:342 | 466 | 294.3 | XLON |
01/02/2017 | 12:46:08:152 | 187 | 289.3 | XLON |
01/02/2017 | 09:41:27:000 | 423 | 287.9 | XLON |
01/02/2017 | 09:41:26:997 | 1219 | 287.9 | XLON |
01/02/2017 | 12:46:07:052 | 639 | 289.4 | XLON |
01/02/2017 | 15:13:25:516 | 608 | 293 | XLON |
01/02/2017 | 14:48:51:811 | 1330 | 294.5 | XLON |
01/02/2017 | 14:48:51:804 | 8 | 294.5 | XLON |
01/02/2017 | 08:36:12:605 | 556 | 285.9 | XLON |
01/02/2017 | 08:36:12:612 | 556 | 285.9 | XLON |
01/02/2017 | 10:08:31:250 | 570 | 286.7 | XLON |
01/02/2017 | 14:48:51:800 | 1 | 294.5 | XLON |
01/02/2017 | 14:48:48:814 | 477 | 294.5 | XLON |
01/02/2017 | 14:48:48:729 | 544 | 294.6 | XLON |
01/02/2017 | 10:08:32:281 | 60 | 286.6 | XLON |
01/02/2017 | 10:08:29:187 | 70 | 286.9 | XLON |
01/02/2017 | 10:08:29:185 | 136 | 286.9 | XLON |
01/02/2017 | 10:08:29:207 | 694 | 286.9 | XLON |
01/02/2017 | 15:02:18:946 | 2111 | 293.3 | XLON |
01/02/2017 | 14:48:51:829 | 600 | 294.5 | XLON |
01/02/2017 | 14:48:51:827 | 200 | 294.5 | XLON |
01/02/2017 | 15:13:24:191 | 1895 | 293 | XLON |
01/02/2017 | 14:48:51:824 | 2239 | 294.5 | XLON |
01/02/2017 | 15:13:24:194 | 189 | 293 | XLON |
01/02/2017 | 10:15:34:737 | 259 | 286.2 | XLON |
01/02/2017 | 10:15:34:741 | 1515 | 286.2 | XLON |
01/02/2017 | 15:09:44:082 | 574 | 293 | XLON |
01/02/2017 | 08:24:25:872 | 557 | 285.6 | XLON |
01/02/2017 | 08:24:17:168 | 332 | 285.7 | XLON |
01/02/2017 | 08:24:17:171 | 198 | 285.7 | XLON |
01/02/2017 | 08:24:25:879 | 557 | 285.6 | XLON |
01/02/2017 | 08:24:17:179 | 140 | 285.7 | XLON |
01/02/2017 | 08:24:17:160 | 6 | 286 | XLON |
01/02/2017 | 08:24:17:162 | 2 | 286 | XLON |
01/02/2017 | 08:24:17:164 | 1 | 286 | XLON |
01/02/2017 | 08:24:25:860 | 284 | 285.3 | XLON |
01/02/2017 | 08:24:25:867 | 126 | 285.3 | XLON |
01/02/2017 | 16:02:47:060 | 318 | 295.2 | XLON |
01/02/2017 | 16:16:37:237 | 556 | 296.6 | XLON |
01/02/2017 | 13:27:30:266 | 48 | 291.2 | XLON |
01/02/2017 | 13:53:32:949 | 17 | 291.6 | XLON |
01/02/2017 | 13:53:32:945 | 301 | 291.6 | XLON |
01/02/2017 | 13:53:32:955 | 600 | 291.6 | XLON |
01/02/2017 | 13:53:32:951 | 343 | 291.6 | XLON |
01/02/2017 | 13:53:32:957 | 1300 | 291.6 | XLON |
01/02/2017 | 16:02:50:844 | 36 | 295 | XLON |
01/02/2017 | 16:02:47:064 | 548 | 295.2 | XLON |
01/02/2017 | 16:02:47:062 | 1340 | 295.2 | XLON |
01/02/2017 | 16:02:49:129 | 386 | 295 | XLON |
01/02/2017 | 16:02:49:122 | 1702 | 295 | XLON |
01/02/2017 | 13:27:30:272 | 600 | 291.2 | XLON |
01/02/2017 | 10:52:46:079 | 339 | 288.2 | XLON |
01/02/2017 | 11:01:52:677 | 68 | 288.4 | XLON |
01/02/2017 | 11:01:52:670 | 700 | 288.4 | XLON |
01/02/2017 | 13:33:09:829 | 612 | 291.4 | XLON |
01/02/2017 | 13:33:09:827 | 18 | 291.4 | XLON |
01/02/2017 | 16:03:51:081 | 3 | 295.2 | XLON |
01/02/2017 | 09:44:12:198 | 1 | 288 | XLON |
01/02/2017 | 12:19:15:153 | 210 | 290.1 | XLON |
01/02/2017 | 16:03:52:886 | 138 | 295.1 | XLON |
01/02/2017 | 09:44:12:137 | 310 | 288 | XLON |
01/02/2017 | 09:44:12:196 | 8 | 288 | XLON |
01/02/2017 | 16:03:52:890 | 115 | 295.1 | XLON |
01/02/2017 | 11:01:52:664 | 1048 | 288.4 | XLON |
01/02/2017 | 10:52:46:094 | 239 | 288.1 | XLON |
01/02/2017 | 11:02:00:153 | 1 | 288.2 | XLON |
01/02/2017 | 11:02:00:155 | 1995 | 288.2 | XLON |
01/02/2017 | 13:33:15:283 | 178 | 291.4 | XLON |
01/02/2017 | 13:33:15:287 | 206 | 291.4 | XLON |
01/02/2017 | 13:33:15:293 | 122 | 291.4 | XLON |
01/02/2017 | 10:07:31:826 | 1179 | 287.1 | XLON |
01/02/2017 | 10:07:32:145 | 40 | 287.1 | XLON |
01/02/2017 | 13:33:19:630 | 608 | 291.2 | XLON |
01/02/2017 | 11:25:19:602 | 100 | 288.7 | XLON |
01/02/2017 | 15:47:24:663 | 510 | 293.6 | XLON |
01/02/2017 | 15:47:24:659 | 355 | 293.6 | XLON |
01/02/2017 | 12:41:05:042 | 108 | 289.3 | XLON |
01/02/2017 | 11:54:49:888 | 283 | 290.4 | XLON |
01/02/2017 | 10:24:57:104 | 207 | 287.2 | XLON |
01/02/2017 | 11:54:49:886 | 5 | 290.4 | XLON |
01/02/2017 | 11:54:49:884 | 333 | 290.4 | XLON |
01/02/2017 | 11:25:19:604 | 650 | 288.7 | XLON |
01/02/2017 | 15:47:24:674 | 649 | 293.6 | XLON |
01/02/2017 | 15:47:37:255 | 322 | 293.6 | XLON |
01/02/2017 | 08:37:02:959 | 1503 | 285.5 | XLON |
01/02/2017 | 12:41:08:924 | 843 | 289.2 | XLON |
01/02/2017 | 10:24:57:107 | 1366 | 287.2 | XLON |
01/02/2017 | 16:03:58:979 | 915 | 295 | XLON |
01/02/2017 | 15:23:54:827 | 858 | 292.9 | XLON |
01/02/2017 | 08:37:12:131 | 441 | 285.6 | XLON |
01/02/2017 | 08:37:12:133 | 54 | 285.6 | XLON |
01/02/2017 | 15:23:54:823 | 301 | 292.9 | XLON |
01/02/2017 | 16:29:54:021 | 515 | 298.4 | XLON |
01/02/2017 | 15:23:54:819 | 2723 | 292.9 | XLON |
01/02/2017 | 16:29:54:019 | 663 | 298.4 | XLON |
01/02/2017 | 16:29:54:017 | 400 | 298.3 | XLON |
01/02/2017 | 16:17:02:023 | 3818 | 296.7 | XLON |
01/02/2017 | 09:42:03:894 | 290 | 288 | XLON |
01/02/2017 | 16:03:34:907 | 100 | 295.2 | XLON |
01/02/2017 | 16:03:34:905 | 360 | 295.2 | XLON |
01/02/2017 | 09:42:03:892 | 275 | 288 | XLON |
01/02/2017 | 09:42:03:890 | 241 | 288 | XLON |
01/02/2017 | 11:54:48:900 | 224 | 290.5 | XLON |
01/02/2017 | 11:54:48:898 | 60 | 290.5 | XLON |
01/02/2017 | 11:54:48:884 | 652 | 290.5 | XLON |
01/02/2017 | 12:10:40:039 | 608 | 290.2 | XLON |
01/02/2017 | 12:10:40:055 | 600 | 290.2 | XLON |
01/02/2017 | 15:24:02:234 | 1952 | 292.9 | XLON |
01/02/2017 | 15:02:18:936 | 608 | 293.5 | XLON |
01/02/2017 | 15:47:03:553 | 381 | 293.6 | XLON |
01/02/2017 | 08:37:32:030 | 1 | 285.6 | XLON |
01/02/2017 | 16:03:34:914 | 1133 | 295.2 | XLON |
01/02/2017 | 15:24:22:789 | 768 | 293 | XLON |
01/02/2017 | 16:03:34:909 | 759 | 295.2 | XLON |
01/02/2017 | 14:49:10:811 | 696 | 294.6 | XLON |
01/02/2017 | 08:37:36:274 | 307 | 285.5 | XLON |
01/02/2017 | 08:08:24:648 | 388 | 284.7 | XLON |
01/02/2017 | 10:13:50:820 | 157 | 286.3 | XLON |
01/02/2017 | 16:18:32:010 | 46 | 296.6 | XLON |
01/02/2017 | 10:13:50:822 | 52 | 286.3 | XLON |
01/02/2017 | 10:46:55:896 | 282 | 287.2 | XLON |
01/02/2017 | 09:45:17:796 | 423 | 287.5 | XLON |
01/02/2017 | 12:24:25:350 | 263 | 290.2 | XLON |
01/02/2017 | 12:24:25:355 | 1300 | 290.2 | XLON |
01/02/2017 | 12:24:25:354 | 700 | 290.2 | XLON |
01/02/2017 | 12:24:25:358 | 624 | 290.2 | XLON |
01/02/2017 | 08:35:38:536 | 724 | 286.1 | XLON |
01/02/2017 | 09:44:54:647 | 104 | 287.9 | XLON |
01/02/2017 | 08:35:38:539 | 75 | 286.1 | XLON |
01/02/2017 | 13:30:15:925 | 54 | 291.5 | XLON |
01/02/2017 | 11:49:21:947 | 545 | 290.8 | XLON |
01/02/2017 | 13:01:58:932 | 725 | 289.8 | XLON |
01/02/2017 | 10:17:26:673 | 119 | 286.4 | XLON |
01/02/2017 | 13:01:58:903 | 611 | 289.8 | XLON |
01/02/2017 | 13:04:37:374 | 912 | 290.2 | XLON |
01/02/2017 | 11:49:21:949 | 274 | 290.8 | XLON |
01/02/2017 | 11:16:41:709 | 105 | 288.7 | XLON |
01/02/2017 | 11:16:41:707 | 611 | 288.7 | XLON |
01/02/2017 | 13:39:59:848 | 88 | 291.1 | XLON |
01/02/2017 | 13:39:59:850 | 7 | 291.1 | XLON |
01/02/2017 | 15:11:19:152 | 124 | 293 | XLON |
01/02/2017 | 15:11:19:154 | 74 | 293 | XLON |
01/02/2017 | 13:39:59:803 | 243 | 291.2 | XLON |
01/02/2017 | 13:39:59:795 | 18 | 291.2 | XLON |
