Schedule of Purchases - Individual Transactions |
| Issuer Name | WPP plc | LEI | 549300LSGBXPYHXGDT93 | ISIN | JE00B8KF9B49 | Intermediary Name | Goldman Sachs International | Intermediary Code | GSILGB2XXXX | Timezone | GMT | Currency | GBP |
|
| | Number of Shares | Price Per Share(GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number | 361 | 8.7700 | XLON | 25/05/2022 | 08:20:12 | 548038510646314 | 380 | 8.7700 | XLON | 25/05/2022 | 08:20:12 | 548038510646316 | 561 | 8.7820 | CHIX | 25/05/2022 | 08:20:52 | 1300008E4 | 561 | 8.7820 | CHIX | 25/05/2022 | 08:20:52 | 1300008E5 | 734 | 8.7800 | XLON | 25/05/2022 | 08:20:52 | 548038510646442 | 300 | 8.7840 | XLON | 25/05/2022 | 08:20:52 | 548038510646444 | 373 | 8.7840 | XLON | 25/05/2022 | 08:20:52 | 548038510646445 | 383 | 8.7840 | XLON | 25/05/2022 | 08:20:52 | 548038510646443 | 95 | 8.7840 | CHIX | 25/05/2022 | 08:21:10 | 1300008FH | 694 | 8.7840 | CHIX | 25/05/2022 | 08:21:10 | 1300008FI | 85 | 8.7840 | XLON | 25/05/2022 | 08:21:13 | 548038510646560 | 641 | 8.7840 | XLON | 25/05/2022 | 08:21:13 | 548038510646559 | 272 | 8.7840 | XLON | 25/05/2022 | 08:21:25 | 548038510646646 | 300 | 8.7840 | XLON | 25/05/2022 | 08:21:25 | 548038510646643 | 406 | 8.7840 | XLON | 25/05/2022 | 08:21:25 | 548038510646644 | 2,967 | 8.7840 | XLON | 25/05/2022 | 08:21:25 | 548038510646645 | 390 | 8.7860 | XLON | 25/05/2022 | 08:21:25 | 548038510646638 | 765 | 8.7840 | BATE | 25/05/2022 | 08:21:56 | 0300007GH | 318 | 8.7900 | XLON | 25/05/2022 | 08:21:56 | 548038510646739 | 384 | 8.7920 | BATE | 25/05/2022 | 08:22:05 | 0300007GT | 109 | 8.7940 | XLON | 25/05/2022 | 08:22:05 | 548038510646771 | 383 | 8.7940 | XLON | 25/05/2022 | 08:22:05 | 548038510646769 | 406 | 8.7940 | XLON | 25/05/2022 | 08:22:05 | 548038510646770 | 619 | 8.7940 | XLON | 25/05/2022 | 08:22:05 | 548038510646768 | 2,909 | 8.7940 | XLON | 25/05/2022 | 08:22:05 | 548038510646772 | 601 | 8.7880 | BATE | 25/05/2022 | 08:22:11 | 0300007H4 | 1,030 | 8.7880 | CHIX | 25/05/2022 | 08:22:11 | 1300008MI | 984 | 8.7880 | CHIX | 25/05/2022 | 08:22:14 | 1300008NC | 1,030 | 8.7880 | CHIX | 25/05/2022 | 08:22:14 | 1300008NB | 1,191 | 8.7860 | XLON | 25/05/2022 | 08:22:16 | 548038510646796 | 836 | 8.7940 | XLON | 25/05/2022 | 08:22:23 | 548038510646844 | 644 | 8.7920 | CHIX | 25/05/2022 | 08:22:24 | 1300008OZ | 644 | 8.7920 | CHIX | 25/05/2022 | 08:22:24 | 1300008P0 | 272 | 8.7940 | XLON | 25/05/2022 | 08:22:24 | 548038510646852 | 290 | 8.7940 | XLON | 25/05/2022 | 08:22:24 | 548038510646850 | 383 | 8.7940 | XLON | 25/05/2022 | 08:22:24 | 548038510646849 | 406 | 8.7940 | XLON | 25/05/2022 | 08:22:24 | 548038510646848 | 2,909 | 8.7940 | XLON | 25/05/2022 | 08:22:24 | 548038510646851 | 2 | 8.7940 | XLON | 25/05/2022 | 08:22:25 | 548038510646863 | 5 | 8.7940 | XLON | 25/05/2022 | 08:22:26 | 548038510646864 | 313 | 8.7940 | XLON | 25/05/2022 | 08:22:28 | 548038510646865 | 189 | 8.7960 | CHIX | 25/05/2022 | 08:22:40 | 1300008RH | 201 | 8.7960 | CHIX | 25/05/2022 | 08:22:40 | 1300008RI | 85 | 8.7960 | XLON | 25/05/2022 | 08:22:40 | 548038510646902 | 300 | 8.7960 | XLON | 25/05/2022 | 08:22:40 | 548038510646901 | 272 | 8.7980 | XLON | 25/05/2022 | 08:22:40 | 548038510646903 | 232 | 8.7940 | BATE | 25/05/2022 | 08:22:41 | 0300007JS | 640 | 8.7940 | BATE | 25/05/2022 | 08:22:41 | 0300007JT | 191 | 8.7940 | TRQX | 25/05/2022 | 08:22:41 | 548038443535209 | 230 | 8.7940 | TRQX | 25/05/2022 | 08:22:41 | 548038443535208 | 644 | 8.7940 | CHIX | 25/05/2022 | 08:22:49 | 1300008SS | 201 | 8.7960 | XLON | 25/05/2022 | 08:22:59 | 548038510646968 | 383 | 8.7960 | XLON | 25/05/2022 | 08:22:59 | 548038510646969 | 300 | 8.7980 | XLON | 25/05/2022 | 08:23:15 | 548038510647026 | 238 | 8.7980 | CHIX | 25/05/2022 | 08:23:36 | 130000919 | 957 | 8.7980 | CHIX | 25/05/2022 | 08:23:36 | 13000091A | 290 | 8.8000 | XLON | 25/05/2022 | 08:23:36 | 548038510647085 | 460 | 8.8000 | XLON | 25/05/2022 | 08:23:36 | 548038510647084 | 212 | 8.8040 | XLON | 25/05/2022 | 08:23:42 | 548038510647111 | 268 | 8.8040 | XLON | 25/05/2022 | 08:23:42 | 548038510647112 | 338 | 8.8040 | XLON | 25/05/2022 | 08:23:42 | 548038510647114 | 350 | 8.8040 | XLON | 25/05/2022 | 08:23:42 | 548038510647110 | 694 | 8.8040 | XLON | 25/05/2022 | 08:23:42 | 548038510647113 | 400 | 8.8140 | BATE | 25/05/2022 | 08:24:05 | 0300007SK | 644 | 8.8120 | CHIX | 25/05/2022 | 08:24:05 | 130000963 | 2 | 8.8140 | CHIX | 25/05/2022 | 08:24:05 | 130000966 | 189 | 8.8140 | CHIX | 25/05/2022 | 08:24:05 | 130000965 | 644 | 8.8140 | CHIX | 25/05/2022 | 08:24:05 | 130000964 | 1,479 | 8.8140 | CHIX | 25/05/2022 | 08:24:05 | 130000960 | 665 | 8.8140 | XLON | 25/05/2022 | 08:24:05 | 548038510647198 | 747 | 8.8140 | XLON | 25/05/2022 | 08:24:05 | 548038510647199 | 1,240 | 8.8140 | XLON | 25/05/2022 | 08:24:05 | 548038510647190 | 130 | 8.8100 | TRQX | 25/05/2022 | 08:24:12 | 548038443535483 | 957 | 8.8100 | TRQX | 25/05/2022 | 08:24:12 | 548038443535482 | 776 | 8.8100 | CHIX | 25/05/2022 | 08:24:17 | 13000097K | 776 | 8.8100 | CHIX | 25/05/2022 | 08:24:17 | 13000097N | 330 | 8.8100 | XLON | 25/05/2022 | 08:24:17 | 548038510647275 | 460 | 8.8100 | XLON | 25/05/2022 | 08:24:17 | 548038510647274 | 216 | 8.8120 | XLON | 25/05/2022 | 08:24:17 | 548038510647277 | 460 | 8.8120 | XLON | 25/05/2022 | 08:24:17 | 548038510647276 | 1,680 | 8.8120 | XLON | 25/05/2022 | 08:24:17 | 548038510647278 | 272 | 8.8140 | XLON | 25/05/2022 | 08:24:33 | 548038510647333 | 300 | 8.8140 | XLON | 25/05/2022 | 08:24:33 | 548038510647329 | 383 | 8.8140 | XLON | 25/05/2022 | 08:24:33 | 548038510647330 | 406 | 8.8140 | XLON | 25/05/2022 | 08:24:33 | 548038510647331 | 674 | 8.8140 | XLON | 25/05/2022 | 08:24:33 | 548038510647332 | 676 | 8.8120 | BATE | 25/05/2022 | 08:24:41 | 0300007WL | 559 | 8.8120 | CHIX | 25/05/2022 | 08:24:41 | 1300009C1 | 700 | 8.8120 | CHIX | 25/05/2022 | 08:24:41 | 1300009C0 | 1,259 | 8.8120 | CHIX | 25/05/2022 | 08:24:41 | 1300009BZ | 460 | 8.8120 | XLON | 25/05/2022 | 08:24:41 | 548038510647355 | 909 | 8.8120 | XLON | 25/05/2022 | 08:24:41 | 548038510647356 | 338 | 8.8240 | XLON | 25/05/2022 | 08:24:58 | 548038510647401 | 190 | 8.8220 | TRQX | 25/05/2022 | 08:25:06 | 548038443535592 | 346 | 8.8220 | TRQX | 25/05/2022 | 08:25:06 | 548038443535591 | 300 | 8.8220 | XLON | 25/05/2022 | 08:25:10 | 548038510647440 | 379 | 8.8220 | XLON | 25/05/2022 | 08:25:10 | 548038510647443 | 383 | 8.8220 | XLON | 25/05/2022 | 08:25:10 | 548038510647441 | 406 | 8.8220 | XLON | 25/05/2022 | 08:25:10 | 548038510647439 | 460 | 8.8220 | XLON | 25/05/2022 | 08:25:10 | 548038510647442 | 1,561 | 8.8200 | XLON | 25/05/2022 | 08:25:24 | 548038510647474 | 705 | 8.8320 | BATE | 25/05/2022 | 08:26:08 | 03000083V | 220 | 8.8300 | CHIX | 25/05/2022 | 08:26:08 | 1300009NE | 700 | 8.8300 | CHIX | 25/05/2022 | 08:26:08 | 1300009NF | 200 | 8.8320 | CHIX | 25/05/2022 | 08:26:08 | 1300009NG | 288 | 8.8320 | CHIX | 25/05/2022 | 08:26:08 | 1300009NH | 320 | 8.8320 | CHIX | 25/05/2022 | 08:26:08 | 1300009N9 | 1,069 | 8.8320 | CHIX | 25/05/2022 | 08:26:08 | 1300009NA | 639 | 8.8280 | TRQX | 25/05/2022 | 08:26:08 | 548038443535719 | 1,237 | 8.8320 | XLON | 25/05/2022 | 08:26:08 | 548038510647676 | 343 | 8.8280 | CHIX | 25/05/2022 | 08:26:11 | 1300009NP | 1,404 | 8.8280 | XLON | 25/05/2022 | 08:26:11 | 548038510647691 | 3 | 8.8260 | CHIX | 25/05/2022 | 08:26:12 | 1300009NX | 290 | 8.8260 | CHIX | 25/05/2022 | 08:26:12 | 1300009NV | 400 | 8.8260 | CHIX | 25/05/2022 | 08:26:12 | 1300009NW | 166 | 8.8280 | CHIX | 25/05/2022 | 08:26:12 | 1300009NQ | 323 | 8.8280 | CHIX | 25/05/2022 | 08:26:12 | 1300009NR | 251 | 8.8260 | CHIX | 25/05/2022 | 08:26:13 | 1300009O1 | 15 | 8.8280 | XLON | 25/05/2022 | 08:26:15 | 548038510647707 | 218 | 8.8280 | XLON | 25/05/2022 | 08:26:15 | 548038510647708 | 300 | 8.8400 | XLON | 25/05/2022 | 08:26:44 | 548038510647746 | 367 | 8.8320 | CHIX | 25/05/2022 | 08:26:47 | 1300009U0 | 367 | 8.8340 | CHIX | 25/05/2022 | 08:26:47 | 1300009TZ | 544 | 8.8320 | TRQX | 25/05/2022 | 08:26:47 | 548038443535803 | 544 | 8.8320 | TRQX | 25/05/2022 | 08:26:47 | 548038443535804 | 1,256 | 8.8340 | XLON | 25/05/2022 | 08:26:47 | 548038510647751 | 315 | 8.8300 | CHIX | 25/05/2022 | 08:26:49 | 1300009U6 | 650 | 8.8300 | CHIX | 25/05/2022 | 08:26:49 | 1300009U5 | 454 | 8.8260 | CHIX | 25/05/2022 | 08:27:04 | 1300009W8 | 516 | 8.8260 | XLON | 25/05/2022 | 08:27:04 | 548038510647804 | 997 | 8.8260 | XLON | 25/05/2022 | 08:27:04 | 548038510647803 | 700 | 8.8240 | CHIX | 25/05/2022 | 08:27:07 | 1300009WK | 67 | 8.8260 | CHIX | 25/05/2022 | 08:27:07 | 1300009WN | 236 | 8.8260 | CHIX | 25/05/2022 | 08:27:07 | 1300009WM | 454 | 8.8260 | CHIX | 25/05/2022 | 08:27:07 | 1300009WD | 500 | 8.8260 | CHIX | 25/05/2022 | 08:27:07 | 1300009WL | 1,231 | 8.8240 | XLON | 25/05/2022 | 08:27:07 | 548038510647810 | 644 | 8.8240 | CHIX | 25/05/2022 | 08:27:46 | 130000A2N | 619 | 8.8260 | CHIX | 25/05/2022 | 08:27:46 | 130000A2O | 1,263 | 8.8260 | CHIX | 25/05/2022 | 08:27:46 | 130000A2L | 1,258 | 8.8240 | XLON | 25/05/2022 | 08:27:46 | 548038510647932 | 120 | 8.8260 | XLON | 25/05/2022 | 08:27:46 | 548038510647912 | 1,258 | 8.8260 | XLON | 25/05/2022 | 08:27:46 | 548038510647911 | 235 | 8.8180 | CHIX | 25/05/2022 | 08:27:58 | 130000A4A | 1,192 | 8.8180 | CHIX | 25/05/2022 | 08:27:58 | 130000A49 | 59 | 8.8160 | XLON | 25/05/2022 | 08:27:58 | 548038510647956 | 405 | 8.8160 | XLON | 25/05/2022 | 08:27:58 | 548038510647955 | 464 | 8.8160 | XLON | 25/05/2022 | 08:27:58 | 548038510647954 | 141 | 8.8140 | CHIX | 25/05/2022 | 08:28:33 | 130000A7U | 1,127 | 8.8140 | CHIX | 25/05/2022 | 08:28:33 | 130000A7T | 1,421 | 8.8140 | XLON | 25/05/2022 | 08:28:33 | 548038510648058 | 2 | 8.8140 | CHIX | 25/05/2022 | 08:28:35 | 130000A7W | 401 | 8.8140 | CHIX | 25/05/2022 | 08:28:37 | 130000A8B | 776 | 8.8220 | BATE | 25/05/2022 | 08:29:31 | 0300008LG | 1,517 | 8.8220 | CHIX | 25/05/2022 | 08:29:31 | 130000AEM | 70 | 8.8220 | CHIX | 25/05/2022 | 08:29:32 | 130000AET | 482 | 8.8220 | CHIX | 25/05/2022 | 08:29:32 | 130000AES | 965 | 8.8220 | CHIX | 25/05/2022 | 08:29:32 | 130000AER | 546 | 8.8220 | XLON | 25/05/2022 | 08:29:32 | 548038510648180 | 963 | 8.8220 | XLON | 25/05/2022 | 08:29:32 | 548038510648181 | 12 | 8.8200 | CHIX | 25/05/2022 | 08:29:52 | 130000AH3 | 61 | 8.8200 | CHIX | 25/05/2022 | 08:29:52 | 130000AH6 | 400 | 8.8200 | CHIX | 25/05/2022 | 08:29:52 | 130000AH4 | 644 | 8.8200 | CHIX | 25/05/2022 | 08:29:52 | 130000AH5 | 1,117 | 8.8200 | CHIX | 25/05/2022 | 08:29:52 | 130000AGY | 539 | 8.8200 | XLON | 25/05/2022 | 08:29:52 | 548038510648245 | 863 | 8.8200 | XLON | 25/05/2022 | 08:29:52 | 548038510648250 | 546 | 8.8140 | XLON | 25/05/2022 | 08:30:02 | 548038510648286 | 791 | 8.8140 | XLON | 25/05/2022 | 08:30:02 | 548038510648285 | 791 | 8.8140 | XLON | 25/05/2022 | 08:30:02 | 548038510648287 | 731 | 8.8180 | XLON | 25/05/2022 | 08:31:05 | 548038510648411 | 809 | 8.8180 | XLON | 25/05/2022 | 08:31:05 | 548038510648412 | 223 | 8.8180 | CHIX | 25/05/2022 | 08:31:39 | 130000AWS | 375 | 8.8160 | XLON | 25/05/2022 | 08:31:39 | 548038510648488 | 311 | 8.8160 | XLON | 25/05/2022 | 08:31:40 | 548038510648508 | 235 | 8.8140 | CHIX | 25/05/2022 | 08:31:55 | 130000AYD | 342 | 8.8140 | CHIX | 25/05/2022 | 08:31:55 | 130000AYB | 879 | 8.8140 | CHIX | 25/05/2022 | 08:31:55 | 130000AYE | 1,410 | 8.8140 | XLON | 25/05/2022 | 08:31:55 | 548038510648535 | 6 | 8.8260 | XLON | 25/05/2022 | 08:31:57 | 548038510648555 | 217 | 