01/02/2017 | 13:39:59:793 | 716 | 291.2 | XLON |
01/02/2017 | 11:49:15:465 | 857 | 290.8 | XLON |
01/02/2017 | 11:49:15:469 | 165 | 290.8 | XLON |
01/02/2017 | 08:35:21:660 | 2 | 286.2 | XLON |
01/02/2017 | 09:44:56:683 | 16 | 287.7 | XLON |
01/02/2017 | 13:56:10:999 | 463 | 292.4 | XLON |
01/02/2017 | 11:49:15:474 | 1300 | 290.8 | XLON |
01/02/2017 | 11:49:15:483 | 600 | 290.7 | XLON |
01/02/2017 | 08:35:21:657 | 217 | 286.2 | XLON |
01/02/2017 | 08:35:21:655 | 346 | 286.2 | XLON |
01/02/2017 | 09:44:54:661 | 77 | 287.9 | XLON |
01/02/2017 | 11:16:43:398 | 49 | 288.8 | XLON |
01/02/2017 | 11:16:43:400 | 703 | 288.8 | XLON |
01/02/2017 | 16:18:32:091 | 15 | 296.6 | XLON |
01/02/2017 | 09:44:49:432 | 208 | 287.9 | XLON |
01/02/2017 | 12:14:35:138 | 84 | 290.1 | XLON |
01/02/2017 | 16:35:19:122 | 1119 | 298.4 | XLON |
01/02/2017 | 16:35:19:120 | 26423 | 298.4 | XLON |
01/02/2017 | 16:35:19:118 | 1955 | 298.4 | XLON |
01/02/2017 | 08:39:54:354 | 2 | 285.8 | XLON |
01/02/2017 | 16:35:19:116 | 28195 | 298.4 | XLON |
01/02/2017 | 08:35:54:670 | 556 | 286.1 | XLON |
01/02/2017 | 16:02:03:121 | 392 | 295 | XLON |
01/02/2017 | 08:35:51:581 | 1439 | 285.8 | XLON |
01/02/2017 | 14:59:55:222 | 40 | 293.8 | XLON |
01/02/2017 | 14:59:55:225 | 96 | 293.8 | XLON |
01/02/2017 | 08:39:54:358 | 1 | 285.8 | XLON |
01/02/2017 | 14:59:55:526 | 71 | 293.8 | XLON |
01/02/2017 | 14:59:55:529 | 34 | 293.8 | XLON |
01/02/2017 | 08:39:54:356 | 61 | 285.8 | XLON |
01/02/2017 | 16:28:35:534 | 557 | 298 | XLON |
01/02/2017 | 16:28:35:532 | 2151 | 298 | XLON |
01/02/2017 | 16:28:35:530 | 282 | 298 | XLON |
01/02/2017 | 12:38:50:275 | 242 | 289.4 | XLON |
01/02/2017 | 14:59:55:217 | 486 | 293.8 | XLON |
01/02/2017 | 16:28:35:527 | 113 | 298 | XLON |
01/02/2017 | 12:14:32:788 | 100 | 290.1 | XLON |
01/02/2017 | 16:35:19:113 | 2894 | 298.4 | XLON |
01/02/2017 | 12:14:34:828 | 27 | 290.1 | XLON |
01/02/2017 | 12:14:34:824 | 374 | 290.1 | XLON |
01/02/2017 | 12:14:34:842 | 300 | 290.1 | XLON |
01/02/2017 | 12:14:35:136 | 182 | 290.1 | XLON |
01/02/2017 | 16:35:19:110 | 16392 | 298.4 | XLON |
01/02/2017 | 12:14:34:854 | 330 | 290.1 | XLON |
01/02/2017 | 10:08:36:398 | 104 | 286.4 | XLON |
01/02/2017 | 10:08:36:395 | 300 | 286.4 | XLON |
01/02/2017 | 08:36:10:567 | 444 | 286 | XLON |
01/02/2017 | 10:50:04:939 | 912 | 287.8 | XLON |
01/02/2017 | 16:01:45:200 | 645 | 294.8 | XLON |
01/02/2017 | 13:28:49:237 | 123 | 291.1 | XLON |
01/02/2017 | 13:57:12:930 | 600 | 292.6 | XLON |
01/02/2017 | 13:28:49:233 | 76 | 291.1 | XLON |
01/02/2017 | 08:36:12:677 | 556 | 285.9 | XLON |
01/02/2017 | 13:28:49:246 | 418 | 291 | XLON |
01/02/2017 | 13:28:49:242 | 801 | 291 | XLON |
01/02/2017 | 13:28:49:249 | 311 | 291.2 | XLON |
01/02/2017 | 16:01:45:096 | 304 | 294.7 | XLON |
01/02/2017 | 09:45:37:327 | 53 | 287.4 | XLON |
01/02/2017 | 09:45:37:331 | 477 | 287.4 | XLON |
01/02/2017 | 13:57:12:923 | 915 | 292.5 | XLON |
01/02/2017 | 10:08:33:294 | 194 | 286.5 | XLON |
01/02/2017 | 13:28:49:231 | 53 | 291.2 | XLON |
01/02/2017 | 09:45:38:801 | 373 | 287.4 | XLON |
01/02/2017 | 14:13:29:893 | 723 | 292.3 | XLON |
01/02/2017 | 14:13:29:891 | 139 | 292.3 | XLON |
01/02/2017 | 14:13:28:166 | 203 | 292.3 | XLON |
01/02/2017 | 08:36:10:588 | 742 | 285.8 | XLON |
01/02/2017 | 08:36:10:577 | 128 | 285.9 | XLON |
01/02/2017 | 10:08:36:407 | 176 | 286.2 | XLON |
01/02/2017 | 10:08:36:410 | 126 | 286.4 | XLON |
01/02/2017 | 14:33:09:140 | 414 | 294 | XLON |
01/02/2017 | 09:54:22:621 | 272 | 287.4 | XLON |
01/02/2017 | 09:54:19:761 | 196 | 287.5 | XLON |
01/02/2017 | 13:57:28:949 | 117 | 292.5 | XLON |
01/02/2017 | 09:54:19:571 | 306 | 287.7 | XLON |
01/02/2017 | 13:57:30:922 | 631 | 292.5 | XLON |
01/02/2017 | 09:54:19:555 | 724 | 287.7 | XLON |
01/02/2017 | 09:54:19:557 | 113 | 287.6 | XLON |
01/02/2017 | 09:54:19:551 | 32 | 287.7 | XLON |
01/02/2017 | 13:57:28:945 | 380 | 292.5 | XLON |
01/02/2017 | 09:54:19:545 | 100 | 287.9 | XLON |
01/02/2017 | 09:54:19:547 | 595 | 287.9 | XLON |
01/02/2017 | 09:45:42:342 | 560 | 287.2 | XLON |
01/02/2017 | 09:45:42:353 | 322 | 287.2 | XLON |
01/02/2017 | 13:28:49:264 | 6 | 291.2 | XLON |
01/02/2017 | 09:45:42:344 | 826 | 287.2 | XLON |
01/02/2017 | 08:21:41:932 | 52 | 286 | XLON |
01/02/2017 | 09:54:21:597 | 506 | 287.4 | XLON |
01/02/2017 | 14:56:45:640 | 536 | 294.4 | XLON |
01/02/2017 | 14:47:51:823 | 610 | 294.4 | XLON |
01/02/2017 | 14:47:51:818 | 449 | 294.4 | XLON |
01/02/2017 | 14:47:51:811 | 256 | 294.4 | XLON |
01/02/2017 | 13:44:55:223 | 611 | 291.3 | XLON |
01/02/2017 | 14:35:18:773 | 402 | 294.3 | XLON |
01/02/2017 | 14:35:18:780 | 68 | 294.3 | XLON |
01/02/2017 | 14:56:59:815 | 311 | 294.4 | XLON |
01/02/2017 | 16:27:34:890 | 1149 | 297.6 | XLON |
01/02/2017 | 16:27:34:893 | 3837 | 297.6 | XLON |
01/02/2017 | 16:27:34:907 | 653 | 297.6 | XLON |
01/02/2017 | 14:35:24:392 | 360 | 294.3 | XLON |
01/02/2017 | 15:10:21:738 | 392 | 293 | XLON |
01/02/2017 | 16:13:25:820 | 307 | 295.5 | XLON |
01/02/2017 | 15:00:00:903 | 17 | 293.8 | XLON |
01/02/2017 | 12:33:14:129 | 915 | 289.8 | XLON |
01/02/2017 | 15:06:41:149 | 811 | 293 | XLON |
01/02/2017 | 16:13:34:858 | 912 | 295.4 | XLON |
01/02/2017 | 15:43:31:708 | 915 | 293.5 | XLON |
01/02/2017 | 16:13:25:833 | 1953 | 295.4 | XLON |
01/02/2017 | 16:13:25:826 | 926 | 295.4 | XLON |
01/02/2017 | 16:13:25:827 | 205 | 295.4 | XLON |
01/02/2017 | 15:10:26:590 | 240 | 293 | XLON |
01/02/2017 | 15:10:26:600 | 72 | 293 | XLON |
01/02/2017 | 15:10:26:595 | 101 | 293 | XLON |
01/02/2017 | 15:10:26:603 | 327 | 293 | XLON |
01/02/2017 | 16:05:32:138 | 344 | 295.3 | XLON |
01/02/2017 | 11:50:19:958 | 292 | 290.6 | XLON |
01/02/2017 | 11:50:19:956 | 8 | 290.6 | XLON |
01/02/2017 | 12:42:36:789 | 452 | 289.4 | XLON |
01/02/2017 | 12:04:08:762 | 113 | 290.2 | XLON |
01/02/2017 | 15:06:59:640 | 2 | 292.9 | XLON |
01/02/2017 | 12:04:08:685 | 197 | 290.2 | XLON |
01/02/2017 | 12:04:08:681 | 16 | 290.2 | XLON |
01/02/2017 | 12:04:08:678 | 604 | 290.2 | XLON |
01/02/2017 | 11:50:19:953 | 11 | 290.6 | XLON |
01/02/2017 | 11:42:22:011 | 254 | 290.3 | XLON |
01/02/2017 | 14:56:35:812 | 287 | 294.4 | XLON |
01/02/2017 | 10:37:00:011 | 977 | 287.6 | XLON |
01/02/2017 | 10:37:00:010 | 609 | 287.6 | XLON |
01/02/2017 | 12:42:13:166 | 1219 | 289.4 | XLON |
01/02/2017 | 12:58:10:047 | 309 | 289.5 | XLON |
01/02/2017 | 12:58:10:054 | 1000 | 289.6 | XLON |
01/02/2017 | 12:58:10:055 | 851 | 289.6 | XLON |
01/02/2017 | 14:34:44:157 | 2322 | 294.3 | XLON |
01/02/2017 | 11:49:46:933 | 1029 | 290.7 | XLON |
01/02/2017 | 11:49:46:929 | 1300 | 290.6 | XLON |
01/02/2017 | 11:49:46:925 | 622 | 290.6 | XLON |
01/02/2017 | 11:49:46:923 | 200 | 290.6 | XLON |
01/02/2017 | 15:48:30:040 | 3 | 293.7 | XLON |
01/02/2017 | 14:48:15:811 | 163 | 294.4 | XLON |
01/02/2017 | 11:49:46:457 | 360 | 290.7 | XLON |
01/02/2017 | 08:23:53:542 | 174 | 286.4 | XLON |
01/02/2017 | 08:23:53:544 | 557 | 286.4 | XLON |
01/02/2017 | 08:51:15:297 | 105 | 285.8 | XLON |
01/02/2017 | 11:32:15:543 | 972 | 288.7 | XLON |
01/02/2017 | 11:32:15:553 | 115 | 288.7 | XLON |
01/02/2017 | 11:32:15:547 | 61 | 288.7 | XLON |
01/02/2017 | 10:37:44:562 | 358 | 287.6 | XLON |
01/02/2017 | 11:32:15:668 | 83 | 288.7 | XLON |
01/02/2017 | 10:37:44:570 | 1 | 287.5 | XLON |
01/02/2017 | 10:37:44:568 | 125 | 287.5 | XLON |
01/02/2017 | 13:26:48:728 | 844 | 291.2 | XLON |
01/02/2017 | 15:42:47:055 | 335 | 293.6 | XLON |
01/02/2017 | 14:24:10:331 | 676 | 293.2 | XLON |
01/02/2017 | 14:24:10:340 | 600 | 293.2 | XLON |
01/02/2017 | 14:24:10:333 | 136 | 293.2 | XLON |
01/02/2017 | 08:50:54:831 | 1219 | 285.8 | XLON |
01/02/2017 | 08:50:54:833 | 60 | 285.8 | XLON |
01/02/2017 | 16:26:54:696 | 855 | 297.6 | XLON |
01/02/2017 | 08:50:54:894 | 168 | 285.8 | XLON |
01/02/2017 | 08:50:54:837 | 78 | 285.8 | XLON |
01/02/2017 | 12:03:30:069 | 272 | 290.2 | XLON |
01/02/2017 | 15:42:47:064 | 580 | 293.6 | XLON |
01/02/2017 | 15:42:47:072 | 105 | 293.6 | XLON |
01/02/2017 | 13:22:33:933 | 103 | 290.8 | XLON |
01/02/2017 | 13:22:33:937 | 68 | 290.8 | XLON |
01/02/2017 | 13:22:33:930 | 327 | 290.8 | XLON |
01/02/2017 | 13:22:27:329 | 1167 | 291 | XLON |
01/02/2017 | 09:39:17:173 | 283 | 288.2 | XLON |
01/02/2017 | 09:39:17:178 | 10 | 288.2 | XLON |
01/02/2017 | 08:07:34:488 | 15 | 286.6 | XLON |
01/02/2017 | 08:07:34:505 | 873 | 286.6 | XLON |
01/02/2017 | 08:07:34:501 | 41 | 286.6 | XLON |
01/02/2017 | 08:07:34:495 | 6 | 286.5 | XLON |
01/02/2017 | 08:07:34:492 | 1944 | 286.6 | XLON |
01/02/2017 | 13:47:49:813 | 399 | 291.3 | XLON |
01/02/2017 | 12:18:02:788 | 3 | 290.1 | XLON |
01/02/2017 | 09:39:02:421 | 700 | 288.6 | XLON |
01/02/2017 | 09:39:01:349 | 1105 | 288.5 | XLON |
01/02/2017 | 13:47:49:811 | 180 | 291.3 | XLON |
01/02/2017 | 10:54:53:493 | 1804 | 288.1 | XLON |
01/02/2017 | 10:54:53:487 | 500 | 288.1 | XLON |
01/02/2017 | 10:54:53:503 | 56 | 288.1 | XLON |
01/02/2017 | 10:54:53:498 | 116 | 288.1 | XLON |
01/02/2017 | 16:15:54:010 | 860 | 296.5 | XLON |
01/02/2017 | 15:45:34:566 | 914 | 293.7 | XLON |
01/02/2017 | 09:38:56:714 | 81 | 288.1 | XLON |
01/02/2017 | 09:38:56:719 | 196 | 288.1 | XLON |
01/02/2017 | 08:36:14:698 | 1002 | 286 | XLON |
01/02/2017 | 16:15:54:000 | 333 | 296.5 | XLON |
01/02/2017 | 16:15:55:412 | 711 | 296.7 | XLON |
01/02/2017 | 12:30:09:906 | 478 | 289.8 | XLON |
01/02/2017 | 12:30:09:921 | 608 | 289.8 | XLON |
01/02/2017 | 09:10:42:921 | 712 | 286.7 | XLON |
01/02/2017 | 14:58:33:725 | 146 | 294 | XLON |
01/02/2017 | 08:18:37:848 | 210 | 285.5 | XLON |
01/02/2017 | 14:58:33:667 | 608 | 294 | XLON |
01/02/2017 | 08:18:37:846 | 38 | 285.5 | XLON |
01/02/2017 | 15:57:06:602 | 533 | 294.3 | XLON |
01/02/2017 | 16:26:02:338 | 108 | 297.6 | XLON |
01/02/2017 | 16:26:02:334 | 121 | 297.6 | XLON |
01/02/2017 | 16:26:02:336 | 515 | 297.6 | XLON |
01/02/2017 | 12:37:22:936 | 402 | 289.5 | XLON |
01/02/2017 | 16:01:39:663 | 565 | 294.8 | XLON |
01/02/2017 | 13:57:50:347 | 946 | 292.4 | XLON |
01/02/2017 | 16:01:39:657 | 193 | 294.8 | XLON |
01/02/2017 | 16:01:39:656 | 221 | 294.8 | XLON |
01/02/2017 | 13:48:56:771 | 63 | 291.3 | XLON |
01/02/2017 | 13:48:56:773 | 198 | 291.3 | XLON |
01/02/2017 | 16:01:39:661 | 103 | 294.8 | XLON |
01/02/2017 | 16:01:39:659 | 513 | 294.8 | XLON |
01/02/2017 | 09:38:48:949 | 624 | 288.1 | XLON |
01/02/2017 | 16:16:02:021 | 3818 | 296.7 | XLON |
01/02/2017 | 13:48:57:767 | 345 | 291.3 | XLON |
01/02/2017 | 13:48:57:778 | 279 | 291.3 | XLON |
01/02/2017 | 13:48:57:780 | 380 | 291.3 | XLON |
01/02/2017 | 09:40:47:893 | 828 | 287.9 | XLON |
01/02/2017 | 10:31:50:311 | 460 | 287.4 | XLON |
01/02/2017 | 10:31:50:309 | 377 | 287.5 | XLON |
01/02/2017 | 16:24:14:718 | 803 | 296.9 | XLON |
01/02/2017 | 08:36:36:924 | 63 | 285.6 | XLON |
01/02/2017 | 08:36:36:920 | 339 | 285.6 | XLON |
01/02/2017 | 16:24:14:721 | 333 | 296.9 | XLON |
01/02/2017 | 10:31:50:333 | 372 | 287.6 | XLON |
01/02/2017 | 10:31:50:313 | 590 | 287.4 | XLON |
01/02/2017 | 10:31:50:317 | 295 | 287.4 | XLON |
01/02/2017 | 10:31:50:325 | 700 | 287.5 | XLON |
01/02/2017 | 10:31:50:329 | 1300 | 287.6 | XLON |
01/02/2017 | 12:07:59:377 | 4 | 290.1 | XLON |
01/02/2017 | 16:29:29:840 | 445 | 298 | XLON |
01/02/2017 | 16:24:15:891 | 435 | 297 | XLON |
01/02/2017 | 16:24:15:897 | 172 | 297 | XLON |
01/02/2017 | 16:24:15:901 | 149 | 297 | XLON |
01/02/2017 | 16:29:29:848 | 1009 | 298 | XLON |
01/02/2017 | 16:24:15:907 | 99 | 297 | XLON |
01/02/2017 | 12:07:59:336 | 125 | 290.1 | XLON |
01/02/2017 | 12:07:59:328 | 67 | 290.1 | XLON |
01/02/2017 | 16:24:15:960 | 218 | 297 | XLON |
01/02/2017 | 12:07:59:326 | 19 | 290.1 | XLON |
01/02/2017 | 16:24:15:966 | 435 | 297 | XLON |
01/02/2017 | 12:07:59:324 | 231 | 290.1 | XLON |
01/02/2017 | 15:45:10:714 | 912 | 293.7 | XLON |
01/02/2017 | 16:24:20:716 | 176 | 297.2 | XLON |
01/02/2017 | 09:40:46:331 | 2290 | 288 | XLON |
01/02/2017 | 14:51:51:402 | 271 | 294.6 | XLON |
01/02/2017 | 09:40:35:036 | 105 | 288 | XLON |
01/02/2017 | 14:51:51:400 | 600 | 294.6 | XLON |
01/02/2017 | 09:10:42:926 | 736 | 286.7 | XLON |
01/02/2017 | 09:40:35:033 | 62 | 288 | XLON |
01/02/2017 | 16:24:20:720 | 359 | 297.2 | XLON |
01/02/2017 | 09:40:35:127 | 62 | 288 | XLON |
01/02/2017 | 09:10:43:149 | 57 | 286.7 | XLON |
01/02/2017 | 15:45:24:898 | 827 | 293.7 | XLON |
01/02/2017 | 15:45:24:891 | 116 | 293.7 | XLON |
01/02/2017 | 09:10:43:154 | 130 | 286.7 | XLON |
01/02/2017 | 09:10:43:152 | 1300 | 286.7 | XLON |
01/02/2017 | 09:10:42:936 | 148 | 286.7 | XLON |
01/02/2017 | 09:40:39:080 | 266 | 288 | XLON |
01/02/2017 | 13:59:44:934 | 15 | 292.3 | XLON |
01/02/2017 | 16:12:13:295 | 720 | 295.3 | XLON |
01/02/2017 | 16:12:13:287 | 719 | 295.3 | XLON |
01/02/2017 | 16:12:13:290 | 71 | 295.3 | XLON |
01/02/2017 | 13:59:44:923 | 357 | 292.3 | XLON |
01/02/2017 | 09:40:16:197 | 256 | 288 | XLON |
01/02/2017 | 09:40:16:195 | 432 | 288 | XLON |
01/02/2017 | 16:12:20:738 | 88 | 295.3 | XLON |
01/02/2017 | 09:40:17:021 | 700 | 288.2 | XLON |
01/02/2017 | 16:24:37:474 | 608 | 297.2 | XLON |
01/02/2017 | 09:40:17:005 | 81 | 288.2 | XLON |
01/02/2017 | 09:40:04:526 | 1175 | 288 | XLON |
01/02/2017 | 09:40:04:543 | 530 | 288 | XLON |
01/02/2017 | 09:40:19:583 | 1300 | 288.2 | XLON |
01/02/2017 | 09:40:20:012 | 248 | 288 | XLON |
01/02/2017 | 14:19:38:495 | 49 | 292.8 | XLON |
01/02/2017 | 08:36:51:702 | 210 | 285.6 | XLON |
01/02/2017 | 08:36:51:704 | 407 | 285.6 | XLON |
01/02/2017 | 16:12:24:812 | 11 | 295.4 | XLON |
01/02/2017 | 09:39:49:017 | 742 | 288.2 | XLON |
01/02/2017 | 09:39:49:137 | 469 | 288.2 | XLON |
01/02/2017 | 08:07:51:359 | 5 | 285.4 | XLON |
01/02/2017 | 08:07:49:613 | 276 | 285.4 | XLON |
01/02/2017 | 08:07:49:615 | 42 | 285.4 | XLON |
01/02/2017 | 08:07:54:691 | 772 | 285.1 | XLON |
01/02/2017 | 14:19:38:490 | 129 | 292.8 | XLON |
01/02/2017 | 11:33:15:168 | 216 | 289 | TRQX |
01/02/2017 | 11:33:52:135 | 229 | 288.9 | TRQX |
01/02/2017 | 12:06:52:073 | 114 | 290.1 | TRQX |