8.8240 | CHIX | 25/05/2022 | 08:32:03 | 130000B19 | 474 | 8.8240 | CHIX | 25/05/2022 | 08:32:03 | 130000B18 | 1,297 | 8.8240 | CHIX | 25/05/2022 | 08:32:03 | 130000B11 | 1,297 | 8.8240 | CHIX | 25/05/2022 | 08:32:03 | 130000B16 | 405 | 8.8240 | TRQX | 25/05/2022 | 08:32:03 | 548038443536626 | 236 | 8.8280 | XLON | 25/05/2022 | 08:32:09 | 548038510648598 | 268 | 8.8280 | XLON | 25/05/2022 | 08:32:09 | 548038510648599 | 644 | 8.8240 | CHIX | 25/05/2022 | 08:32:19 | 130000B3E | 516 | 8.8260 | CHIX | 25/05/2022 | 08:32:19 | 130000B3F | 1,368 | 8.8260 | CHIX | 25/05/2022 | 08:32:19 | 130000B3C | 876 | 8.8220 | CHIX | 25/05/2022 | 08:32:29 | 130000B4C | 876 | 8.8220 | CHIX | 25/05/2022 | 08:32:29 | 130000B4D | 460 | 8.8240 | XLON | 25/05/2022 | 08:33:11 | 548038510648785 | 782 | 8.8280 | BATE | 25/05/2022 | 08:33:35 | 03000096D | 225 | 8.8280 | CHIX | 25/05/2022 | 08:33:35 | 130000BDZ | 1,115 | 8.8280 | CHIX | 25/05/2022 | 08:33:35 | 130000BDY | 100 | 8.8240 | TRQX | 25/05/2022 | 08:33:35 | 548038443536908 | 163 | 8.8240 | TRQX | 25/05/2022 | 08:33:35 | 548038443536909 | 191 | 8.8240 | TRQX | 25/05/2022 | 08:33:35 | 548038443536907 | 1,045 | 8.8280 | TRQX | 25/05/2022 | 08:33:35 | 548038443536906 | 9 | 8.8260 | XLON | 25/05/2022 | 08:33:35 | 548038510648902 | 257 | 8.8260 | XLON | 25/05/2022 | 08:33:35 | 548038510648903 | 406 | 8.8260 | XLON | 25/05/2022 | 08:33:35 | 548038510648901 | 460 | 8.8260 | XLON | 25/05/2022 | 08:33:35 | 548038510648900 | 3,137 | 8.8260 | XLON | 25/05/2022 | 08:33:35 | 548038510648904 | 81 | 8.8280 | XLON | 25/05/2022 | 08:33:35 | 548038510648892 | 875 | 8.8280 | XLON | 25/05/2022 | 08:33:35 | 548038510648891 | 164 | 8.8220 | CHIX | 25/05/2022 | 08:33:58 | 130000BGI | 388 | 8.8220 | CHIX | 25/05/2022 | 08:33:58 | 130000BGG | 900 | 8.8220 | CHIX | 25/05/2022 | 08:33:58 | 130000BGF | 460 | 8.8220 | XLON | 25/05/2022 | 08:33:58 | 548038510648948 | 2,496 | 8.8220 | XLON | 25/05/2022 | 08:33:58 | 548038510648949 | 134 | 8.8260 | CHIX | 25/05/2022 | 08:34:06 | 130000BHI | 230 | 8.8260 | CHIX | 25/05/2022 | 08:34:06 | 130000BHH | 336 | 8.8280 | BATE | 25/05/2022 | 08:34:40 | 0300009BE | 1,383 | 8.8280 | CHIX | 25/05/2022 | 08:34:40 | 130000BLM | 1,533 | 8.8280 | XLON | 25/05/2022 | 08:34:40 | 548038510649012 | 138 | 8.8280 | CHIX | 25/05/2022 | 08:34:41 | 130000BLR | 201 | 8.8280 | CHIX | 25/05/2022 | 08:34:41 | 130000BLQ | 400 | 8.8280 | CHIX | 25/05/2022 | 08:34:41 | 130000BLP | 644 | 8.8280 | CHIX | 25/05/2022 | 08:34:41 | 130000BLO | 240 | 8.8260 | CHIX | 25/05/2022 | 08:34:54 | 130000BO9 | 594 | 8.8260 | CHIX | 25/05/2022 | 08:34:54 | 130000BO7 | 354 | 8.8260 | CHIX | 25/05/2022 | 08:34:55 | 130000BOA | 460 | 8.8260 | XLON | 25/05/2022 | 08:34:55 | 548038510649058 | 300 | 8.8260 | XLON | 25/05/2022 | 08:35:16 | 548038510649137 | 140 | 8.8260 | CHIX | 25/05/2022 | 08:35:21 | 130000BQM | 495 | 8.8260 | CHIX | 25/05/2022 | 08:35:21 | 130000BQN | 127 | 8.8260 | XLON | 25/05/2022 | 08:35:21 | 548038510649142 | 203 | 8.8260 | XLON | 25/05/2022 | 08:35:21 | 548038510649143 | 266 | 8.8260 | XLON | 25/05/2022 | 08:35:21 | 548038510649144 | 460 | 8.8220 | XLON | 25/05/2022 | 08:35:22 | 548038510649156 | 86 | 8.8240 | XLON | 25/05/2022 | 08:35:22 | 548038510649159 | 383 | 8.8240 | XLON | 25/05/2022 | 08:35:22 | 548038510649157 | 406 | 8.8240 | XLON | 25/05/2022 | 08:35:22 | 548038510649158 | 1,503 | 8.8240 | XLON | 25/05/2022 | 08:35:22 | 548038510649155 | 644 | 8.8220 | CHIX | 25/05/2022 | 08:35:35 | 130000BS7 | 460 | 8.8240 | XLON | 25/05/2022 | 08:35:38 | 548038510649224 | 300 | 8.8240 | XLON | 25/05/2022 | 08:35:39 | 548038510649225 | 384 | 8.8240 | XLON | 25/05/2022 | 08:35:39 | 548038510649226 | 3 | 8.8220 | CHIX | 25/05/2022 | 08:35:40 | 130000BT5 | 444 | 8.8160 | BATE | 25/05/2022 | 08:36:00 | 0300009GU | 230 | 8.8160 | CHIX | 25/05/2022 | 08:36:00 | 130000BVE | 230 | 8.8180 | CHIX | 25/05/2022 | 08:36:00 | 130000BVB | 600 | 8.8180 | CHIX | 25/05/2022 | 08:36:00 | 130000BVA | 861 | 8.8180 | CHIX | 25/05/2022 | 08:36:00 | 130000BV5 | 109 | 8.8180 | XLON | 25/05/2022 | 08:36:00 | 548038510649278 | 300 | 8.8180 | XLON | 25/05/2022 | 08:36:00 | 548038510649277 | 846 | 8.8140 | CHIX | 25/05/2022 | 08:36:25 | 130000BZM | 371 | 8.8140 | TRQX | 25/05/2022 | 08:36:25 | 548038443537305 | 615 | 8.8140 | XLON | 25/05/2022 | 08:36:25 | 548038510649350 | 159 | 8.8180 | XLON | 25/05/2022 | 08:36:25 | 548038510649354 | 272 | 8.8180 | XLON | 25/05/2022 | 08:36:25 | 548038510649353 | 300 | 8.8180 | XLON | 25/05/2022 | 08:36:25 | 548038510649351 | 321 | 8.8180 | XLON | 25/05/2022 | 08:36:25 | 548038510649356 | 330 | 8.8180 | XLON | 25/05/2022 | 08:36:25 | 548038510649352 | 650 | 8.8180 | XLON | 25/05/2022 | 08:36:25 | 548038510649355 | 881 | 8.8140 | BATE | 25/05/2022 | 08:36:33 | 0300009KI | 846 | 8.8140 | CHIX | 25/05/2022 | 08:36:33 | 130000C1P | 1,129 | 8.8140 | CHIX | 25/05/2022 | 08:36:33 | 130000C23 | 421 | 8.8140 | TRQX | 25/05/2022 | 08:36:33 | 548038443537340 | 1,390 | 8.8140 | XLON | 25/05/2022 | 08:36:33 | 548038510649375 | 406 | 8.8140 | CHIX | 25/05/2022 | 08:36:34 | 130000C2A | 440 | 8.8140 | CHIX | 25/05/2022 | 08:36:34 | 130000C29 | 995 | 8.8140 | CHIX | 25/05/2022 | 08:36:34 | 130000C2B | 644 | 8.8140 | CHIX | 25/05/2022 | 08:36:35 | 130000C2G | 644 | 8.8140 | CHIX | 25/05/2022 | 08:36:44 | 130000C3X | 406 | 8.8120 | CHIX | 25/05/2022 | 08:36:46 | 130000C49 | 499 | 8.8120 | CHIX | 25/05/2022 | 08:36:46 | 130000C4D | 627 | 8.8120 | CHIX | 25/05/2022 | 08:36:46 | 130000C4C | 1,423 | 8.8120 | XLON | 25/05/2022 | 08:36:46 | 548038510649431 | 383 | 8.8100 | XLON | 25/05/2022 | 08:36:48 | 548038510649447 | 406 | 8.8100 | XLON | 25/05/2022 | 08:36:48 | 548038510649448 | 2,961 | 8.8100 | XLON | 25/05/2022 | 08:36:48 | 548038510649449 | 84 | 8.8060 | BATE | 25/05/2022 | 08:36:53 | 0300009MI | 392 | 8.8060 | BATE | 25/05/2022 | 08:36:53 | 0300009MJ | 2 | 8.8080 | CHIX | 25/05/2022 | 08:36:53 | 130000C55 | 300 | 8.8080 | CHIX | 25/05/2022 | 08:36:53 | 130000C54 | 1,189 | 8.8080 | CHIX | 25/05/2022 | 08:36:53 | 130000C56 | 460 | 8.8080 | XLON | 25/05/2022 | 08:36:53 | 548038510649456 | 624 | 8.8080 | XLON | 25/05/2022 | 08:36:53 | 548038510649457 | 2,431 | 8.8080 | XLON | 25/05/2022 | 08:36:53 | 548038510649458 | 268 | 8.8040 | XLON | 25/05/2022 | 08:37:00 | 548038510649482 | 460 | 8.8040 | XLON | 25/05/2022 | 08:37:00 | 548038510649481 | 688 | 8.8040 | XLON | 25/05/2022 | 08:37:00 | 548038510649480 | 259 | 8.8040 | CHIX | 25/05/2022 | 08:37:20 | 130000C94 | 519 | 8.8040 | CHIX | 25/05/2022 | 08:37:20 | 130000C95 | 126 | 8.8040 | CHIX | 25/05/2022 | 08:37:24 | 130000CA7 | 406 | 8.8040 | CHIX | 25/05/2022 | 08:37:24 | 130000CA6 | 474 | 8.8040 | CHIX | 25/05/2022 | 08:37:24 | 130000CAC | 538 | 8.8040 | CHIX | 25/05/2022 | 08:37:24 | 130000CA8 | 260 | 8.8060 | CHIX | 25/05/2022 | 08:37:40 | 130000CBN | 200 | 8.8040 | CHIX | 25/05/2022 | 08:37:47 | 130000CC4 | 290 | 8.8040 | CHIX | 25/05/2022 | 08:37:47 | 130000CC2 | 500 | 8.8040 | CHIX | 25/05/2022 | 08:37:47 | 130000CC3 | 464 | 8.8060 | CHIX | 25/05/2022 | 08:37:47 | 130000CC5 | 804 | 8.8040 | XLON | 25/05/2022 | 08:37:47 | 548038510649672 | 33 | 8.8000 | BATE | 25/05/2022 | 08:38:06 | 0300009SB | 212 | 8.8000 | BATE | 25/05/2022 | 08:38:06 | 0300009SA | 328 | 8.8000 | BATE | 25/05/2022 | 08:38:06 | 0300009SC | 201 | 8.8000 | CHIX | 25/05/2022 | 08:38:06 | 130000CE8 | 270 | 8.8000 | CHIX | 25/05/2022 | 08:38:06 | 130000CE7 | 700 | 8.8000 | CHIX | 25/05/2022 | 08:38:06 | 130000CE9 | 267 | 8.8020 | CHIX | 25/05/2022 | 08:38:06 | 130000CEA | 363 | 8.8000 | TRQX | 25/05/2022 | 08:38:06 | 548038443537591 | 149 | 8.8000 | XLON | 25/05/2022 | 08:38:07 | 548038510649719 | 300 | 8.8000 | XLON | 25/05/2022 | 08:38:07 | 548038510649717 | 420 | 8.8000 | XLON | 25/05/2022 | 08:38:07 | 548038510649718 | 434 | 8.8080 | CHIX | 25/05/2022 | 08:40:08 | 130000CQO | 644 | 8.8080 | CHIX | 25/05/2022 | 08:40:08 | 130000CQN | 864 | 8.8080 | CHIX | 25/05/2022 | 08:40:08 | 130000CQM | 1,057 | 8.8040 | CHIX | 25/05/2022 | 08:40:10 | 130000CQT | 1,160 | 8.8040 | CHIX | 25/05/2022 | 08:40:10 | 130000CQX | 135 | 8.8100 | CHIX | 25/05/2022 | 08:40:36 | 130000CTK | 270 | 8.8100 | CHIX | 25/05/2022 | 08:40:36 | 130000CTJ | 373 | 8.8100 | CHIX | 25/05/2022 | 08:40:36 | 130000CTG | 411 | 8.8100 | TRQX | 25/05/2022 | 08:40:36 | 548038443537856 | 411 | 8.8100 | TRQX | 25/05/2022 | 08:40:36 | 548038443537857 | 651 | 8.8100 | XLON | 25/05/2022 | 08:40:36 | 548038510650116 | 1,278 | 8.8100 | XLON | 25/05/2022 | 08:40:36 | 548038510650115 | 475 | 8.8080 | CHIX | 25/05/2022 | 08:40:42 | 130000CTT | 1,088 | 8.8080 | CHIX | 25/05/2022 | 08:40:42 | 130000CTS | 1,542 | 8.8080 | XLON | 25/05/2022 | 08:40:42 | 548038510650130 | 236 | 8.8160 | XLON | 25/05/2022 | 08:41:45 | 548038510650328 | 249 | 8.8160 | XLON | 25/05/2022 | 08:41:45 | 548038510650327 | 300 | 8.8160 | XLON | 25/05/2022 | 08:41:45 | 548038510650325 | 358 | 8.8160 | XLON | 25/05/2022 | 08:41:45 | 548038510650326 | 259 | 8.8160 | XLON | 25/05/2022 | 08:41:47 | 548038510650330 | 567 | 8.8140 | BATE | 25/05/2022 | 08:41:48 | 030000A5N | 565 | 8.8140 | CHIX | 25/05/2022 | 08:41:49 | 130000D1X | 240 | 8.8160 | XLON | 25/05/2022 | 08:41:49 | 548038510650347 | 268 | 8.8160 | XLON | 25/05/2022 | 08:41:49 | 548038510650345 | 272 | 8.8160 | XLON | 25/05/2022 | 08:41:49 | 548038510650344 | 300 | 8.8160 | XLON | 25/05/2022 | 08:41:49 | 548038510650341 | 319 | 8.8160 | XLON | 25/05/2022 | 08:41:49 | 548038510650346 | 400 | 8.8160 | XLON | 25/05/2022 | 08:41:49 | 548038510650342 | 646 | 8.8160 | XLON | 25/05/2022 | 08:41:49 | 548038510650343 | 147 | 8.8160 | XLON | 25/05/2022 | 08:41:50 | 548038510650352 | 272 | 8.8160 | XLON | 25/05/2022 | 08:41:50 | 548038510650350 | 383 | 8.8160 | XLON | 25/05/2022 | 08:41:50 | 548038510650348 | 400 | 8.8160 | XLON | 25/05/2022 | 08:41:50 | 548038510650351 | 406 | 8.8160 | XLON | 25/05/2022 | 08:41:50 | 548038510650349 | 257 | 8.8120 | BATE | 25/05/2022 | 08:41:51 | 030000A5X | 275 | 8.8120 | BATE | 25/05/2022 | 08:41:51 | 030000A5Y | 143 | 8.8140 | XLON | 25/05/2022 | 08:41:51 | 548038510650356 | 147 | 8.8140 | XLON | 25/05/2022 | 08:41:51 | 548038510650355 | 300 | 8.8140 | XLON | 25/05/2022 | 08:41:51 | 548038510650353 | 300 | 8.8140 | XLON | 25/05/2022 | 08:41:51 | 548038510650354 | 15 | 8.8100 | CHIX | 25/05/2022 | 08:41:52 | 130000D2C | 700 | 8.8100 | CHIX | 25/05/2022 | 08:41:52 | 130000D2B | 27 | 8.8100 | CHIX | 25/05/2022 | 08:41:53 | 130000D2D | 201 | 8.8100 | CHIX | 25/05/2022 | 08:41:53 | 130000D2E | 242 | 8.8100 | CHIX | 25/05/2022 | 08:41:53 | 130000D2G | 700 | 8.8100 | CHIX | 25/05/2022 | 08:41:53 | 130000D2F | 103 | 8.8100 | CHIX | 25/05/2022 | 08:41:54 | 130000D2I | 320 | 8.8100 | XLON | 25/05/2022 | 08:42:00 | 548038510650428 | 201 | 8.8100 | XLON | 25/05/2022 | 08:42:06 | 548038510650443 | 587 | 8.8100 | XLON | 25/05/2022 | 08:42:06 | 548038510650442 | 131 | 8.8080 | BATE | 25/05/2022 | 08:42:07 | 030000A7O | 5 | 8.8100 | BATE | 25/05/2022 | 08:42:07 | 030000A7K | 100 | 8.8100 | BATE | 25/05/2022 | 08:42:07 | 030000A7M | 192 | 8.8100 | BATE | 25/05/2022 | 08:42:07 | 030000A7N | 201 | 8.8100 | BATE | 25/05/2022 | 08:42:07 | 030000A7L | 237 | 8.8100 | BATE | 25/05/2022 | 08:42:07 | 030000A7P | 322 | 8.8080 | CHIX | 25/05/2022 | 08:42:07 | 130000D4J | 69 | 8.8140 | CHIX | 25/05/2022 | 08:42:57 | 130000D7U | 826 | 8.8140 | CHIX | 25/05/2022 | 08:42:57 | 130000D7V | 895 | 8.8140 | CHIX | 25/05/2022 | 08:42:57 | 