01/02/2017 | 12:26:27:864 | 189 | 290 | TRQX |
01/02/2017 | 15:40:19:116 | 550 | 294 | TRQX |
01/02/2017 | 15:40:19:099 | 221 | 293.9 | TRQX |
01/02/2017 | 15:40:19:120 | 600 | 294 | TRQX |
01/02/2017 | 15:40:19:124 | 200 | 294 | TRQX |
01/02/2017 | 14:51:18:705 | 136 | 294.6 | TRQX |
01/02/2017 | 14:08:46:453 | 118 | 292.2 | TRQX |
01/02/2017 | 11:34:59:027 | 3 | 289.1 | TRQX |
01/02/2017 | 11:34:58:811 | 63 | 289.1 | TRQX |
01/02/2017 | 15:56:00:747 | 137 | 294 | TRQX |
01/02/2017 | 15:56:00:762 | 550 | 294 | TRQX |
01/02/2017 | 13:15:46:947 | 214 | 291 | TRQX |
01/02/2017 | 10:47:29:310 | 611 | 287.1 | TRQX |
01/02/2017 | 12:28:27:036 | 442 | 289.9 | TRQX |
01/02/2017 | 13:37:52:357 | 92 | 291.3 | TRQX |
01/02/2017 | 13:15:20:831 | 119 | 291.2 | TRQX |
01/02/2017 | 12:05:55:865 | 3 | 290.1 | TRQX |
01/02/2017 | 12:05:55:861 | 22 | 290.1 | TRQX |
01/02/2017 | 16:01:27:133 | 195 | 294.7 | TRQX |
01/02/2017 | 13:19:36:324 | 53 | 290.8 | TRQX |
01/02/2017 | 13:19:34:825 | 3 | 290.8 | TRQX |
01/02/2017 | 11:45:17:822 | 132 | 290.7 | TRQX |
01/02/2017 | 10:06:19:809 | 43 | 287.1 | TRQX |
01/02/2017 | 13:19:28:291 | 1 | 291.1 | TRQX |
01/02/2017 | 14:24:40:193 | 121 | 293.2 | TRQX |
01/02/2017 | 16:12:31:789 | 550 | 295.3 | TRQX |
01/02/2017 | 13:19:31:845 | 12 | 291.1 | TRQX |
01/02/2017 | 08:47:30:183 | 304 | 286.1 | TRQX |
01/02/2017 | 14:49:15:103 | 203 | 294.6 | TRQX |
01/02/2017 | 14:37:25:117 | 550 | 294.5 | TRQX |
01/02/2017 | 10:06:27:265 | 608 | 286.9 | TRQX |
01/02/2017 | 14:37:25:104 | 171 | 294.4 | TRQX |
01/02/2017 | 10:06:28:474 | 30 | 286.9 | TRQX |
01/02/2017 | 13:43:31:651 | 608 | 291.3 | TRQX |
01/02/2017 | 09:33:28:952 | 50 | 287.2 | TRQX |
01/02/2017 | 09:33:28:949 | 705 | 287.2 | TRQX |
01/02/2017 | 09:33:28:967 | 650 | 287.3 | TRQX |
01/02/2017 | 09:33:28:954 | 26 | 287.2 | TRQX |
01/02/2017 | 09:24:31:897 | 650 | 287.2 | TRQX |
01/02/2017 | 13:09:17:767 | 454 | 290.2 | TRQX |
01/02/2017 | 15:19:09:066 | 608 | 293 | TRQX |
01/02/2017 | 13:12:27:114 | 246 | 290.4 | TRQX |
01/02/2017 | 14:30:28:238 | 23 | 293.9 | TRQX |
01/02/2017 | 14:35:58:183 | 303 | 294.5 | TRQX |
01/02/2017 | 13:12:18:327 | 44 | 290.2 | TRQX |
01/02/2017 | 13:42:08:702 | 892 | 291.3 | TRQX |
01/02/2017 | 16:12:42:767 | 237 | 295.2 | TRQX |
01/02/2017 | 14:55:17:866 | 170 | 294.6 | TRQX |
01/02/2017 | 10:05:18:364 | 244 | 287.2 | TRQX |
01/02/2017 | 10:05:18:362 | 27 | 287.2 | TRQX |
01/02/2017 | 10:05:18:373 | 115 | 287.2 | TRQX |
01/02/2017 | 08:47:56:270 | 1 | 286 | TRQX |
01/02/2017 | 14:55:17:863 | 550 | 294.6 | TRQX |
01/02/2017 | 14:55:17:861 | 500 | 294.6 | TRQX |
01/02/2017 | 08:47:56:268 | 2 | 286 | TRQX |
01/02/2017 | 15:37:05:491 | 120 | 293.4 | TRQX |
01/02/2017 | 14:11:59:891 | 1300 | 292.3 | TRQX |
01/02/2017 | 10:45:43:969 | 2 | 287.5 | TRQX |
01/02/2017 | 11:53:44:378 | 304 | 290.5 | TRQX |
01/02/2017 | 16:19:31:273 | 550 | 296.7 | TRQX |
01/02/2017 | 16:19:31:271 | 1500 | 296.7 | TRQX |
01/02/2017 | 10:46:35:936 | 457 | 287.4 | TRQX |
01/02/2017 | 11:19:40:284 | 125 | 288.7 | TRQX |
01/02/2017 | 10:46:53:352 | 304 | 287.2 | TRQX |
01/02/2017 | 10:46:53:354 | 192 | 287.2 | TRQX |
01/02/2017 | 14:00:27:098 | 12 | 292.1 | TRQX |
01/02/2017 | 14:00:27:113 | 1 | 292.1 | TRQX |
01/02/2017 | 10:55:45:538 | 198 | 287.9 | TRQX |
01/02/2017 | 10:46:32:424 | 154 | 287.5 | TRQX |
01/02/2017 | 15:40:34:328 | 650 | 293.9 | TRQX |
01/02/2017 | 15:40:34:331 | 272 | 293.9 | TRQX |
01/02/2017 | 08:15:29:616 | 1 | 285.8 | TRQX |
01/02/2017 | 08:15:29:619 | 1 | 285.8 | TRQX |
01/02/2017 | 09:13:19:184 | 5 | 286.7 | TRQX |
01/02/2017 | 09:13:19:189 | 550 | 286.7 | TRQX |
01/02/2017 | 09:13:19:410 | 470 | 286.6 | TRQX |
01/02/2017 | 16:06:07:769 | 251 | 295.2 | TRQX |
01/02/2017 | 09:13:19:164 | 63 | 286.8 | TRQX |
01/02/2017 | 11:57:01:569 | 304 | 290.8 | TRQX |
01/02/2017 | 13:35:44:609 | 304 | 291.3 | TRQX |
01/02/2017 | 16:17:56:229 | 608 | 296.8 | TRQX |
01/02/2017 | 08:24:56:266 | 304 | 286 | TRQX |
01/02/2017 | 08:56:38:100 | 11 | 285.8 | TRQX |
01/02/2017 | 13:35:20:107 | 244 | 291.3 | TRQX |
01/02/2017 | 13:35:20:163 | 83 | 291.3 | TRQX |
01/02/2017 | 12:19:50:877 | 276 | 289.8 | TRQX |
01/02/2017 | 16:17:42:910 | 278 | 296.9 | TRQX |
01/02/2017 | 13:34:52:329 | 400 | 291.5 | TRQX |
01/02/2017 | 14:36:40:347 | 550 | 294.3 | TRQX |
01/02/2017 | 12:46:07:055 | 1 | 289.4 | TRQX |
01/02/2017 | 14:48:51:802 | 3 | 294.5 | TRQX |
01/02/2017 | 14:48:48:824 | 54 | 294.5 | TRQX |
01/02/2017 | 14:48:48:812 | 184 | 294.5 | TRQX |
01/02/2017 | 14:48:48:726 | 272 | 294.6 | TRQX |
01/02/2017 | 10:08:29:193 | 4 | 286.9 | TRQX |
01/02/2017 | 10:08:29:211 | 693 | 286.9 | TRQX |
01/02/2017 | 14:48:51:833 | 69 | 294.4 | TRQX |
01/02/2017 | 12:46:08:154 | 93 | 289.3 | TRQX |
01/02/2017 | 13:53:32:941 | 114 | 291.6 | TRQX |
01/02/2017 | 13:27:30:268 | 3 | 291.2 | TRQX |
01/02/2017 | 16:29:57:063 | 3 | 298.2 | TRQX |
01/02/2017 | 13:33:09:834 | 9 | 291.4 | TRQX |
01/02/2017 | 12:19:15:158 | 106 | 290.1 | TRQX |
01/02/2017 | 16:03:52:888 | 113 | 295.1 | TRQX |
01/02/2017 | 10:52:46:081 | 113 | 288.2 | TRQX |
01/02/2017 | 13:33:15:289 | 3 | 291.4 | TRQX |
01/02/2017 | 13:33:19:632 | 3 | 291.2 | TRQX |
01/02/2017 | 11:54:49:891 | 1 | 290.4 | TRQX |
01/02/2017 | 15:47:24:677 | 216 | 293.6 | TRQX |
01/02/2017 | 12:41:08:926 | 280 | 289.2 | TRQX |
01/02/2017 | 15:23:54:821 | 3 | 292.9 | TRQX |
01/02/2017 | 11:47:43:113 | 425 | 290.8 | TRQX |
01/02/2017 | 12:10:40:047 | 304 | 290.2 | TRQX |
01/02/2017 | 15:02:18:938 | 3 | 293.5 | TRQX |
01/02/2017 | 11:54:48:903 | 94 | 290.5 | TRQX |
01/02/2017 | 09:44:54:645 | 543 | 287.9 | TRQX |
01/02/2017 | 09:44:54:643 | 189 | 287.9 | TRQX |
01/02/2017 | 13:30:15:927 | 26 | 291.5 | TRQX |
01/02/2017 | 13:01:58:905 | 304 | 289.8 | TRQX |
01/02/2017 | 11:49:22:015 | 198 | 290.8 | TRQX |
01/02/2017 | 13:39:59:797 | 18 | 291.2 | TRQX |
01/02/2017 | 09:46:15:054 | 77 | 287 | TRQX |
01/02/2017 | 12:14:34:835 | 99 | 290.1 | TRQX |
01/02/2017 | 13:57:12:932 | 450 | 292.6 | TRQX |
01/02/2017 | 16:01:45:101 | 3 | 294.7 | TRQX |
01/02/2017 | 09:45:38:803 | 186 | 287.4 | TRQX |
01/02/2017 | 13:28:49:227 | 53 | 291.2 | TRQX |
01/02/2017 | 08:36:10:573 | 222 | 286 | TRQX |
01/02/2017 | 09:45:43:593 | 316 | 287 | TRQX |
01/02/2017 | 10:08:39:770 | 2 | 286.4 | TRQX |
01/02/2017 | 09:54:19:943 | 65 | 287.5 | TRQX |
01/02/2017 | 09:54:19:561 | 117 | 287.7 | TRQX |
01/02/2017 | 09:54:19:565 | 261 | 287.7 | TRQX |
01/02/2017 | 08:36:51:706 | 1 | 285.6 | TRQX |
01/02/2017 | 14:35:18:776 | 33 | 294.3 | TRQX |
01/02/2017 | 16:27:34:897 | 383 | 297.6 | TRQX |
01/02/2017 | 14:35:24:397 | 180 | 294.3 | TRQX |
01/02/2017 | 15:10:21:740 | 340 | 293 | TRQX |
01/02/2017 | 12:33:14:124 | 304 | 289.8 | TRQX |
01/02/2017 | 15:35:00:349 | 29 | 293 | TRQX |
01/02/2017 | 12:04:08:683 | 195 | 290.2 | TRQX |
01/02/2017 | 11:49:46:935 | 550 | 290.6 | TRQX |
01/02/2017 | 11:49:46:459 | 1 | 290.7 | TRQX |
01/02/2017 | 11:49:46:461 | 1 | 290.7 | TRQX |
01/02/2017 | 08:51:13:255 | 2 | 285.8 | TRQX |
01/02/2017 | 11:32:15:541 | 451 | 288.7 | TRQX |
01/02/2017 | 11:32:15:549 | 35 | 288.7 | TRQX |
01/02/2017 | 11:32:15:670 | 218 | 288.7 | TRQX |
01/02/2017 | 14:24:10:353 | 550 | 293.2 | TRQX |
01/02/2017 | 10:54:53:483 | 28 | 288.1 | TRQX |
01/02/2017 | 13:33:12:564 | 356 | 291.4 | TRQX |
01/02/2017 | 16:15:54:004 | 979 | 296.5 | TRQX |
01/02/2017 | 09:38:56:715 | 98 | 288.1 | TRQX |
01/02/2017 | 12:30:09:919 | 307 | 289.8 | TRQX |
01/02/2017 | 08:18:37:853 | 19 | 285.5 | TRQX |
01/02/2017 | 09:38:48:940 | 235 | 288.1 | TRQX |
01/02/2017 | 13:48:57:782 | 189 | 291.3 | TRQX |
01/02/2017 | 16:24:14:716 | 166 | 296.9 | TRQX |
01/02/2017 | 16:29:31:744 | 443 | 298 | TRQX |
01/02/2017 | 10:31:50:327 | 550 | 287.6 | TRQX |
01/02/2017 | 12:07:59:379 | 2 | 290.1 | TRQX |
01/02/2017 | 16:24:15:910 | 490 | 297 | TRQX |
01/02/2017 | 15:45:10:720 | 79 | 293.7 | TRQX |
01/02/2017 | 15:45:10:708 | 225 | 293.7 | TRQX |
01/02/2017 | 14:51:51:383 | 219 | 294.6 | TRQX |
01/02/2017 | 15:45:24:922 | 304 | 293.7 | TRQX |
01/02/2017 | 15:45:24:893 | 263 | 293.7 | TRQX |
01/02/2017 | 09:10:42:940 | 74 | 286.7 | TRQX |
01/02/2017 | 09:10:42:930 | 356 | 286.7 | TRQX |
01/02/2017 | 13:59:44:925 | 5 | 292.3 | TRQX |
01/02/2017 | 09:40:16:209 | 85 | 288 | TRQX |
01/02/2017 | 09:40:16:207 | 143 | 288 | TRQX |
01/02/2017 | 16:12:20:742 | 44 | 295.3 | TRQX |
01/02/2017 | 16:24:37:476 | 304 | 297.2 | TRQX |
01/02/2017 | 09:39:49:023 | 370 | 288.2 | TRQX |
01/02/2017 | 08:07:51:364 | 2 | 285.4 | TRQX |
01/02/2017 | 08:07:49:619 | 14 | 285.4 | TRQX |
01/02/2017 | 16:10:13:764 | 166 | 295 | CHIX |
01/02/2017 | 15:31:37:234 | 29 | 293 | CHIX |
01/02/2017 | 12:06:52:070 | 114 | 290.1 | CHIX |
01/02/2017 | 16:29:10:479 | 438 | 298 | CHIX |
01/02/2017 | 12:26:27:909 | 135 | 290 | CHIX |
01/02/2017 | 12:26:27:862 | 191 | 290 | CHIX |
01/02/2017 | 16:29:07:119 | 209 | 298 | CHIX |
01/02/2017 | 13:41:43:152 | 78 | 291.4 | CHIX |
01/02/2017 | 14:51:18:709 | 120 | 294.6 | CHIX |
01/02/2017 | 14:51:18:711 | 209 | 294.6 | CHIX |
01/02/2017 | 15:40:19:096 | 221 | 293.9 | CHIX |
01/02/2017 | 15:56:05:885 | 57 | 294.1 | CHIX |
01/02/2017 | 14:08:46:460 | 8 | 292.2 | CHIX |
01/02/2017 | 14:08:46:455 | 228 | 292.2 | CHIX |
01/02/2017 | 11:34:59:033 | 2506 | 289.1 | CHIX |
01/02/2017 | 12:28:07:093 | 142 | 289.9 | CHIX |
01/02/2017 | 11:34:58:789 | 146 | 289.1 | CHIX |
01/02/2017 | 11:34:58:807 | 65 | 289.1 | CHIX |
01/02/2017 | 11:34:50:917 | 120 | 289.2 | CHIX |
01/02/2017 | 12:58:54:898 | 279 | 290 | CHIX |
01/02/2017 | 12:58:54:902 | 8 | 290 | CHIX |
01/02/2017 | 15:56:00:750 | 3 | 294 | CHIX |
01/02/2017 | 11:35:04:878 | 137 | 289 | CHIX |
01/02/2017 | 15:56:00:756 | 500 | 294 | CHIX |
01/02/2017 | 11:35:04:891 | 3391 | 289 | CHIX |
01/02/2017 | 16:10:37:770 | 708 | 295.1 | CHIX |
01/02/2017 | 12:28:27:029 | 221 | 289.9 | CHIX |
01/02/2017 | 15:56:19:973 | 269 | 294.2 | CHIX |
01/02/2017 | 15:04:00:024 | 286 | 293.3 | CHIX |
01/02/2017 | 12:36:00:026 | 172 | 289.7 | CHIX |
01/02/2017 | 16:01:28:620 | 310 | 294.6 | CHIX |
01/02/2017 | 16:01:28:622 | 152 | 294.6 | CHIX |
01/02/2017 | 13:37:52:352 | 92 | 291.3 | CHIX |
01/02/2017 | 13:15:46:945 | 214 | 291 | CHIX |
01/02/2017 | 15:56:51:038 | 314 | 294.1 | CHIX |
01/02/2017 | 11:34:59:040 | 979 | 289.1 | CHIX |
01/02/2017 | 11:34:59:039 | 1300 | 289.1 | CHIX |
01/02/2017 | 15:43:54:302 | 172 | 293.8 | CHIX |
01/02/2017 | 13:15:20:837 | 1 | 291.2 | CHIX |
01/02/2017 | 08:58:07:260 | 23 | 286.1 | CHIX |
01/02/2017 | 11:58:11:528 | 1000 | 290.6 | CHIX |
01/02/2017 | 13:15:20:833 | 184 | 291.2 | CHIX |
01/02/2017 | 08:58:07:254 | 141 | 286.2 | CHIX |
01/02/2017 | 15:57:02:058 | 160 | 294.3 | CHIX |
01/02/2017 | 11:04:32:758 | 108 | 288.4 | CHIX |
01/02/2017 | 11:04:30:994 | 123 | 288.4 | CHIX |
01/02/2017 | 11:04:30:998 | 9 | 288.4 | CHIX |
01/02/2017 | 12:05:55:859 | 50 | 290.1 | CHIX |
01/02/2017 | 15:56:53:586 | 123 | 294 | CHIX |
01/02/2017 | 16:01:24:486 | 293 | 294.7 | CHIX |
01/02/2017 | 12:59:32:899 | 417 | 289.9 | CHIX |
01/02/2017 | 16:01:24:488 | 186 | 294.7 | CHIX |
01/02/2017 | 13:19:36:318 | 53 | 290.8 | CHIX |
01/02/2017 | 13:19:34:830 | 608 | 290.8 | CHIX |
01/02/2017 | 11:45:17:826 | 60 | 290.7 | CHIX |
01/02/2017 | 15:06:21:135 | 76 | 293.1 | CHIX |
01/02/2017 | 16:12:31:763 | 156 | 295.3 | CHIX |
01/02/2017 | 16:12:31:765 | 275 | 295.3 | CHIX |
01/02/2017 | 14:24:39:053 | 7 | 293.2 | CHIX |
01/02/2017 | 10:06:19:816 | 46 | 287.1 | CHIX |
01/02/2017 | 13:19:30:351 | 864 | 291.1 | CHIX |
01/02/2017 | 08:47:31:804 | 684 | 286.2 | CHIX |
01/02/2017 | 10:06:19:822 | 176 | 287.1 | CHIX |
01/02/2017 | 14:49:15:098 | 232 | 294.6 | CHIX |
01/02/2017 | 14:37:25:101 | 171 | 294.4 | CHIX |
01/02/2017 | 13:43:43:615 | 4 | 291.3 | CHIX |
01/02/2017 | 13:51:28:164 | 51 | 291.6 | CHIX |
01/02/2017 | 09:24:31:587 | 1 | 287.2 | CHIX |
01/02/2017 | 13:43:12:905 | 3 | 291.3 | CHIX |
01/02/2017 | 09:24:35:496 | 206 | 287.3 | CHIX |
01/02/2017 | 09:24:31:894 | 309 | 287.2 | CHIX |
01/02/2017 | 13:43:46:697 | 158 | 291.3 | CHIX |
01/02/2017 | 13:09:17:765 | 573 | 290.2 | CHIX |
01/02/2017 | 14:49:44:233 | 16 | 294.6 | CHIX |
01/02/2017 | 15:19:14:135 | 1706 | 293 | CHIX |
01/02/2017 | 14:55:17:842 | 111 | 294.6 | CHIX |
01/02/2017 | 15:19:09:104 | 92 | 293 | CHIX |
01/02/2017 | 15:19:09:101 | 519 | 293 | CHIX |
01/02/2017 | 14:35:58:987 | 225 | 294.4 | CHIX |
01/02/2017 | 16:13:07:557 | 22 | 295.5 | CHIX |
01/02/2017 | 08:17:14:121 | 52 | 285.5 | CHIX |
01/02/2017 | 08:17:14:118 | 3 | 285.5 | CHIX |
01/02/2017 | 14:25:33:392 | 608 | 293.4 | CHIX |
01/02/2017 | 08:17:14:120 | 6 | 285.5 | CHIX |
01/02/2017 | 14:25:33:396 | 71 | 293.3 | CHIX |
01/02/2017 | 14:35:58:181 | 303 | 294.5 | CHIX |
01/02/2017 | 14:25:31:316 | 782 | 293.3 | CHIX |
01/02/2017 | 16:12:51:091 | 399 | 295.5 | CHIX |
01/02/2017 | 14:25:33:045 | 646 | 293.6 | CHIX |
01/02/2017 | 13:12:18:342 | 44 | 290.2 | CHIX |
01/02/2017 | 13:42:08:700 | 52 | 291.4 | CHIX |
01/02/2017 | 16:12:49:256 | 187 | 295.5 | CHIX |
01/02/2017 | 10:05:29:296 | 30 | 287.1 | CHIX |
01/02/2017 | 10:05:29:309 | 102 | 287.1 | CHIX |
01/02/2017 | 16:12:41:067 | 1 | 295.2 | CHIX |
01/02/2017 | 14:55:21:811 | 104 | 294.4 | CHIX |
01/02/2017 | 10:05:18:371 | 1 | 287.2 | CHIX |
01/02/2017 | 10:05:18:391 | 184 | 287.2 | CHIX |
01/02/2017 | 10:05:18:379 | 2 | 287.2 | CHIX |
01/02/2017 | 16:12:36:049 | 2 | 295.2 | CHIX |
01/02/2017 | 14:11:59:875 | 117 | 292.2 | CHIX |
01/02/2017 | 15:37:05:487 | 120 | 293.4 | CHIX |
01/02/2017 | 14:11:59:871 | 335 | 292.2 | CHIX |
01/02/2017 | 10:45:43:961 | 337 | 287.5 | CHIX |
01/02/2017 | 10:45:43:958 | 200 | 287.5 | CHIX |
01/02/2017 | 15:37:12:921 | 70 | 293.4 | CHIX |
01/02/2017 | 16:20:31:192 | 304 | 296.4 | CHIX |
01/02/2017 | 13:07:09:013 | 44 | 290.3 | CHIX |
01/02/2017 | 13:07:09:010 | 380 | 290.3 | CHIX |
01/02/2017 | 15:51:17:875 | 446 | 293.7 | CHIX |
01/02/2017 | 10:45:43:972 | 41 | 287.5 | CHIX |
01/02/2017 | 14:11:59:867 | 300 | 292.2 | CHIX |