130000D7L | 92 | 8.8140 | TRQX | 25/05/2022 | 08:42:57 | 548038443538140 | 598 | 8.8140 | TRQX | 25/05/2022 | 08:42:57 | 548038443538139 | 685 | 8.8140 | TRQX | 25/05/2022 | 08:42:57 | 548038443538133 | 446 | 8.8120 | XLON | 25/05/2022 | 08:42:57 | 548038510650605 | 480 | 8.8140 | XLON | 25/05/2022 | 08:42:57 | 548038510650583 | 543 | 8.8140 | XLON | 25/05/2022 | 08:42:57 | 548038510650577 | 176 | 8.8120 | CHIX | 25/05/2022 | 08:43:10 | 130000DAU | 180 | 8.8120 | CHIX | 25/05/2022 | 08:43:10 | 130000DAV | 356 | 8.8120 | CHIX | 25/05/2022 | 08:43:10 | 130000DAR | 356 | 8.8120 | CHIX | 25/05/2022 | 08:43:10 | 130000DAX | 14 | 8.8120 | XLON | 25/05/2022 | 08:43:10 | 548038510650662 | 1,214 | 8.8220 | XLON | 25/05/2022 | 08:43:34 | 548038510650728 | 149 | 8.8200 | CHIX | 25/05/2022 | 08:43:40 | 130000DG1 | 403 | 8.8200 | CHIX | 25/05/2022 | 08:43:40 | 130000DG2 | 1,418 | 8.8200 | XLON | 25/05/2022 | 08:43:40 | 548038510650744 | 268 | 8.8240 | XLON | 25/05/2022 | 08:43:40 | 548038510650752 | 272 | 8.8240 | XLON | 25/05/2022 | 08:43:40 | 548038510650750 | 310 | 8.8240 | XLON | 25/05/2022 | 08:43:40 | 548038510650747 | 329 | 8.8240 | XLON | 25/05/2022 | 08:43:40 | 548038510650751 | 383 | 8.8240 | XLON | 25/05/2022 | 08:43:40 | 548038510650748 | 406 | 8.8240 | XLON | 25/05/2022 | 08:43:40 | 548038510650749 | 640 | 8.8240 | XLON | 25/05/2022 | 08:43:40 | 548038510650753 | 500 | 8.8200 | CHIX | 25/05/2022 | 08:43:49 | 130000DGS | 552 | 8.8200 | CHIX | 25/05/2022 | 08:43:49 | 130000DGO | 901 | 8.8200 | CHIX | 25/05/2022 | 08:43:49 | 130000DGR | 74 | 8.8340 | CHIX | 25/05/2022 | 08:44:08 | 130000DIT | 113 | 8.8340 | CHIX | 25/05/2022 | 08:44:08 | 130000DIS | 539 | 8.8340 | CHIX | 25/05/2022 | 08:44:08 | 130000DIR | 653 | 8.8340 | CHIX | 25/05/2022 | 08:44:08 | 130000DIU | 460 | 8.8340 | XLON | 25/05/2022 | 08:44:08 | 548038510650853 | 912 | 8.8340 | XLON | 25/05/2022 | 08:44:08 | 548038510650852 | 127 | 8.8360 | XLON | 25/05/2022 | 08:44:08 | 548038510650855 | 268 | 8.8360 | XLON | 25/05/2022 | 08:44:08 | 548038510650859 | 272 | 8.8360 | XLON | 25/05/2022 | 08:44:08 | 548038510650858 | 300 | 8.8360 | XLON | 25/05/2022 | 08:44:08 | 548038510650854 | 383 | 8.8360 | XLON | 25/05/2022 | 08:44:08 | 548038510650856 | 406 | 8.8360 | XLON | 25/05/2022 | 08:44:08 | 548038510650857 | 506 | 8.8360 | XLON | 25/05/2022 | 08:44:08 | 548038510650860 | 24 | 8.8400 | XLON | 25/05/2022 | 08:44:20 | 548038510650877 | 202 | 8.8400 | XLON | 25/05/2022 | 08:44:20 | 548038510650878 | 450 | 8.8400 | XLON | 25/05/2022 | 08:44:26 | 548038510650910 | 531 | 8.8360 | BATE | 25/05/2022 | 08:44:30 | 030000AGO | 232 | 8.8380 | CHIX | 25/05/2022 | 08:44:30 | 130000DLO | 500 | 8.8380 | CHIX | 25/05/2022 | 08:44:30 | 130000DLN | 761 | 8.8380 | CHIX | 25/05/2022 | 08:44:30 | 130000DLP | 1,493 | 8.8380 | CHIX | 25/05/2022 | 08:44:30 | 130000DLI | 1,484 | 8.8380 | XLON | 25/05/2022 | 08:44:30 | 548038510650915 | 1,502 | 8.8400 | XLON | 25/05/2022 | 08:45:31 | 548038510651116 | 535 | 8.8420 | BATE | 25/05/2022 | 08:46:09 | 030000ALX | 96 | 8.8420 | CHIX | 25/05/2022 | 08:46:09 | 130000DVD | 1,281 | 8.8420 | CHIX | 25/05/2022 | 08:46:09 | 130000DVC | 1,049 | 8.8420 | XLON | 25/05/2022 | 08:46:09 | 548038510651217 | 21 | 8.8420 | BATE | 25/05/2022 | 08:46:10 | 030000AM0 | 114 | 8.8420 | BATE | 25/05/2022 | 08:46:10 | 030000AM1 | 127 | 8.8420 | BATE | 25/05/2022 | 08:46:10 | 030000ALZ | 246 | 8.8420 | BATE | 25/05/2022 | 08:46:10 | 030000ALY | 700 | 8.8420 | CHIX | 25/05/2022 | 08:46:10 | 130000DVE | 223 | 8.8440 | XLON | 25/05/2022 | 08:46:48 | 548038510651298 | 342 | 8.8440 | XLON | 25/05/2022 | 08:46:48 | 548038510651296 | 739 | 8.8440 | XLON | 25/05/2022 | 08:46:48 | 548038510651297 | 858 | 8.8440 | XLON | 25/05/2022 | 08:46:48 | 548038510651299 | 33 | 8.8420 | BATE | 25/05/2022 | 08:46:50 | 030000AO0 | 113 | 8.8420 | BATE | 25/05/2022 | 08:46:50 | 030000AO1 | 428 | 8.8420 | BATE | 25/05/2022 | 08:46:50 | 030000AO2 | 300 | 8.8420 | CHIX | 25/05/2022 | 08:46:50 | 130000DYX | 300 | 8.8420 | CHIX | 25/05/2022 | 08:46:50 | 130000DYY | 385 | 8.8420 | CHIX | 25/05/2022 | 08:46:50 | 130000DYZ | 446 | 8.8420 | CHIX | 25/05/2022 | 08:46:50 | 130000DZ0 | 701 | 8.8420 | CHIX | 25/05/2022 | 08:46:50 | 130000DYV | 300 | 8.8440 | XLON | 25/05/2022 | 08:47:01 | 548038510651323 | 330 | 8.8440 | XLON | 25/05/2022 | 08:47:01 | 548038510651324 | 300 | 8.8500 | XLON | 25/05/2022 | 08:47:06 | 548038510651357 | 320 | 8.8500 | XLON | 25/05/2022 | 08:47:06 | 548038510651358 | 103 | 8.8480 | BATE | 25/05/2022 | 08:47:34 | 030000AQK | 326 | 8.8480 | BATE | 25/05/2022 | 08:47:34 | 030000AQL | 76 | 8.8640 | XLON | 25/05/2022 | 08:48:27 | 548038510651538 | 246 | 8.8640 | XLON | 25/05/2022 | 08:48:27 | 548038510651542 | 268 | 8.8640 | XLON | 25/05/2022 | 08:48:27 | 548038510651539 | 272 | 8.8640 | XLON | 25/05/2022 | 08:48:27 | 548038510651540 | 692 | 8.8640 | XLON | 25/05/2022 | 08:48:27 | 548038510651541 | 648 | 8.8600 | XLON | 25/05/2022 | 08:48:34 | 548038510651561 | 143 | 8.8620 | XLON | 25/05/2022 | 08:48:34 | 548038510651566 | 272 | 8.8620 | XLON | 25/05/2022 | 08:48:34 | 548038510651567 | 383 | 8.8620 | XLON | 25/05/2022 | 08:48:34 | 548038510651568 | 676 | 8.8620 | XLON | 25/05/2022 | 08:48:34 | 548038510651569 | 272 | 8.8640 | XLON | 25/05/2022 | 08:48:34 | 548038510651573 | 300 | 8.8640 | XLON | 25/05/2022 | 08:48:34 | 548038510651570 | 305 | 8.8640 | XLON | 25/05/2022 | 08:48:34 | 548038510651574 | 335 | 8.8640 | XLON | 25/05/2022 | 08:48:34 | 548038510651575 | 383 | 8.8640 | XLON | 25/05/2022 | 08:48:34 | 548038510651572 | 420 | 8.8640 | XLON | 25/05/2022 | 08:48:34 | 548038510651571 | 495 | 8.8640 | XLON | 25/05/2022 | 08:48:34 | 548038510651576 | 85 | 8.8640 | XLON | 25/05/2022 | 08:48:35 | 548038510651578 | 250 | 8.8640 | XLON | 25/05/2022 | 08:48:35 | 548038510651579 | 627 | 8.8640 | XLON | 25/05/2022 | 08:48:35 | 548038510651577 | 59 | 8.8640 | XLON | 25/05/2022 | 08:48:36 | 548038510651583 | 143 | 8.8640 | XLON | 25/05/2022 | 08:48:36 | 548038510651581 | 169 | 8.8640 | XLON | 25/05/2022 | 08:48:36 | 548038510651582 | 3 | 8.8640 | XLON | 25/05/2022 | 08:48:38 | 548038510651585 | 251 | 8.8640 | XLON | 25/05/2022 | 08:48:38 | 548038510651586 | 310 | 8.8640 | XLON | 25/05/2022 | 08:48:39 | 548038510651588 | 1,087 | 8.8600 | CHIX | 25/05/2022 | 08:49:00 | 130000EBB | 1,329 | 8.8600 | CHIX | 25/05/2022 | 08:49:00 | 130000EB4 | 1,329 | 8.8600 | CHIX | 25/05/2022 | 08:49:00 | 130000EB6 | 1,263 | 8.8600 | XLON | 25/05/2022 | 08:49:00 | 548038510651635 | 298 | 8.8620 | XLON | 25/05/2022 | 08:49:00 | 548038510651637 | 300 | 8.8620 | XLON | 25/05/2022 | 08:49:00 | 548038510651636 | 508 | 8.8620 | XLON | 25/05/2022 | 08:49:00 | 548038510651638 | 1,375 | 8.8600 | CHIX | 25/05/2022 | 08:49:01 | 130000EBK | 250 | 8.8640 | XLON | 25/05/2022 | 08:49:06 | 548038510651674 | 300 | 8.8640 | XLON | 25/05/2022 | 08:49:06 | 548038510651673 | 4 | 8.8640 | XLON | 25/05/2022 | 08:49:07 | 548038510651676 | 85 | 8.8640 | XLON | 25/05/2022 | 08:49:07 | 548038510651677 | 250 | 8.8640 | XLON | 25/05/2022 | 08:49:07 | 548038510651678 | 1,208 | 8.8640 | XLON | 25/05/2022 | 08:49:35 | 548038510651789 | 446 | 8.8640 | BATE | 25/05/2022 | 08:50:03 | 030000B06 | 365 | 8.8660 | CHIX | 25/05/2022 | 08:50:03 | 130000EIT | 424 | 8.8660 | CHIX | 25/05/2022 | 08:50:03 | 130000EIU | 700 | 8.8660 | CHIX | 25/05/2022 | 08:50:03 | 130000EIS | 1,489 | 8.8660 | CHIX | 25/05/2022 | 08:50:03 | 130000EIR | 1,430 | 8.8660 | XLON | 25/05/2022 | 08:50:03 | 548038510651873 | 221 | 8.8640 | BATE | 25/05/2022 | 08:51:00 | 030000B2S | 248 | 8.8640 | BATE | 25/05/2022 | 08:51:00 | 030000B2T | 605 | 8.8640 | CHIX | 25/05/2022 | 08:51:00 | 130000ELY | 1,172 | 8.8640 | XLON | 25/05/2022 | 08:51:00 | 548038510651999 | 300 | 8.8600 | XLON | 25/05/2022 | 08:51:01 | 548038510652015 | 300 | 8.8600 | XLON | 25/05/2022 | 08:51:03 | 548038510652016 | 479 | 8.8560 | CHIX | 25/05/2022 | 08:51:05 | 130000EMV | 556 | 8.8560 | CHIX | 25/05/2022 | 08:51:05 | 130000EMU | 39 | 8.8560 | XLON | 25/05/2022 | 08:51:24 | 548038510652114 | 216 | 8.8560 | CHIX | 25/05/2022 | 08:52:49 | 130000EZJ | 554 | 8.8560 | CHIX | 25/05/2022 | 08:52:49 | 130000EZK | 770 | 8.8560 | CHIX | 25/05/2022 | 08:52:49 | 130000EZF | 1,126 | 8.8540 | XLON | 25/05/2022 | 08:52:52 | 548038510652350 | 127 | 8.8540 | XLON | 25/05/2022 | 08:52:53 | 548038510652352 | 300 | 8.8540 | XLON | 25/05/2022 | 08:52:53 | 548038510652351 | 6 | 8.8640 | XLON | 25/05/2022 | 08:53:19 | 548038510652440 | 300 | 8.8700 | XLON | 25/05/2022 | 08:53:27 | 548038510652452 | 473 | 8.8680 | BATE | 25/05/2022 | 08:53:52 | 030000BCA | 248 | 8.8680 | CHIX | 25/05/2022 | 08:53:52 | 130000F4O | 440 | 8.8680 | CHIX | 25/05/2022 | 08:53:52 | 130000F4N | 1,460 | 8.8680 | XLON | 25/05/2022 | 08:53:52 | 548038510652486 | 268 | 8.8700 | XLON | 25/05/2022 | 08:53:52 | 548038510652489 | 300 | 8.8700 | XLON | 25/05/2022 | 08:53:52 | 548038510652487 | 603 | 8.8700 | XLON | 25/05/2022 | 08:53:52 | 548038510652488 | 300 | 8.8700 | XLON | 25/05/2022 | 08:54:01 | 548038510652517 | 350 | 8.8700 | XLON | 25/05/2022 | 08:54:01 | 548038510652518 | 1,131 | 8.8640 | XLON | 25/05/2022 | 08:54:12 | 548038510652564 | 228 | 8.8660 | XLON | 25/05/2022 | 08:54:12 | 548038510652565 | 268 | 8.8660 | XLON | 25/05/2022 | 08:54:12 | 548038510652566 | 794 | 8.8640 | TRQX | 25/05/2022 | 08:54:32 | 548038443539587 | 1,313 | 8.8640 | XLON | 25/05/2022 | 08:54:32 | 548038510652604 | 89 | 8.8600 | CHIX | 25/05/2022 | 08:54:35 | 130000F9J | 245 | 8.8600 | CHIX | 25/05/2022 | 08:54:35 | 130000F9H | 258 | 8.8600 | CHIX | 25/05/2022 | 08:54:35 | 130000F9I | 564 | 8.8600 | CHIX | 25/05/2022 | 08:54:35 | 130000F9E | 904 | 8.8600 | CHIX | 25/05/2022 | 08:54:35 | 130000F9F | 904 | 8.8600 | CHIX | 25/05/2022 | 08:54:35 | 130000F9G | 4 | 8.8640 | CHIX | 25/05/2022 | 08:54:35 | 130000F9B | 84 | 8.8640 | CHIX | 25/05/2022 | 08:54:35 | 130000F9C | 700 | 8.8640 | CHIX | 25/05/2022 | 08:54:35 | 130000F9A | 406 | 8.8600 | XLON | 25/05/2022 | 08:54:35 | 548038510652611 | 272 | 8.8620 | XLON | 25/05/2022 | 08:54:35 | 548038510652613 | 476 | 8.8620 | XLON | 25/05/2022 | 08:54:35 | 548038510652612 | 423 | 8.8580 | CHIX | 25/05/2022 | 08:54:38 | 130000F9P | 988 | 8.8580 | CHIX | 25/05/2022 | 08:54:38 | 130000F9Q | 1,149 | 8.8580 | CHIX | 25/05/2022 | 08:54:38 | 130000F9O | 1,084 | 8.8580 | XLON | 25/05/2022 | 08:54:38 | 548038510652621 | 282 | 8.8580 | XLON | 25/05/2022 | 08:54:39 | 548038510652622 | 657 | 8.8580 | XLON | 25/05/2022 | 08:54:39 | 548038510652623 | 14 | 8.8560 | BATE | 25/05/2022 | 08:54:56 | 030000BGT | 555 | 8.8560 | BATE | 25/05/2022 | 08:54:56 | 030000BGU | 429 | 8.8560 | TRQX | 25/05/2022 | 08:54:56 | 548038443539624 | 181 | 8.8560 | XLON | 25/05/2022 | 08:54:56 | 548038510652653 | 279 | 8.8560 | XLON | 25/05/2022 | 08:54:56 | 548038510652654 | 146 | 8.8620 | BATE | 25/05/2022 | 08:56:56 | 030000BO5 | 201 | 8.8620 | BATE | 25/05/2022 | 08:56:56 | 030000BO4 | 103 | 8.8680 | BATE | 25/05/2022 | 08:56:56 | 030000BO2 | 288 | 8.8680 | BATE | 25/05/2022 | 08:56:56 | 030000BO3 | 192 | 8.8600 | CHIX | 25/05/2022 | 08:56:56 | 130000FMK | 700 | 8.8600 | CHIX | 25/05/2022 | 08:56:56 | 130000FMJ | 3 | 8.8620 | CHIX | 25/05/2022 | 08:56:56 | 130000FMM | 644 | 8.8620 | CHIX | 25/05/2022 | 08:56:56 | 130000FML | 1,419 | 8.8600 | XLON | 25/05/2022 | 08:56:56 | 548038510652970 | 1,419 | 8.8660 | XLON | 25/05/2022 | 08:56:56 | 548038510652928 | 272 | 8.8560 | XLON | 25/05/2022 | 