01/02/2017 | 15:51:17:992 | 632 | 293.7 | CHIX |
01/02/2017 | 16:20:02:012 | 83 | 296.2 | CHIX |
01/02/2017 | 15:01:28:746 | 304 | 293.5 | CHIX |
01/02/2017 | 09:25:13:224 | 304 | 287.3 | CHIX |
01/02/2017 | 16:20:02:015 | 221 | 296.2 | CHIX |
01/02/2017 | 11:53:44:376 | 319 | 290.5 | CHIX |
01/02/2017 | 11:53:44:374 | 912 | 290.5 | CHIX |
01/02/2017 | 12:30:19:262 | 51 | 289.7 | CHIX |
01/02/2017 | 16:07:31:616 | 3 | 295 | CHIX |
01/02/2017 | 16:19:44:437 | 125 | 296.5 | CHIX |
01/02/2017 | 16:19:44:439 | 243 | 296.5 | CHIX |
01/02/2017 | 16:19:31:269 | 2284 | 296.6 | CHIX |
01/02/2017 | 11:19:40:186 | 450 | 288.7 | CHIX |
01/02/2017 | 10:46:35:933 | 1371 | 287.4 | CHIX |
01/02/2017 | 11:19:40:188 | 211 | 288.7 | CHIX |
01/02/2017 | 16:07:14:954 | 500 | 295.1 | CHIX |
01/02/2017 | 16:07:14:959 | 162 | 295.1 | CHIX |
01/02/2017 | 16:07:14:951 | 339 | 295.1 | CHIX |
01/02/2017 | 10:46:55:883 | 2 | 287.2 | CHIX |
01/02/2017 | 14:27:09:489 | 1910 | 293.8 | CHIX |
01/02/2017 | 14:27:09:491 | 540 | 293.8 | CHIX |
01/02/2017 | 10:46:53:358 | 387 | 287.2 | CHIX |
01/02/2017 | 14:00:27:111 | 39 | 292.1 | CHIX |
01/02/2017 | 14:00:27:104 | 152 | 292.1 | CHIX |
01/02/2017 | 16:08:03:222 | 586 | 294.9 | CHIX |
01/02/2017 | 12:30:36:937 | 304 | 289.4 | CHIX |
01/02/2017 | 08:30:34:477 | 90 | 286.2 | CHIX |
01/02/2017 | 14:11:27:212 | 39 | 292.3 | CHIX |
01/02/2017 | 16:08:07:577 | 51 | 294.8 | CHIX |
01/02/2017 | 15:00:36:308 | 534 | 293.6 | CHIX |
01/02/2017 | 10:55:45:534 | 99 | 287.9 | CHIX |
01/02/2017 | 08:15:29:610 | 1 | 285.8 | CHIX |
01/02/2017 | 10:46:32:416 | 2 | 287.5 | CHIX |
01/02/2017 | 12:22:00:007 | 767 | 289.9 | CHIX |
01/02/2017 | 08:30:57:213 | 57 | 286.1 | CHIX |
01/02/2017 | 12:43:54:257 | 363 | 289.1 | CHIX |
01/02/2017 | 12:43:39:934 | 326 | 289.4 | CHIX |
01/02/2017 | 14:29:02:834 | 608 | 293.8 | CHIX |
01/02/2017 | 14:29:02:836 | 250 | 293.8 | CHIX |
01/02/2017 | 09:13:19:175 | 21 | 286.8 | CHIX |
01/02/2017 | 09:13:19:170 | 71 | 286.8 | CHIX |
01/02/2017 | 09:13:19:714 | 551 | 286.7 | CHIX |
01/02/2017 | 09:13:19:719 | 428 | 286.7 | CHIX |
01/02/2017 | 09:13:19:711 | 694 | 286.7 | CHIX |
01/02/2017 | 16:06:07:765 | 464 | 295.2 | CHIX |
01/02/2017 | 09:13:19:722 | 1080 | 286.7 | CHIX |
01/02/2017 | 12:16:43:019 | 500 | 290.2 | CHIX |
01/02/2017 | 08:43:56:625 | 58 | 285.8 | CHIX |
01/02/2017 | 08:43:56:628 | 2 | 285.8 | CHIX |
01/02/2017 | 16:07:08:538 | 1199 | 295.1 | CHIX |
01/02/2017 | 16:18:14:735 | 107 | 296.7 | CHIX |
01/02/2017 | 09:13:19:153 | 3 | 286.8 | CHIX |
01/02/2017 | 15:26:43:672 | 938 | 293 | CHIX |
01/02/2017 | 15:26:43:670 | 3 | 293 | CHIX |
01/02/2017 | 11:57:01:856 | 64 | 290.7 | CHIX |
01/02/2017 | 11:57:01:853 | 100 | 290.7 | CHIX |
01/02/2017 | 11:57:01:558 | 304 | 290.8 | CHIX |
01/02/2017 | 13:35:44:826 | 186 | 291.4 | CHIX |
01/02/2017 | 16:17:56:227 | 304 | 296.8 | CHIX |
01/02/2017 | 08:56:38:104 | 11 | 285.8 | CHIX |
01/02/2017 | 13:35:20:115 | 121 | 291.3 | CHIX |
01/02/2017 | 12:19:50:881 | 85 | 289.8 | CHIX |
01/02/2017 | 12:19:50:879 | 191 | 289.8 | CHIX |
01/02/2017 | 14:57:47:112 | 846 | 294.3 | CHIX |
01/02/2017 | 16:05:41:193 | 153 | 295.4 | CHIX |
01/02/2017 | 15:51:17:826 | 199 | 293.7 | CHIX |
01/02/2017 | 14:33:09:134 | 206 | 294 | CHIX |
01/02/2017 | 15:51:00:013 | 234 | 293.8 | CHIX |
01/02/2017 | 15:51:00:015 | 200 | 293.8 | CHIX |
01/02/2017 | 12:46:08:150 | 93 | 289.3 | CHIX |
01/02/2017 | 16:02:56:818 | 843 | 294.9 | CHIX |
01/02/2017 | 09:41:26:993 | 141 | 287.9 | CHIX |
01/02/2017 | 12:46:07:050 | 213 | 289.4 | CHIX |
01/02/2017 | 14:36:40:335 | 232 | 294.3 | CHIX |
01/02/2017 | 15:13:25:512 | 304 | 293 | CHIX |
01/02/2017 | 14:48:48:819 | 238 | 294.5 | CHIX |
01/02/2017 | 10:08:29:343 | 87 | 286.9 | CHIX |
01/02/2017 | 14:48:51:798 | 3 | 294.5 | CHIX |
01/02/2017 | 14:48:48:722 | 272 | 294.6 | CHIX |
01/02/2017 | 10:08:32:274 | 30 | 286.6 | CHIX |
01/02/2017 | 10:08:29:189 | 267 | 286.9 | CHIX |
01/02/2017 | 10:08:29:199 | 37 | 286.9 | CHIX |
01/02/2017 | 10:08:29:215 | 606 | 286.9 | CHIX |
01/02/2017 | 10:15:34:735 | 507 | 286.2 | CHIX |
01/02/2017 | 08:24:25:857 | 287 | 285.3 | CHIX |
01/02/2017 | 08:24:17:166 | 1 | 286 | CHIX |
01/02/2017 | 13:27:30:262 | 1216 | 291.2 | CHIX |
01/02/2017 | 16:02:50:841 | 12 | 295 | CHIX |
01/02/2017 | 16:02:49:172 | 128 | 295 | CHIX |
01/02/2017 | 10:52:46:077 | 1 | 288.2 | CHIX |
01/02/2017 | 13:33:09:823 | 11 | 291.4 | CHIX |
01/02/2017 | 11:01:52:667 | 2 | 288.4 | CHIX |
01/02/2017 | 13:33:09:825 | 204 | 291.4 | CHIX |
01/02/2017 | 13:33:12:566 | 179 | 291.4 | CHIX |
01/02/2017 | 16:03:51:075 | 1216 | 295.2 | CHIX |
01/02/2017 | 16:03:51:078 | 350 | 295.1 | CHIX |
01/02/2017 | 16:03:52:882 | 64 | 295.1 | CHIX |
01/02/2017 | 16:03:52:884 | 226 | 295.1 | CHIX |
01/02/2017 | 09:44:12:133 | 106 | 288 | CHIX |
01/02/2017 | 09:44:12:135 | 8 | 288 | CHIX |
01/02/2017 | 13:33:15:279 | 206 | 291.4 | CHIX |
01/02/2017 | 10:52:46:085 | 681 | 288.1 | CHIX |
01/02/2017 | 13:33:15:298 | 120 | 291.4 | CHIX |
01/02/2017 | 10:52:46:092 | 166 | 288.1 | CHIX |
01/02/2017 | 11:02:00:158 | 221 | 288.2 | CHIX |
01/02/2017 | 11:02:00:159 | 419 | 288.2 | CHIX |
01/02/2017 | 15:47:24:667 | 354 | 293.6 | CHIX |
01/02/2017 | 12:41:05:038 | 36 | 289.3 | CHIX |
01/02/2017 | 16:03:58:977 | 304 | 295 | CHIX |
01/02/2017 | 08:37:12:136 | 148 | 285.6 | CHIX |
01/02/2017 | 15:23:54:817 | 286 | 292.9 | CHIX |
01/02/2017 | 16:29:54:015 | 155 | 298.4 | CHIX |
01/02/2017 | 09:42:03:896 | 120 | 288 | CHIX |
01/02/2017 | 09:42:04:037 | 105 | 288 | CHIX |
01/02/2017 | 09:42:03:898 | 188 | 288 | CHIX |
01/02/2017 | 16:03:34:904 | 940 | 295.2 | CHIX |
01/02/2017 | 16:03:34:901 | 190 | 295.2 | CHIX |
01/02/2017 | 12:10:40:310 | 299 | 290.2 | CHIX |
01/02/2017 | 11:47:43:111 | 629 | 290.8 | CHIX |
01/02/2017 | 12:10:40:308 | 290 | 290.2 | CHIX |
01/02/2017 | 12:10:40:050 | 3 | 290.2 | CHIX |
01/02/2017 | 15:24:02:241 | 354 | 292.9 | CHIX |
01/02/2017 | 15:02:18:940 | 719 | 293.3 | CHIX |
01/02/2017 | 15:02:18:931 | 608 | 293.5 | CHIX |
01/02/2017 | 15:47:03:549 | 169 | 293.6 | CHIX |
01/02/2017 | 15:47:03:544 | 129 | 293.6 | CHIX |
01/02/2017 | 08:37:32:040 | 1 | 285.6 | CHIX |
01/02/2017 | 16:18:32:077 | 32 | 296.6 | CHIX |
01/02/2017 | 12:16:43:012 | 198 | 290.2 | CHIX |
01/02/2017 | 10:13:50:984 | 78 | 286.3 | CHIX |
01/02/2017 | 09:45:17:793 | 141 | 287.5 | CHIX |
01/02/2017 | 12:24:25:352 | 3430 | 290.05 | CHIX |
01/02/2017 | 09:44:54:657 | 3 | 287.9 | CHIX |
01/02/2017 | 08:35:38:541 | 3 | 286.1 | CHIX |
01/02/2017 | 10:17:26:677 | 24 | 286.4 | CHIX |
01/02/2017 | 11:49:21:945 | 485 | 290.8 | CHIX |
01/02/2017 | 13:30:15:922 | 26 | 291.5 | CHIX |
01/02/2017 | 08:35:38:543 | 25 | 286.1 | CHIX |
01/02/2017 | 13:01:58:899 | 304 | 289.8 | CHIX |
01/02/2017 | 13:04:37:372 | 307 | 290.2 | CHIX |
01/02/2017 | 11:16:41:716 | 34 | 288.7 | CHIX |
01/02/2017 | 10:17:26:675 | 15 | 286.4 | CHIX |
01/02/2017 | 11:16:41:711 | 304 | 288.7 | CHIX |
01/02/2017 | 15:11:19:149 | 39 | 293 | CHIX |