08:56:57 | 548038510652977 | 300 | 8.8560 | XLON | 25/05/2022 | 08:56:57 | 548038510652974 | 383 | 8.8560 | XLON | 25/05/2022 | 08:56:57 | 548038510652975 | 406 | 8.8560 | XLON | 25/05/2022 | 08:56:57 | 548038510652976 | 300 | 8.8560 | XLON | 25/05/2022 | 08:57:05 | 548038510652993 | 383 | 8.8560 | XLON | 25/05/2022 | 08:57:05 | 548038510652994 | 85 | 8.8560 | XLON | 25/05/2022 | 08:57:06 | 548038510652995 | 251 | 8.8560 | XLON | 25/05/2022 | 08:57:06 | 548038510652996 | 152 | 8.8540 | CHIX | 25/05/2022 | 08:57:07 | 130000FOM | 198 | 8.8540 | CHIX | 25/05/2022 | 08:57:07 | 130000FOL | 210 | 8.8540 | CHIX | 25/05/2022 | 08:57:07 | 130000FOO | 564 | 8.8540 | CHIX | 25/05/2022 | 08:57:07 | 130000FOP | 644 | 8.8540 | CHIX | 25/05/2022 | 08:57:07 | 130000FON | 388 | 8.8520 | CHIX | 25/05/2022 | 08:57:15 | 130000FOV | 340 | 8.8520 | TRQX | 25/05/2022 | 08:57:15 | 548038443539933 | 272 | 8.8540 | XLON | 25/05/2022 | 08:57:15 | 548038510653014 | 300 | 8.8540 | XLON | 25/05/2022 | 08:57:15 | 548038510653011 | 383 | 8.8540 | XLON | 25/05/2022 | 08:57:15 | 548038510653012 | 406 | 8.8540 | XLON | 25/05/2022 | 08:57:15 | 548038510653013 | 714 | 8.8540 | XLON | 25/05/2022 | 08:57:15 | 548038510653015 | 388 | 8.8520 | CHIX | 25/05/2022 | 08:57:25 | 130000FPX | 1,536 | 8.8520 | CHIX | 25/05/2022 | 08:57:25 | 130000FPZ | 253 | 8.8540 | XLON | 25/05/2022 | 08:57:25 | 548038510653036 | 300 | 8.8540 | XLON | 25/05/2022 | 08:57:25 | 548038510653034 | 320 | 8.8540 | XLON | 25/05/2022 | 08:57:25 | 548038510653035 | 300 | 8.8540 | XLON | 25/05/2022 | 08:57:28 | 548038510653037 | 310 | 8.8540 | XLON | 25/05/2022 | 08:57:28 | 548038510653038 | 567 | 8.8540 | BATE | 25/05/2022 | 08:57:44 | 030000BRF | 857 | 8.8480 | CHIX | 25/05/2022 | 08:57:44 | 130000FS1 | 902 | 8.8500 | CHIX | 25/05/2022 | 08:57:44 | 130000FRW | 663 | 8.8520 | TRQX | 25/05/2022 | 08:57:44 | 548038443540016 | 663 | 8.8520 | TRQX | 25/05/2022 | 08:57:44 | 548038443540017 | 1,306 | 8.8500 | XLON | 25/05/2022 | 08:57:44 | 548038510653076 | 1,306 | 8.8540 | XLON | 25/05/2022 | 08:57:44 | 548038510653051 | 300 | 8.8480 | XLON | 25/05/2022 | 08:57:45 | 548038510653078 | 4,326 | 8.8500 | XLON | 25/05/2022 | 08:57:51 | 548038510653121 | 272 | 8.8500 | XLON | 25/05/2022 | 08:57:55 | 548038510653131 | 1,079 | 8.8500 | XLON | 25/05/2022 | 08:57:55 | 548038510653132 | 5,674 | 8.8500 | XLON | 25/05/2022 | 08:57:55 | 548038510653130 | 36 | 8.8460 | TRQX | 25/05/2022 | 08:59:32 | 548038443540250 | 515 | 8.8460 | TRQX | 25/05/2022 | 08:59:32 | 548038443540249 | 16 | 8.8460 | XLON | 25/05/2022 | 08:59:32 | 548038510653337 | 892 | 8.8460 | XLON | 25/05/2022 | 08:59:32 | 548038510653336 | 213 | 8.8500 | XLON | 25/05/2022 | 08:59:32 | 548038510653341 | 383 | 8.8500 | XLON | 25/05/2022 | 08:59:32 | 548038510653340 | 406 | 8.8500 | XLON | 25/05/2022 | 08:59:32 | 548038510653342 | 8 | 8.8500 | BATE | 25/05/2022 | 08:59:47 | 030000C12 | 64 | 8.8500 | BATE | 25/05/2022 | 08:59:47 | 030000C10 | 105 | 8.8500 | BATE | 25/05/2022 | 08:59:47 | 030000C11 | 153 | 8.8500 | BATE | 25/05/2022 | 08:59:47 | 030000C0Z | 330 | 8.8500 | BATE | 25/05/2022 | 08:59:47 | 030000C0Y | 383 | 8.8500 | XLON | 25/05/2022 | 08:59:47 | 548038510653381 | 450 | 8.8500 | XLON | 25/05/2022 | 08:59:47 | 548038510653380 | 468 | 8.8500 | XLON | 25/05/2022 | 08:59:47 | 548038510653379 | 256 | 8.8500 | XLON | 25/05/2022 | 08:59:50 | 548038510653384 | 450 | 8.8500 | XLON | 25/05/2022 | 08:59:50 | 548038510653383 | 199 | 8.8500 | XLON | 25/05/2022 | 08:59:52 | 548038510653387 | 383 | 8.8500 | XLON | 25/05/2022 | 08:59:52 | 548038510653388 | 406 | 8.8500 | XLON | 25/05/2022 | 08:59:52 | 548038510653389 | 179 | 8.8500 | XLON | 25/05/2022 | 08:59:53 | 548038510653398 | 383 | 8.8500 | XLON | 25/05/2022 | 08:59:53 | 548038510653399 | 141 | 8.8500 | XLON | 25/05/2022 | 08:59:55 | 548038510653404 | 115 | 8.8500 | XLON | 25/05/2022 | 08:59:56 | 548038510653410 | 127 | 8.8540 | XLON | 25/05/2022 | 09:00:44 | 548038510653535 | 121 | 8.8500 | TRQX | 25/05/2022 | 09:00:48 | 548038443540386 | 213 | 8.8500 | TRQX | 25/05/2022 | 09:00:48 | 548038443540385 | 334 | 8.8500 | TRQX | 25/05/2022 | 09:00:48 | 548038443540384 | 120 | 8.8500 | XLON | 25/05/2022 | 09:00:48 | 548038510653542 | 450 | 8.8500 | XLON | 25/05/2022 | 09:00:48 | 548038510653541 | 450 | 8.8480 | XLON | 25/05/2022 | 09:00:49 | 548038510653546 | 138 | 8.8460 | BATE | 25/05/2022 | 09:00:50 | 030000C6G | 216 | 8.8460 | XLON | 25/05/2022 | 09:00:50 | 548038510653550 | 320 | 8.8460 | XLON | 25/05/2022 | 09:00:50 | 548038510653551 | 644 | 8.8560 | CHIX | 25/05/2022 | 09:01:27 | 130000GEC | 297 | 8.8540 | BATE | 25/05/2022 | 09:01:40 | 030000C8W | 388 | 8.8540 | BATE | 25/05/2022 | 09:01:40 | 030000C8X | 264 | 8.8540 | CHIX | 25/05/2022 | 09:01:40 | 130000GFM | 376 | 8.8540 | CHIX | 25/05/2022 | 09:01:40 | 130000GFL | 759 | 8.8540 | XLON | 25/05/2022 | 09:01:40 | 548038510653670 | 683 | 8.8560 | CHIX | 25/05/2022 | 09:01:47 | 130000GGC | 1,113 | 8.8560 | CHIX | 25/05/2022 | 09:01:47 | 130000GGB | 1,166 | 8.8560 | XLON | 25/05/2022 | 09:01:47 | 548038510653689 | 100 | 8.8560 | CHIX | 25/05/2022 | 09:01:56 | 130000GHM | 400 | 8.8560 | CHIX | 25/05/2022 | 09:01:56 | 130000GHL | 430 | 8.8560 | CHIX | 25/05/2022 | 09:01:56 | 130000GHG | 667 | 8.8560 | CHIX | 25/05/2022 | 09:01:56 | 130000GHN | 333 | 8.8560 | CHIX | 25/05/2022 | 09:01:57 | 130000GHQ | 553 | 8.8560 | CHIX | 25/05/2022 | 09:01:57 | 130000GHP | 406 | 8.8540 | XLON | 25/05/2022 | 09:02:04 | 548038510653792 | 218 | 8.8500 | CHIX | 25/05/2022 | 09:02:06 | 130000GLC | 671 | 8.8500 | CHIX | 25/05/2022 | 09:02:06 | 130000GLB | 457 | 8.8520 | CHIX | 25/05/2022 | 09:02:06 | 130000GKZ | 185 | 8.8500 | CHIX | 25/05/2022 | 09:02:17 | 130000GNV | 457 | 8.8500 | CHIX | 25/05/2022 | 09:02:17 | 130000GNU | 641 | 8.8500 | XLON | 25/05/2022 | 09:02:17 | 548038510653960 | 161 | 8.8520 | XLON | 25/05/2022 | 09:02:39 | 548038510654054 | 200 | 8.8520 | XLON | 25/05/2022 | 09:02:39 | 548038510654053 | 518 | 8.8520 | XLON | 25/05/2022 | 09:02:39 | 548038510654055 | 679 | 8.8520 | XLON | 25/05/2022 | 09:02:39 | 548038510654052 | 450 | 8.8660 | XLON | 25/05/2022 | 09:03:48 | 548038510654203 | 8 | 8.8640 | TRQX | 25/05/2022 | 09:04:08 | 548038443540896 | 350 | 8.8640 | TRQX | 25/05/2022 | 09:04:08 | 548038443540895 | 358 | 8.8640 | TRQX | 25/05/2022 | 09:04:08 | 548038443540894 | 29 | 8.8640 | XLON | 25/05/2022 | 09:04:08 | 548038510654258 | 46 | 8.8640 | XLON | 25/05/2022 | 09:04:08 | 548038510654257 | 87 | 8.8640 | XLON | 25/05/2022 | 09:04:08 | 548038510654241 | 274 | 8.8640 | XLON | 25/05/2022 | 09:04:08 | 548038510654240 | 315 | 8.8640 | XLON | 25/05/2022 | 09:04:08 | 548038510654256 | 96 | 8.8640 | CHIX | 25/05/2022 | 09:04:09 | 130000H0Z | 203 | 8.8640 | CHIX | 25/05/2022 | 09:04:09 | 130000H0X | 900 | 8.8640 | CHIX | 25/05/2022 | 09:04:09 | 130000H0Y | 1,165 | 8.8640 | XLON | 25/05/2022 | 09:04:09 | 548038510654259 | 232 | 8.8640 | CHIX | 25/05/2022 | 09:04:11 | 130000H17 | 1,271 | 8.8640 | CHIX | 25/05/2022 | 09:04:11 | 130000H18 | 1,497 | 8.8640 | CHIX | 25/05/2022 | 09:04:11 | 130000H16 | 450 | 8.8640 | XLON | 25/05/2022 | 09:04:11 | 548038510654261 | 953 | 8.8620 | XLON | 25/05/2022 | 09:04:44 | 548038510654325 | 450 | 8.8640 | XLON | 25/05/2022 | 09:04:44 | 548038510654328 | 5 | 8.8760 | XLON | 25/05/2022 | 09:04:57 | 548038510654357 | 447 | 8.8680 | BATE | 25/05/2022 | 09:05:10 | 030000CO0 | 100 | 8.8740 | BATE | 25/05/2022 | 09:05:10 | 030000CNU | 121 | 8.8740 | BATE | 25/05/2022 | 09:05:10 | 030000CNY | 402 | 8.8740 | BATE | 25/05/2022 | 09:05:10 | 030000CNZ | 735 | 8.8740 | BATE | 25/05/2022 | 09:05:10 | 030000CNV | 230 | 8.8720 | CHIX | 25/05/2022 | 09:05:10 | 130000H7Y | 5 | 8.8740 | CHIX | 25/05/2022 | 09:05:10 | 130000H81 | 644 | 8.8740 | CHIX | 25/05/2022 | 09:05:10 | 130000H7Z | 644 | 8.8740 | CHIX | 25/05/2022 | 09:05:10 | 130000H80 | 1,523 | 8.8740 | CHIX | 25/05/2022 | 09:05:10 | 130000H7W | 498 | 8.8680 | TRQX | 25/05/2022 | 09:05:10 | 548038443541025 | 498 | 8.8680 | TRQX | 25/05/2022 | 09:05:10 | 548038443541026 | 26 | 8.8720 | XLON | 25/05/2022 | 09:05:10 | 548038510654391 | 968 | 8.8740 | XLON | 25/05/2022 | 09:05:10 | 548038510654383 | 300 | 8.8660 | XLON | 25/05/2022 | 09:05:22 | 548038510654434 | 712 | 8.8640 | CHIX | 25/05/2022 | 09:05:37 | 130000HAT | 651 | 8.8640 | XLON | 25/05/2022 | 09:05:37 | 548038510654459 | 457 | 8.8620 | CHIX | 25/05/2022 | 09:05:55 | 130000HC7 | 589 | 8.8620 | XLON | 25/05/2022 | 09:05:55 | 548038510654523 | 3 | 8.8640 | XLON | 25/05/2022 | 09:05:55 | 548038510654524 | 117 | 8.8640 | XLON | 25/05/2022 | 09:05:55 | 548038510654528 | 316 | 8.8640 | XLON | 25/05/2022 | 09:05:55 | 548038510654529 | 343 | 8.8640 | XLON | 25/05/2022 | 09:05:55 | 548038510654527 | 383 | 8.8640 | XLON | 25/05/2022 | 09:05:55 | 548038510654525 | 406 | 8.8640 | XLON | 25/05/2022 | 09:05:55 | 548038510654526 | 300 | 8.8640 | XLON | 25/05/2022 | 09:06:04 | 548038510654552 | 383 | 8.8640 | XLON | 25/05/2022 | 09:06:04 | 548038510654553 | 207 | 8.8640 | XLON | 25/05/2022 | 09:06:05 | 548038510654554 | 281 | 8.8640 | XLON | 25/05/2022 | 09:06:05 | 548038510654555 | 636 | 8.8600 | BATE | 25/05/2022 | 09:06:30 | 030000CT2 | 264 | 8.8600 | CHIX | 25/05/2022 | 09:06:30 | 130000HGN | 829 | 8.8600 | CHIX | 25/05/2022 | 09:06:30 | 130000HGO | 1,422 | 8.8600 | XLON | 25/05/2022 | 09:06:30 | 548038510654613 | 141 | 8.8620 | XLON | 25/05/2022 | 09:06:30 | 548038510654617 | 300 | 8.8620 | XLON | 25/05/2022 | 09:06:30 | 548038510654614 | 383 | 8.8620 | XLON | 25/05/2022 | 09:06:30 | 548038510654615 | 406 | 8.8620 | XLON | 25/05/2022 | 09:06:30 | 548038510654616 | 449 | 8.8700 | XLON | 25/05/2022 | 09:06:32 | 548038510654634 | 1,419 | 8.8680 | XLON | 25/05/2022 | 09:06:42 | 548038510654656 | 579 | 8.8660 | XLON | 25/05/2022 | 09:06:47 | 548038510654666 | 4 | 8.8660 | XLON | 25/05/2022 | 09:07:11 | 548038510654758 | 458 | 8.8640 | TRQX | 25/05/2022 | 09:07:19 | 548038443541329 | 579 | 8.8640 | XLON | 25/05/2022 | 09:07:19 | 548038510654767 | 53 | 8.8640 | XLON | 25/05/2022 | 09:07:20 | 548038510654768 | 850 | 8.8640 | XLON | 25/05/2022 | 09:07:20 | 548038510654769 | 1,206 | 8.8640 | XLON | 25/05/2022 | 09:07:21 | 548038510654770 | 474 | 8.8620 | CHIX | 25/05/2022 | 09:07:31 | 130000HNJ | 143 | 8.8620 | XLON | 25/05/2022 | 09:07:31 | 548038510654779 | 1,044 | 8.8620 | XLON | 25/05/2022 | 09:07:31 | 548038510654778 | 116 | 8.8640 | XLON | 25/05/2022 | 09:07:31 | 548038510654782 | 300 | 8.8640 | XLON | 25/05/2022 | 09:07:31 | 548038510654781 | 350 | 8.8640 | XLON | 25/05/2022 | 09:07:31 | 548038510654784 | 678 | 8.8640 | XLON | 25/05/2022 | 09:07:31 | 548038510654783 | 100 | 8.8620 | CHIX | 25/05/2022 | 09:08:01 | 130000HRP | 210 | 8.8620 | CHIX | 25/05/2022 | 09:08:01 | 130000HRN | 500 | 8.8620 | CHIX | 25/05/2022 | 09:08:01 | 130000HRO | 240 | 8.8640 | CHIX | 25/05/2022 | 09:08:01 | 130000HRQ | 408 | 8.8640 | CHIX | 25/05/2022 | 09:08:01 | 130000HRR | 1,458 | 8.8640 | CHIX | 25/05/2022 | 09:08:01 | 130000HRL | 198 | 8.8640 | XLON | 25/05/2022 | 09:08:01 | 548038510654841 | 208 | 8.8640 | XLON | 25/05/2022 | 09:08:01 | 548038510654840 | 406 | 8.8640 | XLON | 25/05/2022 | 09:08:02 | 548038510654844 | 85 | 8.8640 | XLON | 25/05/2022 | 09:08:04 | 548038510654875 | 170 | 8.8640 | XLON | 25/05/2022 | 09:08:04 | 548038510654876 | 286 | 8.8640 | XLON | 25/05/2022 | 09:08:04 | 548038510654877 | 443 | 8.8620 | XLON | 25/05/2022 | 09:08:26 | 548038510654960 | 