01/02/2017 | 13:39:59:799 | 36 | 291.2 | CHIX |
01/02/2017 | 11:49:15:467 | 45 | 290.8 | CHIX |
01/02/2017 | 11:49:15:460 | 428 | 290.8 | CHIX |
01/02/2017 | 09:44:56:685 | 5 | 287.7 | CHIX |
01/02/2017 | 08:35:21:658 | 344 | 286.2 | CHIX |
01/02/2017 | 11:49:15:471 | 10 | 290.8 | CHIX |
01/02/2017 | 08:35:21:664 | 216 | 286.2 | CHIX |
01/02/2017 | 11:49:15:481 | 460 | 290.7 | CHIX |
01/02/2017 | 11:49:15:486 | 370 | 290.8 | CHIX |
01/02/2017 | 13:56:10:997 | 460 | 292.4 | CHIX |
01/02/2017 | 11:49:15:493 | 3293 | 290.65 | CHIX |
01/02/2017 | 16:18:32:084 | 22 | 296.6 | CHIX |
01/02/2017 | 12:14:35:264 | 243 | 290.1 | CHIX |
01/02/2017 | 16:02:03:119 | 406 | 295 | CHIX |
01/02/2017 | 16:02:03:123 | 400 | 295 | CHIX |
01/02/2017 | 09:46:15:056 | 77 | 287 | CHIX |
01/02/2017 | 12:38:46:828 | 720 | 289.4 | CHIX |
01/02/2017 | 16:28:35:518 | 400 | 297.9 | CHIX |
01/02/2017 | 14:59:55:213 | 162 | 293.8 | CHIX |
01/02/2017 | 13:28:30:303 | 2461 | 291.3 | CHIX |
01/02/2017 | 12:14:34:833 | 26 | 290.1 | CHIX |
01/02/2017 | 12:14:34:849 | 2 | 290.1 | CHIX |
01/02/2017 | 08:36:11:599 | 1478 | 285.8 | CHIX |
01/02/2017 | 10:08:36:405 | 174 | 286.2 | CHIX |
01/02/2017 | 08:36:10:569 | 222 | 286 | CHIX |
01/02/2017 | 10:50:04:937 | 307 | 287.8 | CHIX |
01/02/2017 | 13:28:49:252 | 82 | 291.2 | CHIX |
01/02/2017 | 16:01:45:093 | 429 | 294.7 | CHIX |
01/02/2017 | 13:28:49:254 | 21 | 291.2 | CHIX |
01/02/2017 | 10:08:33:292 | 197 | 286.5 | CHIX |
01/02/2017 | 13:28:49:223 | 107 | 291.2 | CHIX |
01/02/2017 | 09:45:38:799 | 186 | 287.4 | CHIX |
01/02/2017 | 13:57:12:921 | 304 | 292.5 | CHIX |
01/02/2017 | 08:36:10:571 | 384 | 285.9 | CHIX |
01/02/2017 | 14:13:39:695 | 2 | 292.3 | CHIX |
01/02/2017 | 13:57:36:755 | 210 | 292.5 | CHIX |
01/02/2017 | 13:57:36:750 | 375 | 292.5 | CHIX |
01/02/2017 | 13:57:36:752 | 39 | 292.5 | CHIX |
01/02/2017 | 13:57:32:022 | 5 | 292.5 | CHIX |
01/02/2017 | 10:08:39:768 | 42 | 286.4 | CHIX |
01/02/2017 | 09:54:19:574 | 152 | 287.7 | CHIX |
01/02/2017 | 10:08:36:393 | 34 | 286.4 | CHIX |
01/02/2017 | 09:54:19:553 | 379 | 287.7 | CHIX |
01/02/2017 | 13:28:49:261 | 4 | 291.2 | CHIX |
01/02/2017 | 14:47:51:815 | 353 | 294.4 | CHIX |
01/02/2017 | 14:47:51:813 | 258 | 294.4 | CHIX |
01/02/2017 | 14:24:12:119 | 121 | 293.2 | CHIX |
01/02/2017 | 14:35:34:424 | 53 | 294.3 | CHIX |
01/02/2017 | 13:44:55:225 | 3 | 291.3 | CHIX |
01/02/2017 | 13:44:55:227 | 261 | 291.3 | CHIX |
01/02/2017 | 14:35:18:769 | 135 | 294.3 | CHIX |
01/02/2017 | 14:35:18:771 | 33 | 294.3 | CHIX |
01/02/2017 | 14:56:59:811 | 103 | 294.4 | CHIX |
01/02/2017 | 16:13:16:222 | 1032 | 295.6 | CHIX |
01/02/2017 | 16:13:16:224 | 288 | 295.7 | CHIX |
01/02/2017 | 16:27:34:895 | 284 | 297.6 | CHIX |
01/02/2017 | 14:35:24:394 | 180 | 294.3 | CHIX |
01/02/2017 | 14:57:02:889 | 273 | 294.4 | CHIX |
01/02/2017 | 14:57:02:817 | 330 | 294.4 | CHIX |
01/02/2017 | 15:00:00:893 | 52 | 293.8 | CHIX |
01/02/2017 | 15:00:00:888 | 6 | 293.8 | CHIX |
01/02/2017 | 15:00:00:890 | 31 | 293.8 | CHIX |
01/02/2017 | 15:06:41:136 | 13 | 293.1 | CHIX |
01/02/2017 | 16:13:33:172 | 2 | 295.3 | CHIX |
01/02/2017 | 15:06:51:502 | 270 | 293 | CHIX |
01/02/2017 | 15:10:26:588 | 75 | 293 | CHIX |
01/02/2017 | 16:13:39:188 | 304 | 295.4 | CHIX |
01/02/2017 | 16:13:39:190 | 14 | 295.4 | CHIX |
01/02/2017 | 16:05:32:134 | 172 | 295.3 | CHIX |
01/02/2017 | 11:50:19:963 | 101 | 290.6 | CHIX |
01/02/2017 | 11:50:19:960 | 8 | 290.6 | CHIX |
01/02/2017 | 15:06:59:645 | 1062 | 292.9 | CHIX |
01/02/2017 | 12:04:08:687 | 390 | 290.2 | CHIX |
01/02/2017 | 16:13:56:771 | 159 | 295.6 | CHIX |
01/02/2017 | 16:13:56:773 | 157 | 295.6 | CHIX |
01/02/2017 | 12:58:10:044 | 105 | 289.5 | CHIX |
01/02/2017 | 10:37:00:008 | 1788 | 287.6 | CHIX |
01/02/2017 | 12:58:10:052 | 1545 | 289.6 | CHIX |
01/02/2017 | 15:42:57:494 | 34 | 293.6 | CHIX |
01/02/2017 | 08:51:15:301 | 35 | 285.8 | CHIX |
01/02/2017 | 15:48:30:030 | 297 | 293.7 | CHIX |
01/02/2017 | 15:48:30:027 | 441 | 293.7 | CHIX |
01/02/2017 | 13:47:39:607 | 42 | 291.3 | CHIX |
01/02/2017 | 15:48:19:205 | 174 | 293.7 | CHIX |
01/02/2017 | 11:32:15:545 | 485 | 288.7 | CHIX |
01/02/2017 | 11:32:15:551 | 1 | 288.7 | CHIX |
01/02/2017 | 14:56:45:631 | 286 | 294.4 | CHIX |
01/02/2017 | 10:37:44:560 | 119 | 287.6 | CHIX |
01/02/2017 | 10:37:44:566 | 372 | 287.5 | CHIX |
01/02/2017 | 14:56:45:633 | 178 | 294.4 | CHIX |
01/02/2017 | 14:24:19:011 | 16 | 293.2 | CHIX |
01/02/2017 | 13:26:48:723 | 281 | 291.2 | CHIX |
01/02/2017 | 15:42:47:053 | 111 | 293.6 | CHIX |
01/02/2017 | 14:24:10:327 | 135 | 293.2 | CHIX |
01/02/2017 | 11:42:22:006 | 254 | 290.3 | CHIX |
01/02/2017 | 08:50:54:835 | 231 | 285.8 | CHIX |
01/02/2017 | 08:50:54:839 | 3 | 285.8 | CHIX |
01/02/2017 | 12:03:30:070 | 272 | 290.2 | CHIX |
01/02/2017 | 13:22:33:928 | 338 | 290.8 | CHIX |
01/02/2017 | 13:22:33:926 | 110 | 290.8 | CHIX |
01/02/2017 | 09:39:17:180 | 94 | 288.2 | CHIX |
01/02/2017 | 08:07:34:485 | 1 | 286.6 | CHIX |
01/02/2017 | 13:47:52:351 | 60 | 291.3 | CHIX |
01/02/2017 | 08:07:34:507 | 13 | 286.6 | CHIX |
01/02/2017 | 08:07:34:510 | 292 | 286.6 | CHIX |
01/02/2017 | 09:39:01:347 | 460 | 288.5 | CHIX |
01/02/2017 | 13:47:45:453 | 193 | 291.3 | CHIX |
01/02/2017 | 10:54:53:485 | 30 | 288.1 | CHIX |
01/02/2017 | 13:47:52:353 | 144 | 291.3 | CHIX |
01/02/2017 | 09:38:56:709 | 1 | 288.1 | CHIX |
01/02/2017 | 15:45:34:561 | 1 | 293.7 | CHIX |
01/02/2017 | 09:38:56:712 | 98 | 288.1 | CHIX |
01/02/2017 | 08:18:34:813 | 19 | 285.5 | CHIX |
01/02/2017 | 12:30:09:904 | 304 | 289.8 | CHIX |
01/02/2017 | 12:30:09:914 | 159 | 289.8 | CHIX |
01/02/2017 | 09:10:42:919 | 2 | 286.7 | CHIX |
01/02/2017 | 14:58:33:670 | 304 | 294 | CHIX |
01/02/2017 | 16:26:02:346 | 434 | 297.6 | CHIX |
01/02/2017 | 16:26:02:348 | 155 | 297.6 | CHIX |
01/02/2017 | 13:48:52:354 | 130 | 291.3 | CHIX |
01/02/2017 | 16:26:02:332 | 1110 | 297.45 | CHIX |
01/02/2017 | 16:01:39:641 | 483 | 294.7 | CHIX |
01/02/2017 | 16:01:39:650 | 110 | 294.8 | CHIX |
01/02/2017 | 13:48:56:769 | 189 | 291.3 | CHIX |
01/02/2017 | 12:37:22:939 | 790 | 289.5 | CHIX |
01/02/2017 | 12:37:22:943 | 8 | 289.5 | CHIX |
01/02/2017 | 10:31:50:307 | 125 | 287.5 | CHIX |
01/02/2017 | 16:24:14:708 | 156 | 296.9 | CHIX |
01/02/2017 | 16:24:14:711 | 111 | 296.9 | CHIX |
01/02/2017 | 08:36:36:918 | 23 | 285.6 | CHIX |
01/02/2017 | 10:31:50:315 | 1 | 287.4 | CHIX |
01/02/2017 | 10:31:50:321 | 1300 | 287.6 | CHIX |
01/02/2017 | 10:31:50:323 | 979 | 287.6 | CHIX |
01/02/2017 | 12:07:59:375 | 5 | 290.1 | CHIX |
01/02/2017 | 12:07:59:340 | 16 | 290.1 | CHIX |
01/02/2017 | 16:24:15:888 | 145 | 297 | CHIX |
01/02/2017 | 16:29:29:843 | 443 | 298 | CHIX |
01/02/2017 | 16:24:15:895 | 226 | 297 | CHIX |
01/02/2017 | 16:24:15:899 | 92 | 297 | CHIX |
01/02/2017 | 16:24:15:905 | 500 | 297 | CHIX |
01/02/2017 | 16:24:15:957 | 500 | 297 | CHIX |
01/02/2017 | 16:24:20:714 | 446 | 297.2 | CHIX |
01/02/2017 | 09:40:35:125 | 60 | 288 | CHIX |
01/02/2017 | 09:40:35:030 | 104 | 288 | CHIX |
01/02/2017 | 16:24:20:718 | 889 | 297.2 | CHIX |
01/02/2017 | 09:10:42:944 | 74 | 286.7 | CHIX |
01/02/2017 | 13:59:44:929 | 120 | 292.3 | CHIX |
01/02/2017 | 09:40:17:025 | 1892 | 288.2 | CHIX |
01/02/2017 | 16:24:37:472 | 307 | 297.2 | CHIX |
01/02/2017 | 09:40:17:023 | 1166 | 288.05 | CHIX |
01/02/2017 | 09:40:17:007 | 2238 | 288.05 | CHIX |
01/02/2017 | 09:40:17:016 | 2461 | 288.05 | CHIX |
01/02/2017 | 09:40:04:541 | 541 | 288 | CHIX |
01/02/2017 | 16:12:13:161 | 150 | 295.3 | CHIX |
01/02/2017 | 16:12:13:159 | 513 | 295.3 | CHIX |
01/02/2017 | 09:40:19:577 | 310 | 288 | CHIX |
01/02/2017 | 09:40:19:580 | 1560 | 288.1 | CHIX |
01/02/2017 | 08:36:51:698 | 70 | 285.6 | CHIX |
01/02/2017 | 08:36:51:700 | 406 | 285.6 | CHIX |
01/02/2017 | 16:12:24:810 | 535 | 295.4 | CHIX |
01/02/2017 | 16:12:24:763 | 44 | 295.3 | CHIX |
01/02/2017 | 09:39:49:020 | 370 | 288.2 | CHIX |
01/02/2017 | 08:07:51:362 | 2 | 285.4 | CHIX |
01/02/2017 | 14:19:38:486 | 43 | 292.8 | CHIX |
01/02/2017 | 14:19:38:488 | 16 | 292.8 | CHIX |
01/02/2017 | 16:29:18:027 | 275 | 297.9 | BATE |
01/02/2017 | 13:15:18:449 | 119 | 291.2 | BATE |
01/02/2017 | 11:34:58:787 | 301 | 289.1 | BATE |
01/02/2017 | 12:28:07:079 | 328 | 289.9 | BATE |
01/02/2017 | 12:28:07:066 | 338 | 289.9 | BATE |
01/02/2017 | 11:34:50:919 | 1 | 289.2 | BATE |
01/02/2017 | 11:35:04:869 | 137 | 289 | BATE |
01/02/2017 | 11:35:04:881 | 63 | 289 | BATE |
01/02/2017 | 11:35:04:893 | 3100 | 289 | BATE |
01/02/2017 | 13:15:46:959 | 37 | 291 | BATE |
01/02/2017 | 13:15:46:949 | 214 | 291 | BATE |
01/02/2017 | 15:04:00:028 | 247 | 293.3 | BATE |
01/02/2017 | 13:15:46:962 | 267 | 291 | BATE |
01/02/2017 | 12:59:32:901 | 416 | 289.9 | BATE |
01/02/2017 | 15:56:51:041 | 157 | 294.1 | BATE |
01/02/2017 | 13:15:20:841 | 1 | 291.2 | BATE |
01/02/2017 | 13:15:20:839 | 184 | 291.2 | BATE |
01/02/2017 | 11:35:04:995 | 451 | 288.9 | BATE |
01/02/2017 | 15:56:53:583 | 10 | 294 | BATE |
01/02/2017 | 11:04:30:991 | 9 | 288.4 | BATE |
01/02/2017 | 13:19:36:320 | 53 | 290.8 | BATE |
01/02/2017 | 13:19:34:835 | 304 | 290.8 | BATE |
01/02/2017 | 16:12:31:770 | 3 | 295.3 | BATE |
01/02/2017 | 13:19:28:279 | 169 | 291.1 | BATE |
01/02/2017 | 16:12:31:777 | 2 | 295.3 | BATE |
01/02/2017 | 13:51:28:166 | 606 | 291.6 | BATE |
01/02/2017 | 08:17:12:828 | 35 | 285.5 | BATE |
01/02/2017 | 08:17:12:822 | 2 | 285.8 | BATE |
01/02/2017 | 09:24:31:608 | 107 | 287.1 | BATE |
01/02/2017 | 16:13:07:559 | 304 | 295.5 | BATE |
01/02/2017 | 08:17:14:109 | 223 | 285.5 | BATE |
01/02/2017 | 14:55:17:850 | 342 | 294.4 | BATE |
01/02/2017 | 08:47:56:272 | 549 | 285.8 | BATE |
01/02/2017 | 09:25:13:222 | 304 | 287.3 | BATE |
01/02/2017 | 11:19:40:280 | 123 | 288.7 | BATE |
01/02/2017 | 12:30:14:799 | 3 | 289.7 | BATE |
01/02/2017 | 10:46:55:881 | 94 | 287.2 | BATE |
01/02/2017 | 14:00:27:109 | 152 | 292.1 | BATE |
01/02/2017 | 12:30:36:941 | 304 | 289.4 | BATE |
01/02/2017 | 08:30:34:479 | 45 | 286.2 | BATE |
01/02/2017 | 15:57:41:394 | 2 | 294.2 | BATE |
01/02/2017 | 15:57:41:396 | 308 | 294.2 | BATE |
01/02/2017 | 15:00:36:305 | 267 | 293.6 | BATE |
01/02/2017 | 10:46:32:414 | 154 | 287.5 | BATE |
01/02/2017 | 12:43:45:722 | 159 | 289.3 | BATE |
01/02/2017 | 09:13:19:407 | 270 | 286.6 | BATE |
01/02/2017 | 09:13:19:419 | 377 | 286.6 | BATE |
01/02/2017 | 09:13:19:157 | 63 | 286.8 | BATE |
01/02/2017 | 16:07:08:540 | 1100 | 295.1 | BATE |
01/02/2017 | 16:18:14:740 | 107 | 296.7 | BATE |
01/02/2017 | 11:57:01:564 | 304 | 290.8 | BATE |
01/02/2017 | 08:56:38:106 | 11 | 285.8 | BATE |
01/02/2017 | 16:10:05:763 | 196 | 295 | BATE |
01/02/2017 | 12:19:50:885 | 3 | 289.8 | BATE |
01/02/2017 | 15:51:17:830 | 120 | 293.7 | BATE |
01/02/2017 | 15:51:17:832 | 79 | 293.7 | BATE |
01/02/2017 | 08:38:54:670 | 3 | 285.8 | BATE |
01/02/2017 | 13:34:52:323 | 200 | 291.5 | BATE |
01/02/2017 | 14:36:40:339 | 232 | 294.3 | BATE |
01/02/2017 | 15:13:25:514 | 307 | 293 | BATE |
01/02/2017 | 10:08:31:240 | 114 | 286.7 | BATE |
01/02/2017 | 10:08:31:252 | 75 | 286.7 | BATE |
01/02/2017 | 10:08:32:278 | 32 | 286.6 | BATE |
01/02/2017 | 10:08:29:202 | 686 | 286.9 | BATE |
01/02/2017 | 10:08:29:204 | 7 | 286.9 | BATE |
01/02/2017 | 15:13:24:184 | 37 | 293 | BATE |
01/02/2017 | 12:19:15:149 | 3 | 290.1 | BATE |
01/02/2017 | 12:19:15:151 | 106 | 290.1 | BATE |
01/02/2017 | 13:33:15:295 | 240 | 291.4 | BATE |
01/02/2017 | 14:58:38:497 | 48 | 294 | BATE |
01/02/2017 | 12:10:40:043 | 300 | 290.2 | BATE |
01/02/2017 | 12:10:40:052 | 4 | 290.2 | BATE |
01/02/2017 | 16:18:32:079 | 22 | 296.6 | BATE |
01/02/2017 | 10:13:50:986 | 78 | 286.3 | BATE |
01/02/2017 | 09:44:54:659 | 2 | 287.9 | BATE |
01/02/2017 | 11:16:41:713 | 304 | 288.7 | BATE |
01/02/2017 | 11:49:15:456 | 428 | 290.8 | BATE |
01/02/2017 | 16:18:34:356 | 6 | 296.6 | BATE |
01/02/2017 | 09:44:49:436 | 185 | 287.9 | BATE |
01/02/2017 | 08:35:51:583 | 1427 | 285.8 | BATE |
01/02/2017 | 12:14:34:820 | 155 | 290.1 | BATE |
01/02/2017 | 12:14:34:838 | 4 | 290.1 | BATE |
01/02/2017 | 13:28:49:258 | 8 | 291.2 | BATE |
01/02/2017 | 09:45:37:325 | 604 | 287.4 | BATE |
01/02/2017 | 08:36:10:584 | 739 | 285.8 | BATE |
01/02/2017 | 09:54:19:568 | 152 | 287.7 | BATE |
01/02/2017 | 16:27:34:888 | 1279 | 297.6 | BATE |
01/02/2017 | 14:35:24:388 | 2 | 294.3 | BATE |
01/02/2017 | 12:42:36:787 | 2 | 289.4 | BATE |
01/02/2017 | 15:06:59:652 | 354 | 292.9 | BATE |
01/02/2017 | 14:34:44:152 | 773 | 294.3 | BATE |
01/02/2017 | 11:49:46:931 | 350 | 290.7 | BATE |
01/02/2017 | 11:49:46:927 | 411 | 290.6 | BATE |
01/02/2017 | 15:48:30:034 | 304 | 293.7 | BATE |
01/02/2017 | 08:51:15:306 | 2 | 285.8 | BATE |
01/02/2017 | 10:37:44:564 | 367 | 287.5 | BATE |
01/02/2017 | 11:32:15:664 | 115 | 288.7 | BATE |
01/02/2017 | 14:24:10:329 | 270 | 293.2 | BATE |
01/02/2017 | 14:24:10:325 | 2 | 293.2 | BATE |
01/02/2017 | 15:42:47:057 | 193 | 293.6 | BATE |
01/02/2017 | 08:50:54:845 | 4 | 285.8 | BATE |
01/02/2017 | 08:50:54:841 | 323 | 285.8 | BATE |
01/02/2017 | 13:22:33:923 | 169 | 290.8 | BATE |
01/02/2017 | 13:22:27:332 | 388 | 291 | BATE |
01/02/2017 | 08:18:37:851 | 69 | 285.5 | BATE |
01/02/2017 | 14:58:33:671 | 307 | 294 | BATE |
01/02/2017 | 16:01:38:031 | 1 | 294.7 | BATE |
01/02/2017 | 16:01:39:652 | 805 | 294.8 | BATE |
01/02/2017 | 16:01:39:654 | 170 | 294.8 | BATE |
01/02/2017 | 12:37:22:941 | 395 | 289.5 | BATE |
01/02/2017 | 12:37:22:946 | 4 | 289.5 | BATE |
01/02/2017 | 16:24:14:706 | 97 | 296.9 | BATE |
01/02/2017 | 16:24:14:714 | 69 | 296.9 | BATE |
01/02/2017 | 16:24:14:731 | 420 | 297 | BATE |
01/02/2017 | 16:24:14:726 | 605 | 297 | BATE |
01/02/2017 | 16:29:31:739 | 4 | 298 | BATE |
01/02/2017 | 16:29:31:735 | 362 | 298 | BATE |
01/02/2017 | 12:07:59:345 | 3 | 290.1 | BATE |
01/02/2017 | 16:29:29:844 | 77 | 298 | BATE |
01/02/2017 | 09:10:42:923 | 356 | 286.7 | BATE |
01/02/2017 | 13:59:44:927 | 2 | 292.3 | BATE |
01/02/2017 | 08:07:49:623 | 3 | 285.4 | BATE |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group