443 | 8.8620 | XLON | 25/05/2022 | 09:08:26 | 548038510654968 | 749 | 8.8600 | BATE | 25/05/2022 | 09:08:27 | 030000D1M | 480 | 8.8600 | XLON | 25/05/2022 | 09:08:27 | 548038510654970 | 923 | 8.8600 | XLON | 25/05/2022 | 09:08:27 | 548038510654977 | 3 | 8.8560 | XLON | 25/05/2022 | 09:09:37 | 548038510655212 | 891 | 8.8560 | XLON | 25/05/2022 | 09:09:37 | 548038510655208 | 891 | 8.8560 | XLON | 25/05/2022 | 09:09:37 | 548038510655211 | 24 | 8.8500 | XLON | 25/05/2022 | 09:10:09 | 548038510655317 | 450 | 8.8500 | XLON | 25/05/2022 | 09:10:09 | 548038510655319 | 503 | 8.8500 | XLON | 25/05/2022 | 09:10:09 | 548038510655318 | 131 | 8.8520 | XLON | 25/05/2022 | 09:10:09 | 548038510655312 | 527 | 8.8520 | XLON | 25/05/2022 | 09:10:09 | 548038510655311 | 674 | 8.8480 | XLON | 25/05/2022 | 09:10:10 | 548038510655326 | 330 | 8.8480 | XLON | 25/05/2022 | 09:10:14 | 548038510655338 | 373 | 8.8480 | XLON | 25/05/2022 | 09:10:14 | 548038510655339 | 406 | 8.8480 | XLON | 25/05/2022 | 09:10:14 | 548038510655337 | 3 | 8.8480 | XLON | 25/05/2022 | 09:10:16 | 548038510655358 | 360 | 8.8480 | XLON | 25/05/2022 | 09:10:18 | 548038510655360 | 330 | 8.8480 | XLON | 25/05/2022 | 09:10:31 | 548038510655402 | 162 | 8.8500 | XLON | 25/05/2022 | 09:10:53 | 548038510655464 | 1,194 | 8.8520 | CHIX | 25/05/2022 | 09:11:33 | 130000IFM | 667 | 8.8520 | XLON | 25/05/2022 | 09:11:33 | 548038510655606 | 162 | 8.8520 | CHIX | 25/05/2022 | 09:11:34 | 130000IFP | 332 | 8.8520 | CHIX | 25/05/2022 | 09:11:34 | 130000IFO | 700 | 8.8520 | CHIX | 25/05/2022 | 09:11:34 | 130000IFN | 625 | 8.8520 | XLON | 25/05/2022 | 09:11:34 | 548038510655611 | 300 | 8.8520 | XLON | 25/05/2022 | 09:11:35 | 548038510655617 | 320 | 8.8520 | XLON | 25/05/2022 | 09:11:35 | 548038510655618 | 647 | 8.8540 | CHIX | 25/05/2022 | 09:12:32 | 130000IM4 | 1,070 | 8.8540 | XLON | 25/05/2022 | 09:12:32 | 548038510655705 | 491 | 8.8580 | BATE | 25/05/2022 | 09:13:39 | 030000DLU | 429 | 8.8580 | CHIX | 25/05/2022 | 09:13:39 | 130000ITG | 900 | 8.8580 | CHIX | 25/05/2022 | 09:13:39 | 130000ITF | 1,329 | 8.8580 | CHIX | 25/05/2022 | 09:13:39 | 130000IT7 | 541 | 8.8580 | XLON | 25/05/2022 | 09:13:39 | 548038510655827 | 300 | 8.8600 | XLON | 25/05/2022 | 09:13:39 | 548038510655829 | 350 | 8.8600 | XLON | 25/05/2022 | 09:13:39 | 548038510655832 | 383 | 8.8600 | XLON | 25/05/2022 | 09:13:39 | 548038510655831 | 406 | 8.8600 | XLON | 25/05/2022 | 09:13:39 | 548038510655830 | 3,347 | 8.8600 | XLON | 25/05/2022 | 09:13:39 | 548038510655833 | 18 | 8.8560 | BATE | 25/05/2022 | 09:13:40 | 030000DM6 | 74 | 8.8560 | BATE | 25/05/2022 | 09:13:40 | 030000DM8 | 101 | 8.8560 | BATE | 25/05/2022 | 09:13:40 | 030000DM9 | 201 | 8.8560 | BATE | 25/05/2022 | 09:13:40 | 030000DM7 | 509 | 8.8600 | XLON | 25/05/2022 | 09:14:19 | 548038510655912 | 1,554 | 8.8640 | CHIX | 25/05/2022 | 09:14:52 | 130000J0V | 164 | 8.8640 | XLON | 25/05/2022 | 09:15:08 | 548038510656003 | 618 | 8.8640 | XLON | 25/05/2022 | 09:15:08 | 548038510656004 | 730 | 8.8640 | XLON | 25/05/2022 | 09:15:08 | 548038510656002 | 1,457 | 8.8620 | XLON | 25/05/2022 | 09:15:24 | 548038510656034 | 300 | 8.8640 | XLON | 25/05/2022 | 09:15:24 | 548038510656035 | 383 | 8.8640 | XLON | 25/05/2022 | 09:15:24 | 548038510656036 | 406 | 8.8640 | XLON | 25/05/2022 | 09:15:24 | 548038510656037 | 1,443 | 8.8620 | XLON | 25/05/2022 | 09:15:58 | 548038510656109 | 300 | 8.8640 | XLON | 25/05/2022 | 09:15:58 | 548038510656110 | 383 | 8.8640 | XLON | 25/05/2022 | 09:15:58 | 548038510656111 | 1,006 | 8.8620 | XLON | 25/05/2022 | 09:16:35 | 548038510656218 | 500 | 8.8600 | CHIX | 25/05/2022 | 09:17:07 | 130000JG8 | 530 | 8.8600 | CHIX | 25/05/2022 | 09:17:07 | 130000JG2 | 904 | 8.8600 | CHIX | 25/05/2022 | 09:17:07 | 130000JG3 | 450 | 8.8580 | XLON | 25/05/2022 | 09:17:07 | 548038510656319 | 316 | 8.8600 | XLON | 25/05/2022 | 09:17:07 | 548038510656323 | 383 | 8.8600 | XLON | 25/05/2022 | 09:17:07 | 548038510656322 | 406 | 8.8600 | XLON | 25/05/2022 | 09:17:07 | 548038510656321 | 450 | 8.8600 | XLON | 25/05/2022 | 09:17:07 | 548038510656320 | 540 | 8.8600 | XLON | 25/05/2022 | 09:17:07 | 548038510656324 | 550 | 8.8600 | XLON | 25/05/2022 | 09:17:07 | 548038510656317 | 268 | 8.8620 | XLON | 25/05/2022 | 09:17:07 | 548038510656329 | 272 | 8.8620 | XLON | 25/05/2022 | 09:17:07 | 548038510656330 | 300 | 8.8620 | XLON | 25/05/2022 | 09:17:07 | 548038510656327 | 316 | 8.8620 | XLON | 25/05/2022 | 09:17:07 | 548038510656328 | 383 | 8.8620 | XLON | 25/05/2022 | 09:17:07 | 548038510656325 | 406 | 8.8620 | XLON | 25/05/2022 | 09:17:07 | 548038510656326 | 1,377 | 8.8560 | XLON | 25/05/2022 | 09:17:22 | 548038510656374 | 118 | 8.8580 | XLON | 25/05/2022 | 09:17:22 | 548038510656377 | 270 | 8.8580 | XLON | 25/05/2022 | 09:17:22 | 548038510656378 | 383 | 8.8580 | XLON | 25/05/2022 | 09:17:22 | 548038510656376 | 406 | 8.8580 | XLON | 25/05/2022 | 09:17:22 | 548038510656375 | 802 | 8.8560 | CHIX | 25/05/2022 | 09:17:35 | 130000JIP | 388 | 8.8560 | TRQX | 25/05/2022 | 09:17:35 | 548038443542811 | 60 | 8.8600 | CHIX | 25/05/2022 | 09:17:52 | 130000JLC | 463 | 8.8600 | CHIX | 25/05/2022 | 09:17:52 | 130000JLB | 592 | 8.8600 | CHIX | 25/05/2022 | 09:17:52 | 130000JLA | 7 | 8.8600 | XLON | 25/05/2022 | 09:17:52 | 548038510656458 | 804 | 8.8600 | XLON | 25/05/2022 | 09:17:52 | 548038510656457 | 375 | 8.8600 | CHIX | 25/05/2022 | 09:18:22 | 130000JNW | 317 | 8.8600 | XLON | 25/05/2022 | 09:18:22 | 548038510656533 | 738 | 8.8600 | XLON | 25/05/2022 | 09:18:22 | 548038510656535 | 563 | 8.8860 | TRQX | 25/05/2022 | 09:19:19 | 548038443543073 | 563 | 8.8860 | TRQX | 25/05/2022 | 09:19:19 | 548038443543074 | 990 | 8.8860 | XLON | 25/05/2022 | 09:19:19 | 548038510656684 | 990 | 8.8860 | XLON | 25/05/2022 | 09:19:20 | 548038510656687 | 1,027 | 8.8980 | XLON | 25/05/2022 | 09:19:35 | 548038510656714 | 389 | 8.8980 | XLON | 25/05/2022 | 09:19:36 | 548038510656716 | 638 | 8.8980 | XLON | 25/05/2022 | 09:19:36 | 548038510656715 | 92 | 8.8980 | CHIX | 25/05/2022 | 09:20:05 | 130000JXJ | 408 | 8.8980 | CHIX | 25/05/2022 | 09:20:05 | 130000JXI | 899 | 8.8980 | CHIX | 25/05/2022 | 09:20:05 | 130000JXK | 1,419 | 8.8980 | CHIX | 25/05/2022 | 09:20:05 | 130000JXH | 147 | 8.9040 | BATE | 25/05/2022 | 09:20:33 | 030000EA1 | 309 | 8.9040 | BATE | 25/05/2022 | 09:20:33 | 030000EA3 | 1,031 | 8.9040 | BATE | 25/05/2022 | 09:20:33 | 030000EA2 | 1,369 | 8.9040 | CHIX | 25/05/2022 | 09:21:36 | 130000K5C | 40 | 8.9040 | XLON | 25/05/2022 | 09:21:36 | 548038510656956 | 300 | 8.9040 | XLON | 25/05/2022 | 09:21:36 | 548038510656955 | 124 | 8.9060 | XLON | 25/05/2022 | 09:21:36 | 548038510656957 | 120 | 8.9060 | BATE | 25/05/2022 | 09:22:26 | 030000EHG | 650 | 8.9060 | BATE | 25/05/2022 | 09:22:26 | 030000EHH | 202 | 8.9060 | CHIX | 25/05/2022 | 09:22:26 | 130000K9Y | 400 | 8.9060 | CHIX | 25/05/2022 | 09:22:26 | 130000K9X | 602 | 8.9060 | CHIX | 25/05/2022 | 09:22:26 | 130000K9W | 628 | 8.9060 | XLON | 25/05/2022 | 09:22:26 | 548038510657088 | 300 | 8.9020 | CHIX | 25/05/2022 | 09:22:46 | 130000KBD | 400 | 8.9020 | CHIX | 25/05/2022 | 09:22:46 | 130000KBC | 255 | 8.9040 | CHIX | 25/05/2022 | 09:22:46 | 130000KBF | 400 | 8.9040 | CHIX | 25/05/2022 | 09:22:46 | 130000KBE | 636 | 8.9040 | CHIX | 25/05/2022 | 09:22:46 | 130000KBB | 643 | 8.9020 | CHIX | 25/05/2022 | 09:23:59 | 130000KJS | 330 | 8.9020 | XLON | 25/05/2022 | 09:23:59 | 548038510657259 | 392 | 8.8980 | TRQX | 25/05/2022 | 09:24:28 | 548038443543751 | 34 | 8.8960 | CHIX | 25/05/2022 | 09:24:48 | 130000KN9 | 40 | 8.8960 | CHIX | 25/05/2022 | 09:24:48 | 130000KN4 | 247 | 8.8960 | CHIX | 25/05/2022 | 09:24:48 | 130000KN7 | 749 | 8.8960 | CHIX | 25/05/2022 | 09:24:48 | 130000KN8 | 945 | 8.8960 | CHIX | 25/05/2022 | 09:24:48 | 130000KN5 | 725 | 8.8960 | XLON | 25/05/2022 | 09:24:48 | 548038510657334 | 473 | 8.8960 | CHIX | 25/05/2022 | 09:28:28 | 130000L5O | 600 | 8.8960 | CHIX | 25/05/2022 | 09:28:28 | 130000L5R | 918 | 8.8960 | CHIX | 25/05/2022 | 09:28:28 | 130000L5P | 173 | 8.8960 | XLON | 25/05/2022 | 09:28:28 | 548038510657750 | 273 | 8.8960 | XLON | 25/05/2022 | 09:28:28 | 548038510657749 | 199 | 8.8960 | CHIX | 25/05/2022 | 09:28:36 | 130000L64 | 182 | 8.8960 | CHIX | 25/05/2022 | 09:28:42 | 130000L7R | 352 | 8.8960 | CHIX | 25/05/2022 | 09:28:42 | 130000L7S | 600 | 8.8960 | CHIX | 25/05/2022 | 09:28:42 | 130000L7Q | 632 | 8.8960 | CHIX | 25/05/2022 | 09:28:42 | 130000L7P | 19 | 8.9080 | BATE | 25/05/2022 | 09:28:59 | 030000F4Z | 600 | 8.9080 | BATE | 25/05/2022 | 09:28:59 | 030000F4Y | 499 | 8.9080 | TRQX | 25/05/2022 | 09:28:59 | 548038443544328 | 577 | 8.9080 | TRQX | 25/05/2022 | 09:28:59 | 548038443544327 | 300 | 8.9240 | XLON | 25/05/2022 | 09:30:05 | 548038510658012 | 383 | 8.9240 | XLON | 25/05/2022 | 09:30:05 | 548038510658013 | 51 | 8.9220 | XLON | 25/05/2022 | 09:30:07 | 548038510658018 | 300 | 8.9220 | XLON | 25/05/2022 | 09:30:07 | 548038510658017 | 383 | 8.9220 | XLON | 25/05/2022 | 09:30:07 | 548038510658019 | 15 | 8.9220 | XLON | 25/05/2022 | 09:30:08 | 548038510658020 | 85 | 8.9220 | XLON | 25/05/2022 | 09:30:08 | 548038510658021 | 208 | 8.9240 | XLON | 25/05/2022 | 09:30:10 | 548038510658028 | 193 | 8.9220 | XLON | 25/05/2022 | 09:30:11 | 548038510658032 | 314 | 8.9220 | XLON | 25/05/2022 | 09:30:11 | 548038510658031 | 427 | 8.9240 | BATE | 25/05/2022 | 09:30:15 | 030000F9Y | 42 | 8.9220 | CHIX | 25/05/2022 | 09:30:15 | 130000LGS | 96 | 8.9220 | CHIX | 25/05/2022 | 09:30:15 | 130000LGN | 234 | 8.9220 | CHIX | 25/05/2022 | 09:30:15 | 130000LGR | 600 | 8.9220 | CHIX | 25/05/2022 | 09:30:15 | 130000LGM | 969 | 8.9220 | CHIX | 25/05/2022 | 09:30:15 | 130000LGQ | 30 | 8.9240 | TRQX | 25/05/2022 | 09:30:15 | 548038443544494 | 100 | 8.9240 | TRQX | 25/05/2022 | 09:30:15 | 548038443544493 | 199 | 8.9240 | TRQX | 25/05/2022 | 09:30:15 | 548038443544492 | 329 | 8.9240 | TRQX | 25/05/2022 | 09:30:15 | 548038443544491 | 569 | 8.9240 | XLON | 25/05/2022 | 09:30:15 | 548038510658048 | 1,481 | 8.9240 | XLON | 25/05/2022 | 09:30:15 | 548038510658045 | 282 | 8.9260 | XLON | 25/05/2022 | 09:30:15 | 548038510658050 | 383 | 8.9260 | XLON | 25/05/2022 | 09:30:15 | 548038510658049 | 483 | 8.9200 | BATE | 25/05/2022 | 09:30:31 | 030000FAK | 158 | 8.9200 | CHIX | 25/05/2022 | 09:30:31 | 130000LHZ | 500 | 8.9200 | CHIX | 25/05/2022 | 09:30:31 | 130000LHX | 900 | 8.9200 | CHIX | 25/05/2022 | 09:30:31 | 130000LHY | 1,281 | 8.9200 | CHIX | 25/05/2022 | 09:30:31 | 130000LHV | 253 | 8.9200 | XLON | 25/05/2022 | 09:30:31 | 548038510658114 | 300 | 8.9200 | XLON | 25/05/2022 | 09:30:31 | 548038510658113 | 736 | 8.9200 | XLON | 25/05/2022 | 09:30:31 | 548038510658112 | 603 | 8.9240 | XLON | 25/05/2022 | 09:31:44 | 548038510658328 | 66 | 8.9220 | CHIX | 25/05/2022 | 09:32:11 | 130000LU2 | 200 | 8.9220 | CHIX | 25/05/2022 | 09:32:11 | 130000LU0 | 500 | 8.9220 | CHIX | 25/05/2022 | 09:32:11 | 130000LU1 | 766 | 8.9220 | CHIX | 25/05/2022 | 09:32:11 | 130000LTT | 536 | 8.9220 | XLON | 25/05/2022 | 09:32:11 | 548038510658401 | 21 | 8.9200 | BATE | 25/05/2022 | 09:33:37 | 030000FL1 | 64 | 8.9200 | BATE | 25/05/2022 | 09:33:37 | 030000FL2 | 96 | 8.9200 | BATE | 25/05/2022 | 09:33:37 | 030000FL0 | 155 | 8.9200 | BATE | 25/05/2022 | 09:33:37 | 030000FL3 | 336 | 8.9200 | BATE | 25/05/2022 | 09:33:37 | 030000FL5 | 139 | 8.9200 | TRQX | 25/05/2022 | 09:33:37 | 548038443544929 | 192 | 8.9200 | TRQX | 25/05/2022 | 09:33:37 | 548038443544928 | 138 | 8.9200 | BATE | 25/05/2022 | 09:35:26 | 030000FR1 | 176 | 8.9200 | BATE | 25/05/2022 | 09:35:26 | 030000FR3 | 754 | 8.9200 | BATE | 25/05/2022 | 09:35:26 | 030000FQY | 446 | 8.9200 | XLON | 25/05/2022 | 09:35:26 | 548038510658703 | 498 | 8.9200 | XLON | 25/05/2022 | 09:35:26 | 548038510658705 | 536 | 8.9200 | XLON | 25/05/2022 | 09:35:26 | 548038510658704 | 570 | 8.9200 | CHIX | 25/05/2022 | 09:35:54 | 130000MAQ | 570 | 8.9200 | CHIX | 25/05/2022 | 09:35:54 | 130000MAR | 330 | 8.9200 | XLON | 25/05/2022 | 09:35:54 | 548038510658759 | 557 | 8.9200 | XLON | 25/05/2022 | 09:35:54 | 548038510658760 | 985 | 8.9220 | XLON | 25/05/2022 | 09:37:53 | 548038510659032 | 39 | 8.9220 | TRQX | 25/05/2022 | 09:37:56 | 548038443545553 | 120 | 8.9220 | TRQX | 25/05/2022 | 09:37:56 | 548038443545552 | 740 | 8.9220 | TRQX | 25/05/2022 | 09:37:56 | 548038443545554 | 595 | 8.9300 | BATE | 25/05/2022 | 09:39:25 | 030000G5Y | 1,425 | 8.9300 | CHIX | 25/05/2022 | 09:39:25 | 130000MVG | 521 | 8.9300 | XLON | 25/05/2022 | 09:39:25 | 548038510659210 | 765 | 8.9280 | CHIX | 25/05/2022 | 09:39:32 | 130000MW8 | 1,518 | 8.9280 | CHIX | 25/05/2022 | 09:39:32 | 130000MW7 | 570 | 8.9280 | XLON | 25/05/2022 | 09:39:32 | 548038510659227 | 171 | 8.9340 | BATE | 25/05/2022 | 09:40:03 | 030000G7W | 265 | 8.9340 | BATE | 25/05/2022 | 09:40:03 | 030000G7V | 19 | 8.9300 | CHIX | 25/05/2022 | 09:40:43 | 130000N33 | 1,367 | 8.9300 | CHIX | 25/05/2022 | 09:40:43 | 130000N34 | 364 | 8.9300 | CHIX | 25/05/2022 | 09:40:44 | 130000N35 | 12 | 8.9280 | BATE | 25/05/2022 | 09:41:40 | 030000GE1 | 16 | 8.9280 | BATE | 25/05/2022 | 09:41:40 | 030000GDZ | 24 | 8.9280 | BATE | 25/05/2022 | 09:41:40 | 030000GE3 | 55 | 8.9280 | BATE | 25/05/2022 | 09:41:40 | 030000GE0 | 55 | 8.9280 | BATE | 25/05/2022 | 09:41:40 | 030000GE5 | 109 | 8.9280 | BATE | 25/05/2022 | 09:41:40 | 030000GE2 | 112 | 8.9280 | BATE | 25/05/2022 | 09:41:40 | 030000GE4 | 107 | 8.9300 | CHIX | 25/05/2022 | 09:41:40 | 130000N81 | 450 | 8.9300 | CHIX | 25/05/2022 | 09:41:40 | 130000N7X | 1,200 | 8.9300 | CHIX | 25/05/2022 | 09:41:40 | 130000N80 | 553 | 8.9280 | BATE | 25/05/2022 | 09:42:24 | 030000GHJ | 346 | 8.9280 | CHIX | 25/05/2022 | 09:42:24 | 130000NE4 | 435 | 8.9280 | CHIX | 25/05/2022 | 09:42:24 | 130000NE3 | 781 | 8.9280 | CHIX | 25/05/2022 | 09:42:24 | 130000NDZ | 619 | 8.9280 | XLON | 25/05/2022 | 09:42:24 | 548038510659466 | 1,072 | 8.9280 | XLON | 25/05/2022 | 09:42:24 | 548038510659463 | 28 | 8.9280 | BATE | 25/05/2022 | 09:44:12 | 030000GMF | 329 | 8.9280 | BATE | 25/05/2022 | 09:44:12 | 030000GMG | 23 | 8.9280 | CHIX | 25/05/2022 | 09:44:12 | 130000NMF | 644 | 8.9280 | CHIX | 25/05/2022 | 09:44:12 | 130000NME | 1,385 | 8.9280 | CHIX | 25/05/2022 | 09:44:12 | 130000NM9 | 6 | 8.9280 | TRQX | 25/05/2022 | 09:44:12 | 548038443546352 | 404 | 8.9280 | TRQX | 25/05/2022 | 09:44:12 | 548038443546353 | 266 | 8.9260 | CHIX | 25/05/2022 | 09:44:27 | 130000NON | 91 | 8.9260 | CHIX | 25/05/2022 | 09:44:28 | 130000NOU | 648 | 8.9260 | CHIX | 25/05/2022 | 09:44:28 | 130000NOT | 653 | 8.9260 | CHIX | 25/05/2022 | 09:44:28 | 130000NOV | 436 | 8.9240 | XLON | 25/05/2022 | 09:44:35 | 548038510659586 | 44 | 8.9160 | TRQX | 25/05/2022 | 09:45:00 | 548038443546447 | 49 | 8.9160 | TRQX | 25/05/2022 | 09:45:00 | 548038443546446 | 15 | 8.9200 | CHIX | 25/05/2022 | 09:48:11 | 130000O9J | 865 | 8.9200 | CHIX | 25/05/2022 | 09:48:11 | 130000O9G | 477 | 8.9200 | CHIX | 25/05/2022 | 09:48:59 | 130000OCZ | 513 | 8.9200 | CHIX | 25/05/2022 | 09:48:59 | 130000OCX | 723 | 8.9200 | CHIX | 25/05/2022 | 09:48:59 | 130000OCW | 24 | 8.9120 | CHIX | 25/05/2022 | 09:50:13 | 130000OKG | 204 | 8.9120 | CHIX | 25/05/2022 | 09:50:13 | 130000OKH | 165 | 8.9120 | BATE | 25/05/2022 | 09:53:33 | 030000HEN | 27 | 8.9120 | BATE | 25/05/2022 | 09:53:34 | 030000HES | 280 | 8.9120 | BATE | 25/05/2022 | 09:53:34 | 030000HER | 91 | 8.9120 | TRQX | 25/05/2022 | 09:53:34 | 548038443547559 | 697 | 8.9120 | TRQX | 25/05/2022 | 09:53:34 | 548038443547560 | 220 | 8.9180 | CHIX | 25/05/2022 | 09:54:18 | 130000P5X | 512 | 8.9180 | XLON | 25/05/2022 | 09:54:18 | 548038510660689 | 74 | 8.9160 | BATE | 25/05/2022 | 09:54:33 | 030000HGU | 516 | 8.9160 | BATE | 25/05/2022 | 09:54:33 | 030000HGV | 196 | 8.9140 | TRQX | 25/05/2022 | 09:54:33 | 548038443547642 | 199 | 8.9140 | TRQX | 25/05/2022 | 09:54:33 | 548038443547641 | 296 | 8.9140 | XLON | 25/05/2022 | 09:54:33 | 548038510660715 | 39 | 8.9160 | XLON | 25/05/2022 | 09:54:33 | 548038510660717 | 383 | 8.9160 | XLON | 25/05/2022 | 09:54:33 | 548038510660716 | 728 | 8.9160 | XLON | 25/05/2022 | 09:54:33 | 548038510660708 | 168 | 8.9140 | CHIX | 25/05/2022 | 09:54:34 | 130000P7B | 181 | 8.9140 | CHIX | 25/05/2022 | 09:54:34 | 130000P7A | 192 | 8.9140 | CHIX | 25/05/2022 | 09:54:34 | 130000P7D | 201 | 8.9140 | CHIX | 25/05/2022 | 09:54:34 | 130000P7C | 149 | 8.9140 | CHIX | 25/05/2022 | 09:54:35 | 130000P7F | 496 | 8.9160 | CHIX | 25/05/2022 | 09:54:50 | 130000P8B | 644 | 8.9160 | CHIX | 25/05/2022 | 09:54:50 | 130000P8A | 612 | 8.9140 | XLON | 25/05/2022 | 09:54:50 | 548038510660749 | 322 | 8.9100 | XLON | 25/05/2022 | 09:55:02 | 548038510660787 | 322 | 8.9080 | BATE | 25/05/2022 | 09:56:34 | 030000HQ9 | 5 | 8.9100 | CHIX | 25/05/2022 | 09:57:26 | 130000PQK | 146 | 8.9100 | CHIX | 25/05/2022 | 09:57:27 | 130000PQO | 148 | 8.9100 | CHIX | 25/05/2022 | 09:57:28 | 130000PQR | 1 | 8.9100 | CHIX | 25/05/2022 | 09:57:43 | 130000PR9 | 319 | 8.9100 | CHIX | 25/05/2022 | 09:57:43 | 130000PRA | 148 | 8.9080 | CHIX | 25/05/2022 | 09:57:46 | 130000PRS | 238 | 8.9080 | CHIX | 25/05/2022 | 09:57:46 | 130000PRR | 119 | 8.9060 | BATE | 25/05/2022 | 09:58:18 | 030000HWC | 299 | 8.9080 | CHIX | 25/05/2022 | 09:58:18 | 130000PVQ | 406 | 8.9080 | CHIX | 25/05/2022 | 09:58:18 | 130000PVD | 500 | 8.9080 | CHIX | 25/05/2022 | 09:58:18 | 130000PVC | 838 | 8.9080 | CHIX | 25/05/2022 | 09:58:18 | 130000PVB | 444 | 8.9080 | BATE | 25/05/2022 | 09:59:30 | 030000I0E | 200 | 8.9080 | CHIX | 25/05/2022 | 09:59:30 | 130000Q27 | 500 | 8.9080 | CHIX | 25/05/2022 | 09:59:30 | 130000Q28 | 1,455 | 8.9080 | CHIX | 25/05/2022 | 09:59:30 | 130000Q26 | 78 | 8.9060 | BATE | 25/05/2022 | 09:59:31 | 030000I0H | 320 | 8.9080 | CHIX | 25/05/2022 | 09:59:31 | 130000Q2A | 435 | 8.9080 | CHIX | 25/05/2022 | 09:59:31 | 130000Q29 | 448 | 8.9060 | BATE | 25/05/2022 | 09:59:39 | 030000I11 | 189 | 8.9060 | CHIX | 25/05/2022 | 09:59:40 | 130000Q3K | 400 | 8.9060 | CHIX | 25/05/2022 | 09:59:40 | 130000Q3J | 57 | 8.9040 | BATE | 25/05/2022 | 09:59:49 | 030000I1H | 280 | 8.9040 | CHIX | 25/05/2022 | 09:59:49 | 130000Q4U | 368 | 8.9020 | BATE | 25/05/2022 | 10:02:05 | 030000I9B | 1,009 | 8.9020 | CHIX | 25/05/2022 | 10:02:05 | 130000QHJ | 365 | 8.9020 | CHIX | 25/05/2022 | 10:02:07 | 130000QHU | 135 | 8.9020 | CHIX | 25/05/2022 | 10:02:08 | 130000QHZ | 200 | 8.9020 | CHIX | 25/05/2022 | 10:02:08 | 130000QHY | 400 | 8.9020 | CHIX | 25/05/2022 | 10:02:08 | 130000QHX | 644 | 8.9020 | CHIX | 25/05/2022 | 10:02:08 | 130000QHW | 416 | 8.9020 | XLON | 25/05/2022 | 10:02:08 | 548038510661577 | 752 | 8.9020 | XLON | 25/05/2022 | 10:02:08 | 548038510661576 | 300 | 8.9020 | XLON | 25/05/2022 | 10:02:18 | 548038510661599 | 481 | 8.9040 | BATE | 25/05/2022 | 10:02:54 | 030000IBZ | 300 | 8.9040 | XLON | 25/05/2022 | 10:02:54 | 548038510661645 | 1,492 | 8.9020 | XLON | 25/05/2022 | 10:02:57 | 548038510661649 | 3 | 8.9000 | CHIX | 25/05/2022 | 10:03:01 | 130000QN9 | 173 | 8.9000 | CHIX | 25/05/2022 | 10:03:01 | 130000QN4 | 192 | 8.9000 | CHIX | 25/05/2022 | 10:03:01 | 130000QN8 | 279 | 8.9000 | CHIX | 25/05/2022 | 10:03:01 | 130000QNA | 300 | 8.9000 | CHIX | 25/05/2022 | 10:03:01 | 130000QN6 | 400 | 8.9000 | CHIX | 25/05/2022 | 10:03:01 | 130000QN7 | 551 | 8.9000 | CHIX | 25/05/2022 | 10:03:01 | 130000QN3 | 282 | 8.9000 | TRQX | 25/05/2022 | 10:03:01 | 548038443548704 | 352 | 8.9000 | TRQX | 25/05/2022 | 10:03:01 | 548038443548705 | 387 | 8.9000 | XLON | 25/05/2022 | 10:03:01 | 548038510661658 | 711 | 8.9000 | XLON | 25/05/2022 | 10:03:01 | 548038510661657 | 594 | 8.8940 | TRQX | 25/05/2022 | 10:03:05 | 548038443548718 | 594 | 8.8940 | TRQX | 25/05/2022 | 10:03:05 | 548038443548719 | 480 | 8.8920 | CHIX | 25/05/2022 | 10:03:21 | 130000QNU | 480 | 8.8920 | CHIX | 25/05/2022 | 10:03:21 | 130000QNV | 441 | 8.8920 | XLON | 25/05/2022 | 10:03:21 | 548038510661677 | 938 | 8.8920 | XLON | 25/05/2022 | 10:03:21 | 548038510661678 | 31 | 8.8880 | XLON | 25/05/2022 | 10:04:34 | 548038510661781 | 849 | 8.8880 | XLON | 25/05/2022 | 10:04:34 | 548038510661780 | 127 | 8.8840 | CHIX | 25/05/2022 | 10:05:20 | 130000R0F | 183 | 8.8840 | CHIX | 25/05/2022 | 10:05:20 | 130000R0E | 262 | 8.8840 | CHIX | 25/05/2022 | 10:05:20 | 130000R0D | 82 | 8.8760 | CHIX | 25/05/2022 | 10:07:47 | 130000RDK | 900 | 8.8760 | CHIX | 25/05/2022 | 10:07:47 | 130000RDJ | 1 | 8.8660 | CHIX | 25/05/2022 | 10:08:28 | 130000RGZ | 760 | 8.8660 | CHIX | 25/05/2022 | 10:08:36 | 130000RHR | 369 | 8.8740 | TRQX | 25/05/2022 | 10:08:44 | 548038443549556 | 612 | 8.8740 | CHIX | 25/05/2022 | 10:08:54 | 130000RIZ | 38 | 8.8740 | XLON | 25/05/2022 | 10:08:54 | 548038510662481 | 1,015 | 8.8740 | XLON | 25/05/2022 | 10:08:54 | 548038510662480 | 416 | 8.8740 | CHIX | 25/05/2022 | 10:08:58 | 130000RJ6 | 385 | 8.8760 | XLON | 25/05/2022 | 10:09:15 | 548038510662519 | 100 | 8.8820 | BATE | 25/05/2022 | 10:10:09 | 030000J1C | 253 | 8.8820 | BATE | 25/05/2022 | 10:10:09 | 030000J1D | 1,009 | 8.8820 | BATE | 25/05/2022 | 10:10:09 | 030000J1B | 13 | 8.8820 | CHIX | 25/05/2022 | 10:10:09 | 130000RP7 | 138 | 8.8820 | CHIX | 25/05/2022 | 10:10:09 | 130000RP8 | 300 | 8.8820 | CHIX | 25/05/2022 | 10:10:09 | 130000RP4 | 300 | 8.8820 | CHIX | 25/05/2022 | 10:10:09 | 130000RP5 | 740 | 8.8820 | CHIX | 25/05/2022 | 10:10:09 | 130000RP6 | 1,516 | 8.8820 | CHIX | 25/05/2022 | 10:10:09 | 130000RP2 | 1,536 | 8.8820 | XLON | 25/05/2022 | 10:10:09 | 548038510662592 | 77 | 8.8780 | XLON | 25/05/2022 | 10:11:30 | 548038510662734 | 450 | 8.8780 | XLON | 25/05/2022 | 10:11:30 | 548038510662736 | 1,475 | 8.8780 | XLON | 25/05/2022 | 10:11:30 | 548038510662733 | 191 | 8.8800 | XLON | 25/05/2022 | 10:11:30 | 548038510662740 | 300 | 8.8800 | XLON | 25/05/2022 | 10:11:30 | 548038510662737 | 375 | 8.8800 | XLON | 25/05/2022 | 10:11:30 | 548038510662738 | 398 | 8.8800 | XLON | 25/05/2022 | 10:11:30 | 548038510662739 | 126 | 8.8660 | CHIX | 25/05/2022 | 10:14:42 | 130000SDS | 599 | 8.8660 | CHIX | 25/05/2022 | 10:15:49 | 130000SMN | 167 | 8.8660 | TRQX | 25/05/2022 | 10:15:49 | 548038443550518 | 196 | 8.8660 | TRQX | 25/05/2022 | 10:15:49 | 548038443550517 | 300 | 8.8700 | XLON | 25/05/2022 | 10:15:52 | 548038510663176 | 375 | 8.8700 | XLON | 25/05/2022 | 10:15:52 | 548038510663177 | 81 | 8.8720 | TRQX | 25/05/2022 | 10:16:07 | 548038443550583 | 561 | 8.8720 | TRQX | 25/05/2022 | 10:16:07 | 548038443550584 | 705 | 8.8720 | TRQX | 25/05/2022 | 10:16:07 | 548038443550582 | 450 | 8.8720 | XLON | 25/05/2022 | 10:16:07 | 548038510663223 | 34 | 8.8720 | BATE | 25/05/2022 | 10:16:33 | 030000JNB | 98 | 8.8720 | BATE | 25/05/2022 | 10:16:33 | 030000JND | 134 | 8.8720 | BATE | 25/05/2022 | 10:16:33 | 030000JNC | 184 | 8.8720 | BATE | 25/05/2022 | 10:16:33 | 030000JNE | 79 | 8.8740 | CHIX | 25/05/2022 | 10:16:33 | 130000SPS | 197 | 8.8740 | CHIX | 25/05/2022 | 10:16:33 | 130000SPW | 250 | 8.8740 | CHIX | 25/05/2022 | 10:16:33 | 130000SPU | 285 | 8.8740 | CHIX | 25/05/2022 | 10:16:33 | 130000SPR | 300 | 8.8740 | CHIX | 25/05/2022 | 10:16:33 | 130000SPV | 948 | 8.8740 | CHIX | 25/05/2022 | 10:16:33 | 130000SPT | 151 | 8.8680 | XLON | 25/05/2022 | 10:17:04 | 548038510663299 | 378 | 8.8680 | XLON | 25/05/2022 | 10:17:04 | 548038510663298 | 450 | 8.8680 | XLON | 25/05/2022 | 10:17:04 | 548038510663300 | 429 | 8.8680 | CHIX | 25/05/2022 | 10:17:42 | 130000SV4 | 101 | 8.8720 | XLON | 25/05/2022 | 10:18:11 | 548038510663383 | 100 | 8.8720 | BATE | 25/05/2022 | 10:18:12 | 030000JT4 | 188 | 8.8720 | BATE | 25/05/2022 | 10:18:12 | 030000JT2 | 197 | 8.8720 | BATE | 25/05/2022 | 10:18:12 | 030000JT3 | 381 | 8.8720 | BATE | 25/05/2022 | 10:18:12 | 030000JT5 | 385 | 8.8660 | BATE | 25/05/2022 | 10:18:21 | 030000JTJ | 168 | 8.8680 | CHIX | 25/05/2022 | 10:18:21 | 130000SYZ | 277 | 8.8680 | CHIX | 25/05/2022 | 10:18:21 | 130000SYY | 445 | 8.8680 | CHIX | 25/05/2022 | 10:18:21 | 130000SZ0 | 20 | 8.8660 | XLON | 25/05/2022 | 10:18:21 | 548038510663395 | 412 | 8.8660 | XLON | 25/05/2022 | 10:18:21 | 548038510663397 | 1,060 | 8.8660 | XLON | 25/05/2022 | 10:18:21 | 548038510663396 | 274 | 8.8640 | XLON | 25/05/2022 | 10:18:22 | 548038510663399 | 163 | 8.8640 | XLON | 25/05/2022 | 10:18:25 | 548038510663414 | 333 | 8.8640 | XLON | 25/05/2022 | 10:18:25 | 548038510663411 | 480 | 8.8640 | XLON | 25/05/2022 | 10:18:25 | 548038510663410 | 497 | 8.8640 | XLON | 25/05/2022 | 10:18:25 | 548038510663415 | 53 | 8.8640 | CHIX | 25/05/2022 | 10:18:58 | 130000T0Z | 590 | 8.8640 | CHIX | 25/05/2022 | 10:18:58 | 130000T0V | 644 | 8.8640 | CHIX | 25/05/2022 | 10:18:58 | 130000T0Y | 900 | 8.8640 | CHIX | 25/05/2022 | 10:18:58 | 130000T0U | 188 | 8.8640 | TRQX | 25/05/2022 | 10:18:58 | 548038443550943 | 240 | 8.8640 | TRQX | 25/05/2022 | 10:18:58 | 548038443550941 | 286 | 8.8640 | TRQX | 25/05/2022 | 10:18:58 | 548038443550942 | 572 | 8.8640 | TRQX | 25/05/2022 | 10:18:58 | 548038443550937 | 353 | 8.8620 | XLON | 25/05/2022 | 10:18:58 | 548038510663462 | 73 | 8.8660 | TRQX | 25/05/2022 | 10:19:03 | 548038443550977 | 228 | 8.8660 | TRQX | 25/05/2022 | 10:19:03 | 548038443550976 | 231 | 8.8660 | TRQX | 25/05/2022 | 10:19:03 | 548038443550978 | 51 | 8.8640 | CHIX | 25/05/2022 | 10:19:18 | 130000T49 | 65 | 8.8640 | CHIX | 25/05/2022 | 10:19:18 | 130000T4A | 683 | 8.8640 | CHIX | 25/05/2022 | 10:19:18 | 130000T4B | 597 | 8.8640 | TRQX | 25/05/2022 | 10:19:18 | 548038443551026 | 16 | 8.8640 | XLON | 25/05/2022 | 10:19:18 | 548038510663533 | 30 | 8.8640 | XLON | 25/05/2022 | 10:19:18 | 548038510663534 | 1,517 | 8.8640 | XLON | 25/05/2022 | 10:19:18 | 548038510663532 | 181 | 8.8640 | CHIX | 25/05/2022 | 10:19:19 | 130000T4F | 699 | 8.8640 | CHIX | 25/05/2022 | 10:19:19 | 130000T4E | 13 | 8.8640 | TRQX | 25/05/2022 | 10:19:19 | 548038443551029 | 45 | 8.8640 | TRQX | 25/05/2022 | 10:19:19 | 548038443551030 | 188 | 8.8640 | TRQX | 25/05/2022 | 10:19:19 | 548038443551028 | 290 | 8.8640 | TRQX | 25/05/2022 | 10:19:19 | 548038443551027 | 13 | 8.8620 | CHIX | 25/05/2022 | 10:19:41 | 130000T63 | 743 | 8.8620 | CHIX | 25/05/2022 | 10:19:41 | 130000T64 | 539 | 8.8620 | XLON | 25/05/2022 | 10:19:41 | 548038510663563 | 319 | 8.8660 | XLON | 25/05/2022 | 10:21:08 | 548038510663710 | 22 | 8.8680 | BATE | 25/05/2022 | 10:21:54 | 030000K4E | 357 | 8.8680 | BATE | 25/05/2022 | 10:21:54 | 030000K4F | 31 | 8.8680 | CHIX | 25/05/2022 | 10:21:54 | 130000THP | 491 | 8.8680 | CHIX | 25/05/2022 | 10:21:54 | 130000THQ | 948 | 8.8680 | CHIX | 25/05/2022 | 10:21:54 | 130000THU | 329 | 8.8680 | TRQX | 25/05/2022 | 10:21:54 | 548038443551311 | 141 | 8.8680 | XLON | 25/05/2022 | 10:21:54 | 548038510663770 | 677 | 8.8680 | XLON | 25/05/2022 | 10:21:54 | 548038510663769 | 561 | 8.8880 | CHIX | 25/05/2022 | 10:25:23 | 130000TYS | 35 | 8.8860 | CHIX | 25/05/2022 | 10:25:56 | 130000U1K | 200 | 8.8860 | CHIX | 25/05/2022 | 10:25:56 | 130000U1G | 270 | 8.8860 | CHIX | 25/05/2022 | 10:25:56 | 130000U1F | 400 | 8.8860 | CHIX | 25/05/2022 | 10:25:56 | 130000U1H | 403 | 8.8860 | CHIX | 25/05/2022 | 10:25:56 | 130000U1I | 1,308 | 8.8860 | CHIX | 25/05/2022 | 10:25:56 | 130000U19 | 43 | 8.8860 | CHIX | 25/05/2022 | 10:26:40 | 130000U61 | 200 | 8.8860 | CHIX | 25/05/2022 | 10:26:50 | 130000U6I | 259 | 8.8960 | CHIX | 25/05/2022 | 10:27:42 | 130000UAQ | 663 | 8.8960 | CHIX | 25/05/2022 | 10:27:42 | 130000UAP | 854 | 8.8960 | CHIX | 25/05/2022 | 10:27:42 | 130000UAO | 423 | 8.8960 | XLON | 25/05/2022 | 10:27:42 | 548038510664287 | 380 | 8.8980 | CHIX | 25/05/2022 | 10:28:18 | 130000UFE | 1,121 | 8.8980 | CHIX | 25/05/2022 | 10:28:18 | 130000UF9 | 456 | 8.8980 | XLON | 25/05/2022 | 10:28:18 | 548038510664357 | 30 | 8.9040 | XLON | 25/05/2022 | 10:29:46 | 548038510664505 | 139 | 8.9040 | XLON | 25/05/2022 | 10:29:46 | 548038510664506 | 469 | 8.9040 | XLON | 25/05/2022 | 10:29:46 | 548038510664508 | 877 | 8.9040 | XLON | 25/05/2022 | 10:29:46 | 548038510664507 | 105 | 8.9020 | CHIX | 25/05/2022 | 10:30:33 | 130000USL | 1,313 | 8.9020 | CHIX | 25/05/2022 | 10:30:33 | 130000USK | 1,418 | 8.9020 | CHIX | 25/05/2022 | 10:30:33 | 130000USH | 339 | 8.9020 | TRQX | 25/05/2022 | 10:30:33 | 548038443552474 | 1,058 | 8.9020 | XLON | 25/05/2022 | 10:30:33 | 548038510664644 | 192 | 8.9000 | CHIX | 25/05/2022 | 10:31:08 | 130000UV8 | 300 | 8.9000 | CHIX | 25/05/2022 | 10:31:08 | 130000UV7 | 369 | 8.9000 | CHIX | 25/05/2022 | 10:31:08 | 130000UV9 | 565 | 8.9000 | CHIX | 25/05/2022 | 10:31:08 | 130000UV4 | 806 | 8.9000 | CHIX | 25/05/2022 | 10:31:08 | 130000UV5 | 860 | 8.9000 | XLON | 25/05/2022 | 10:31:08 | 548038510664713 | 575 | 8.9020 | BATE | 25/05/2022 | 10:31:40 | 030000KZ2 | 336 | 8.9020 | CHIX | 25/05/2022 | 10:31:40 | 130000UWN | 1,535 | 8.9020 | CHIX | 25/05/2022 | 10:31:40 | 130000UWM | 377 | 8.9000 | XLON | 25/05/2022 | 10:31:40 | 548038510664733 | 107 | 8.9060 | BATE | 25/05/2022 | 10:33:49 | 030000L76 | 113 | 8.9060 | BATE | 25/05/2022 | 10:33:49 | 030000L77 | 228 | 8.9060 | BATE | 25/05/2022 | 10:33:49 | 030000L75 | 408 | 8.9060 | CHIX | 25/05/2022 | 10:33:49 | 130000VA5 | 800 | 8.9060 | CHIX | 25/05/2022 | 10:33:49 | 130000VA4 | 1,095 | 8.9060 | CHIX | 25/05/2022 | 10:33:49 | 130000VA2 | 732 | 8.9060 | TRQX | 25/05/2022 | 10:33:49 | 548038443552931 | 49 | 8.9140 | CHIX | 25/05/2022 | 10:34:00 | 130000VBE | 49 | 8.9140 | CHIX | 25/05/2022 | 10:34:00 | 130000VBH | 67 | 8.9140 | CHIX | 25/05/2022 | 10:34:00 | 130000VBG | 126 | 8.9140 | CHIX | 25/05/2022 | 10:34:00 | 130000VBI | 587 | 8.9140 | CHIX | 25/05/2022 | 10:34:00 | 130000VBJ | 1,008 | 8.9140 | CHIX | 25/05/2022 | 10:34:00 | 130000VBF | 200 | 8.9120 | BATE | 25/05/2022 | 10:34:29 | 030000LA9 | 257 | 8.9120 | BATE | 25/05/2022 | 10:34:29 | 030000LA8 | 314 | 8.9120 | BATE | 25/05/2022 | 10:34:29 | 030000LAA | 375 | 8.9120 | BATE | 25/05/2022 | 10:34:29 | 030000LA6 | 416 | 8.9120 | TRQX | 25/05/2022 | 10:34:29 | 548038443552997 | 88 | 8.9140 | XLON | 25/05/2022 | 10:34:29 | 548038510665034 | 300 | 8.9140 | XLON | 25/05/2022 | 10:34:29 | 548038510665033 | 300 | 8.9140 | XLON | 25/05/2022 | 10:34:44 | 548038510665079 | 11 | 8.9120 | BATE | 25/05/2022 | 10:35:06 | 030000LBW | 33 | 8.9120 | BATE | 25/05/2022 | 10:35:06 | 030000LBV | 54 | 8.9120 | BATE | 25/05/2022 | 10:35:06 | 030000LBX | 1,317 | 8.9120 | BATE | 25/05/2022 | 10:35:06 | 030000LBY | 107 | 8.9120 | CHIX | 25/05/2022 | 10:35:06 | 130000VHS | 484 | 8.9120 | CHIX | 25/05/2022 | 10:35:06 | 130000VHU | 867 | 8.9120 | CHIX | 25/05/2022 | 10:35:06 | 130000VHT | 63 | 8.9120 | TRQX | 25/05/2022 | 10:35:06 | 548038443553084 | 353 | 8.9120 | TRQX | 25/05/2022 | 10:35:06 | 548038443553085 | 449 | 8.9120 | TRQX | 25/05/2022 | 10:35:06 | 548038443553086 | 112 | 8.9120 | XLON | 25/05/2022 | 10:35:06 | 548038510665107 | 1,420 | 8.9120 | XLON | 25/05/2022 | 10:35:06 | 548038510665108 | 27 | 8.9100 | BATE | 25/05/2022 | 10:36:48 | 030000LGY | 1,069 | 8.9100 | BATE | 25/05/2022 | 10:36:48 | 030000LGZ | 112 | 8.9100 | CHIX | 25/05/2022 | 10:36:48 | 130000VPF | 512 | 8.9100 | CHIX | 25/05/2022 | 10:36:48 | 130000VPE | 624 | 8.9100 | CHIX | 25/05/2022 | 10:36:48 | 130000VPA | 15 | 8.9100 | TRQX | 25/05/2022 | 10:36:48 | 548038443553336 | 428 | 8.9100 | TRQX | 25/05/2022 | 10:36:48 | 548038443553337 | 96 | 8.9100 | XLON | 25/05/2022 | 10:36:48 | 548038510665218 | 324 | 8.9100 | XLON | 25/05/2022 | 10:36:48 | 548038510665224 | 471 | 8.9100 | XLON | 25/05/2022 | 10:36:48 | 548038510665217 | 368 | 8.9100 | CHIX | 25/05/2022 | 10:36:50 | 130000VPQ | 489 | 8.9100 | CHIX | 25/05/2022 | 10:36:50 | 130000VPP | 553 | 8.9100 | CHIX | 25/05/2022 | 10:36:50 | 130000VPO | 370 | 8.9100 | XLON | 25/05/2022 | 10:36:50 | 548038510665229 | 337 | 8.9120 | XLON | 25/05/2022 | 10:38:28 | 548038510665331 | 1,082 | 8.9120 | XLON | 25/05/2022 | 10:38:28 | 548038510665329 | 69 | 8.9100 | TRQX | 25/05/2022 | 10:39:42 | 548038443553733 | 388 | 8.9100 | TRQX | 25/05/2022 | 10:39:42 | 548038443553734 | 462 | 8.9100 | TRQX | 25/05/2022 | 10:39:42 | 548038443553735 | 466 | 8.9100 | TRQX | 25/05/2022 | 10:39:42 | 548038443553736 | 290 | 8.9100 | TRQX | 25/05/2022 | 10:40:09 | 548038443553789 | 380 | 8.9100 | TRQX | 25/05/2022 | 10:40:09 | 548038443553788 | 21 | 8.9100 | XLON | 25/05/2022 | 10:40:09 | 548038510665493 | 541 | 8.9100 | XLON | 25/05/2022 | 10:40:09 | 548038510665492 | 134 | 8.9140 | CHIX | 25/05/2022 | 10:40:56 | 130000WDI | 545 | 8.9140 | CHIX | 25/05/2022 | 10:40:56 | 130000WDG | 915 | 8.9140 | CHIX | 25/05/2022 | 10:40:56 | 130000WDF | 478 | 8.9140 | XLON | 25/05/2022 | 10:40:56 | 548038510665606 | 664 | 8.9140 | XLON | 25/05/2022 | 10:40:56 | 548038510665611 | 1,070 | 8.9320 | CHIX | 25/05/2022 | 10:42:42 | 130000WMM | 67 | 8.9320 | XLON | 25/05/2022 | 10:42:42 | 548038510665776 | 317 | 8.9320 | XLON | 25/05/2022 | 10:42:42 | 548038510665775 | 697 | 8.9360 | BATE | 25/05/2022 | 10:45:26 | 030000M9M | 326 | 8.9340 | CHIX | 25/05/2022 | 10:45:26 | 130000WZ5 | 200 | 8.9360 | CHIX | 25/05/2022 | 10:45:26 | 130000WZ7 | 239 | 8.9360 | CHIX | 25/05/2022 | 10:45:26 | 130000WZ8 | 282 | 8.9360 | CHIX | 25/05/2022 | 10:45:26 | 130000WYL | 500 | 8.9360 | CHIX | 25/05/2022 | 10:45:26 | 130000WZ6 | 758 | 8.9360 | CHIX | 25/05/2022 | 10:45:26 | 130000WYG | 162 | 8.9360 | XLON | 25/05/2022 | 10:45:26 | 548038510666018 | 667 | 8.9360 | XLON | 25/05/2022 | 10:45:26 | 548038510666016 | 140 | 8.9340 | CHIX | 25/05/2022 | 10:45:27 | 130000WZP | 283 | 8.9340 | CHIX | 25/05/2022 | 10:45:27 | 130000WZR | 389 | 8.9340 | CHIX | 25/05/2022 | 10:45:27 | 130000WZS | 600 | 8.9340 | CHIX | 25/05/2022 | 10:45:27 | 130000WZQ | 700 | 8.9340 | CHIX | 25/05/2022 | 10:45:27 | 130000WZT | 118 | 8.9300 | BATE | 25/05/2022 | 10:45:28 | 030000MA3 | 181 | 8.9300 | BATE | 25/05/2022 | 10:45:28 | 030000MA5 | 200 | 8.9300 | BATE | 25/05/2022 | 10:45:28 | 030000MA4 | 199 | 8.9340 | CHIX | 25/05/2022 | 10:45:28 | 130000WZW | 301 | 8.9340 | CHIX | 25/05/2022 | 10:45:28 | 130000WZV | 100 | 8.9300 | TRQX | 25/05/2022 | 10:45:28 | 548038443554498 | 440 | 8.9300 | TRQX | 25/05/2022 | 10:45:28 | 548038443554496 | 403 | 8.9260 | BATE | 25/05/2022 | 10:45:29 | 030000MAB | 42 | 8.9300 | BATE | 25/05/2022 | 10:45:29 | 030000MA8 | 457 | 8.9300 | BATE | 25/05/2022 | 10:45:29 | 030000MA7 | 200 | 8.9280 | CHIX | 25/05/2022 | 10:45:29 | 130000X0M | 400 | 8.9280 | CHIX | 25/05/2022 | 10:45:29 | 130000X0L | 644 | 8.9280 | CHIX | 25/05/2022 | 10:45:29 | 130000X0K | 340 | 8.9300 | TRQX | 25/05/2022 | 10:45:29 | 548038443554499 | 300 | 8.9280 | XLON | 25/05/2022 | 10:45:29 | 548038510666052 | 310 | 8.9280 | XLON | 25/05/2022 | 10:45:29 | 548038510666053 | 127 | 8.9260 | BATE | 25/05/2022 | 10:45:30 | 030000MAF | 916 | 8.9260 | BATE | 25/05/2022 | 10:45:30 | 030000MAE | 22 | 8.9280 | CHIX | 25/05/2022 | 10:46:17 | 130000X4O | 58 | 8.9280 | XLON | 25/05/2022 | 10:46:17 | 548038510666122 | 224 | 8.9280 | BATE | 25/05/2022 | 10:46:40 | 030000ME9 | 675 | 8.9280 | BATE | 25/05/2022 | 10:46:40 | 030000MEA | 936 | 8.9280 | BATE | 25/05/2022 | 10:46:40 | 030000ME6 | 610 | 8.9300 | CHIX | 25/05/2022 | 10:46:40 | 130000X6H | 644 | 8.9300 | CHIX | 25/05/2022 | 10:46:40 | 130000X6G | 393 | 8.9280 | TRQX | 25/05/2022 | 10:46:40 | 548038443554636 | 393 | 8.9280 | TRQX | 25/05/2022 | 10:46:40 | 548038443554637 | 257 | 8.9280 | XLON | 25/05/2022 | 10:46:40 | 548038510666143 | 769 | 8.9280 | XLON | 25/05/2022 | 10:46:40 | 548038510666142 | 144 | 8.9280 | BATE | 25/05/2022 | 10:47:22 | 030000MFR | 210 | 8.9280 | BATE | 25/05/2022 | 10:47:22 | 030000MFQ | 284 | 8.9280 | BATE | 25/05/2022 | 10:47:28 | 030000MGB | 248 | 8.9280 | BATE | 25/05/2022 | 10:47:32 | 030000MGK | 267 | 8.9280 | BATE | 25/05/2022 | 10:47:32 | 030000MGL | 140 | 8.9280 | XLON | 25/05/2022 | 10:47:32 | 548038510666196 | 382 | 8.9280 | XLON | 25/05/2022 | 10:47:32 | 548038510666195 | 439 | 8.9340 | BATE | 25/05/2022 | 10:48:54 | 030000MKQ | 402 | 8.9340 | XLON | 25/05/2022 | 10:48:54 | 548038510666267 | 71 | 8.9360 | XLON | 25/05/2022 | 10:50:14 | 548038510666381 | 115 | 8.9360 | XLON | 25/05/2022 | 10:50:14 | 548038510666382 | 168 | 8.9360 | XLON | 25/05/2022 | 10:50:14 | 548038510666379 | 219 | 8.9360 | XLON | 25/05/2022 | 10:50:14 | 548038510666380 | 436 | 8.9360 | XLON | 25/05/2022 | 10:50:14 | 548038510666391 | 468 | 8.9360 | XLON | 25/05/2022 | 10:50:14 | 548038510666392 | 871 | 8.9360 | XLON | 25/05/2022 | 10:50:14 | 548038510666383 | 436 | 8.9340 | XLON | 25/05/2022 | 10:50:18 | 548038510666412 | 1,198 | 8.9340 | XLON | 25/05/2022 | 10:50:18 | 548038510666413 | 300 | 8.9340 | XLON | 25/05/2022 | 10:50:42 | 548038510666439 | 171 | 8.9320 | XLON | 25/05/2022 | 10:51:08 | 548038510666500 | 375 | 8.9320 | XLON | 25/05/2022 | 10:51:08 | 548038510666499 | 89 | 8.9280 | TRQX | 25/05/2022 | 10:52:09 | 548038443555358 | 294 | 8.9280 | TRQX | 25/05/2022 | 10:52:09 | 548038443555359 | 345 | 8.9300 | XLON | 25/05/2022 | 10:52:09 | 548038510666563 | 436 | 8.9300 | XLON | 25/05/2022 | 10:52:09 | 548038510666572 | 1,105 | 8.9300 | XLON | 25/05/2022 | 10:52:09 | 548038510666564 | 332 | 8.9220 | XLON | 25/05/2022 | 10:52:32 | 548038510666603 | 783 | 8.9180 | BATE | 25/05/2022 | 10:55:21 | 030000N74 | 224 | 8.9180 | XLON | 25/05/2022 | 10:55:21 | 548038510666769 | 801 | 8.9180 | XLON | 25/05/2022 | 10:55:21 | 548038510666768 | 280 | 8.9160 | XLON | 25/05/2022 | 10:56:20 | 548038510666840 | 520 | 8.9160 | XLON | 25/05/2022 | 10:56:20 | 548038510666841 | 100 | 8.9180 | XLON | 25/05/2022 | 10:57:06 | 548038510666904 | 271 | 8.9180 | XLON | 25/05/2022 | 10:57:06 | 548038510666905 | 408 | 8.9200 | XLON | 25/05/2022 | 10:58:15 | 548038510667000 | 236 | 8.9200 | XLON | 25/05/2022 | 10:58:21 | 548038510667004 | 204 | 8.9400 | TRQX | 25/05/2022 | 11:02:49 | 548038443556749 | 480 | 8.9400 | TRQX | 25/05/2022 | 11:02:49 | 548038443556748 | 1,154 | 8.9400 | XLON | 25/05/2022 | 11:02:49 | 548038510667336 | 276 | 8.9400 | TRQX | 25/05/2022 | 11:02:52 | 548038443556773 | 516 | 8.9400 | TRQX | 25/05/2022 | 11:02:52 | 548038443556775 | 481 | 8.9360 | XLON | 25/05/2022 | 11:02:55 | 548038510667348 | 300 | 8.9380 | XLON | 25/05/2022 | 11:02:55 | 548038510667349 | 398 | 8.9380 | XLON | 25/05/2022 | 11:02:55 | 548038510667350 | 590 | 8.9400 | XLON | 25/05/2022 | 11:04:16 | 548038510667457 | 544 | 8.9400 | XLON | 25/05/2022 | 11:04:18 | 548038510667462 | 662 | 8.9400 | BATE | 25/05/2022 | 11:05:31 | 030000O3N | 599 | 8.9400 | XLON | 25/05/2022 | 11:05:31 | 548038510667529 | 1,200 | 8.9400 | XLON | 25/05/2022 | 11:05:31 | 548038510667534 | 300 | 8.9580 | XLON | 25/05/2022 | 11:08:34 | 548038510667847 | 100 | 8.9540 | BATE | 25/05/2022 | 11:08:57 | 030000OCN | 100 | 8.9560 | BATE | 25/05/2022 | 11:08:57 | 030000OCP | 159 | 8.9560 | BATE | 25/05/2022 | 11:08:57 | 030000OCR | 218 | 8.9560 | BATE | 25/05/2022 | 11:08:57 | 030000OCQ | 235 | 8.9560 | BATE | 25/05/2022 | 11:08:57 | 030000OCO | 812 | 8.9560 | BATE | 25/05/2022 | 11:08:57 | 030000OCL | 410 | 8.9560 | XLON | 25/05/2022 | 11:08:57 | 548038510667868 | 1,054 | 8.9560 | XLON | 25/05/2022 | 11:08:57 | 548038510667873 | 100 | 8.9620 | BATE | 25/05/2022 | 11:11:26 | 030000OK4 | 188 | 8.9620 | BATE | 25/05/2022 | 11:11:26 | 030000OK5 | 197 | 8.9620 | BATE | 25/05/2022 | 11:11:26 | 030000OK6 | 100 | 8.9640 | BATE | 25/05/2022 | 11:11:26 | 030000OK7 | 189 | 8.9640 | BATE | 25/05/2022 | 11:11:26 | 030000OKA | 197 | 8.9640 | BATE | 25/05/2022 | 11:11:26 | 030000OK8 | 274 | 8.9640 | BATE | 25/05/2022 | 11:11:26 | 030000OK9 | 1,245 | 8.9640 | BATE | 25/05/2022 | 11:11:26 | 030000OJZ | 99 | 8.9640 | XLON | 25/05/2022 | 11:11:26 | 548038510668239 | 158 | 8.9640 | XLON | 25/05/2022 | 11:11:26 | 548038510668242 | 375 | 8.9640 | XLON | 25/05/2022 | 11:11:26 | 548038510668241 | 398 | 8.9640 | XLON | 25/05/2022 | 11:11:26 | 548038510668240 | 1,493 | 8.9640 | XLON | 25/05/2022 | 11:11:26 | 548038510668220 | 359 | 8.9580 | TRQX | 25/05/2022 | 11:11:27 | 548038443557982 | 536 | 8.9560 | BATE | 25/05/2022 | 11:11:50 | 030000OL1 | 534 | 8.9560 | XLON | 25/05/2022 | 11:11:50 | 548038510668265 | 115 | 8.9560 | XLON | 25/05/2022 | 11:14:02 | 548038510668417 | 211 | 8.9560 | XLON | 25/05/2022 | 11:14:02 | 548038510668418 | 1,229 | 8.9520 | XLON | 25/05/2022 | 11:15:00 | 548038510668464 | 300 | 8.9540 | XLON | 25/05/2022 | 11:15:01 | 548038510668465 | 398 | 8.9540 | XLON | 25/05/2022 | 11:15:01 | 548038510668466 | 96 | 8.9560 | XLON | 25/05/2022 | 11:15:01 | 548038510668467 | 16 | 8.9460 | BATE | 25/05/2022 | 11:15:06 | 030000OUE | 565 | 8.9460 | BATE | 25/05/2022 | 11:15:06 | 030000OUF | 356 | 8.9440 | XLON | 25/05/2022 | 11:15:06 | 548038510668490 | 349 | 8.9380 | XLON | 25/05/2022 | 11:16:16 | 548038510668546 | 501 | 8.9380 | BATE | 25/05/2022 | 11:16:18 | 030000OYO | 501 | 8.9380 | BATE | 25/05/2022 | 11:16:18 | 030000OYP | 3 | 8.9380 | XLON | 25/05/2022 | 11:19:51 | 548038510668809 | 3 | 8.9380 | XLON | 25/05/2022 | 11:19:56 | 548038510668812 | 501 | 8.9380 | XLON | 25/05/2022 | 11:19:56 | 548038510668813 | 1,352 | 8.9360 | XLON | 25/05/2022 | 11:20:43 | 548038510668886 | 114 | 8.9400 | XLON | 25/05/2022 | 11:21:21 | 548038510668950 | 208 | 8.9400 | XLON | 25/05/2022 | 11:21:21 | 548038510668951 | 375 | 8.9380 | XLON | 25/05/2022 | 11:21:31 | 548038510668953 | 177 | 8.9360 | BATE | 25/05/2022 | 11:21:53 | 030000PF7 | 300 | 8.9380 | XLON | 25/05/2022 | 11:21:56 | 548038510668962 | 34 | 8.9380 | XLON | 25/05/2022 | 11:22:19 | 548038510668989 | 57 | 8.9380 | XLON | 25/05/2022 | 11:22:59 | 548038510669019 | 222 | 8.9380 | XLON | 25/05/2022 | 11:22:59 | 548038510669018 | 300 | 8.9380 | XLON | 25/05/2022 | 11:22:59 | 548038510669017 | 308 | 8.9360 | XLON | 25/05/2022 | 11:23:54 | 548038510669090 | 988 | 8.9360 | XLON | 25/05/2022 | 11:24:21 | 548038510669101 | 406 | 8.9340 | XLON | 25/05/2022 | 11:25:50 | 548038510669235 | 1,111 | 8.9360 | XLON | 25/05/2022 | 11:25:50 | 548038510669221 | 24 | 8.9320 | BATE | 25/05/2022 | 11:28:25 | 030000PV9 | 25 | 8.9320 | BATE | 25/05/2022 | 11:28:25 | 030000PV7 | 66 | 8.9320 | BATE | 25/05/2022 | 11:28:25 | 030000PV8 | 358 | 8.9320 | BATE | 25/05/2022 | 11:28:25 | 030000PVE | 779 | 8.9320 | BATE | 25/05/2022 | 11:28:25 | 030000PVA | 10 | 8.9320 | TRQX | 25/05/2022 | 11:28:25 | 548038443560192 | 10 | 8.9320 | TRQX | 25/05/2022 | 11:28:25 | 548038443560194 | 28 | 8.9320 | TRQX | 25/05/2022 | 11:28:25 | 548038443560193 | 305 | 8.9320 | TRQX | 25/05/2022 | 11:28:25 | 548038443560195 | 912 | 8.9320 | XLON | 25/05/2022 | 11:28:25 | 548038510669464 | 182 | 8.9320 | XLON | 25/05/2022 | 11:31:40 | 548038510669694 | 8 | 8.9320 | TRQX | 25/05/2022 | 11:32:49 | 548038443560851 | 1,394 | 8.9320 | XLON | 25/05/2022 | 11:32:49 | 548038510669754 | 175 | 8.9320 | TRQX | 25/05/2022 | 11:32:55 | 548038443560884 | 181 | 8.9320 | TRQX | 25/05/2022 | 11:32:55 | 548038443560883 | 35 | 8.9380 | BATE | 25/05/2022 | 11:35:44 | 030000QH8 | 81 | 8.9380 | BATE | 25/05/2022 | 11:35:44 | 030000QH7 | 83 | 8.9380 | BATE | 25/05/2022 | 11:35:44 | 030000QH6 | 385 | 8.9380 | BATE | 25/05/2022 | 11:35:44 | 030000QH9 | 1,481 | 8.9380 | XLON | 25/05/2022 | 11:35:44 | 548038510670080 | 457 | 8.9420 | BATE | 25/05/2022 | 11:37:23 | 030000QLV | 340 | 8.9420 | XLON | 25/05/2022 | 11:37:23 | 548038510670220 | 380 | 8.9420 | XLON | 25/05/2022 | 11:37:23 | 548038510670213 | 557 | 8.9420 | XLON | 25/05/2022 | 11:37:23 | 548038510670214 | 272 | 8.9400 | XLON | 25/05/2022 | 11:38:04 | 548038510670242 | 341 | 8.9400 | XLON | 25/05/2022 | 11:38:04 | 548038510670243 | 390 | 8.9400 | XLON | 25/05/2022 | 11:38:04 | 548038510670241 | 1,285 | 8.9400 | XLON | 25/05/2022 | 11:38:04 | 548038510670238 | 273 | 8.9420 | XLON | 25/05/2022 | 11:38:04 | 548038510670244 | 387 | 8.9360 | BATE | 25/05/2022 | 11:38:05 | 030000QO4 | 510 | 8.9320 | XLON | 25/05/2022 | 11:39:12 | 548038510670343 | 408 | 8.9420 | TRQX | 25/05/2022 | 11:41:54 | 548038443562126 | 741 | 8.9420 | XLON | 25/05/2022 | 11:41:54 | 548038510670615 | 43 | 8.9420 | TRQX | 25/05/2022 | 11:42:04 | 548038443562143 | 373 | 8.9420 | TRQX | 25/05/2022 | 11:42:04 | 548038443562144 | 1,207 | 8.9420 | XLON | 25/05/2022 | 11:43:18 | 548038510670765 | 408 | 8.9360 | XLON | 25/05/2022 | 11:45:29 | 548038510670957 | 1,006 | 8.9360 | XLON | 25/05/2022 | 11:45:29 | 548038510670961 | 394 | 8.9360 | TRQX | 25/05/2022 | 11:45:30 | 548038443562578 | 394 | 8.9360 | TRQX | 25/05/2022 | 11:45:30 | 548038443562579 | 316 | 8.9340 | XLON | 25/05/2022 | 11:46:28 | 548038510671051 | 1,162 | 8.9340 | BATE | 25/05/2022 | 11:46:37 | 030000RE2 | 10 | 8.9340 | BATE | 25/05/2022 | 11:48:03 | 030000RIA | 12 | 8.9340 | BATE | 25/05/2022 | 11:48:03 | 030000RI9 | 17 | 8.9340 | BATE | 25/05/2022 | 11:48:03 | 030000RI7 | 20 | 8.9340 | BATE | 25/05/2022 | 11:48:03 | 030000RI5 | 21 | 8.9340 | BATE | 25/05/2022 | 11:48:03 | 030000RI6 | 77 | 8.9340 | BATE | 25/05/2022 | 11:48:03 | 030000RI8 | 179 | 8.9340 | BATE | 25/05/2022 | 11:48:03 | 030000RI3 | 311 | 8.9340 | BATE | 25/05/2022 | 11:48:03 | 030000RI4 | 300 | 8.9340 | TRQX | 25/05/2022 | 11:48:03 | 548038443563083 | 441 | 8.9340 | TRQX | 25/05/2022 | 11:48:03 | 548038443563082 | 406 | 8.9340 | XLON | 25/05/2022 | 11:48:03 | 548038510671193 | 40 | 8.9340 | BATE | 25/05/2022 | 11:49:17 | 030000RMM | 648 | 8.9340 | XLON | 25/05/2022 | 11:49:17 | 548038510671244 | 322 | 8.9400 | BATE | 25/05/2022 | 11:52:02 | 030000RSF | 447 | 8.9380 | XLON | 25/05/2022 | 11:52:02 | 548038510671468 | 138 | 8.9400 | XLON | 25/05/2022 | 11:52:02 | 548038510671470 | 300 | 8.9400 | XLON | 25/05/2022 | 11:52:02 | 548038510671469 | 519 | 8.9400 | XLON | 25/05/2022 | 11:52:02 | 548038510671461 | 569 | 8.9340 | XLON | 25/05/2022 | 11:52:11 | 548038510671497 | 337 | 8.9340 | TRQX | 25/05/2022 | 11:52:23 | 548038443563725 | 477 | 8.9340 | XLON | 25/05/2022 | 11:52:23 | 548038510671528 | 329 | 8.9300 | TRQX | 25/05/2022 | 11:53:04 | 548038443563886 | 339 | 8.9240 | XLON | 25/05/2022 | 11:53:20 | 548038510671669 | 381 | 8.9180 | XLON | 25/05/2022 | 11:53:49 | 548038510671728 | 211 | 8.9040 | BATE | 25/05/2022 | 11:55:55 | 030000S3R | 126 | 8.9040 | BATE | 25/05/2022 | 11:56:24 | 030000S4L | 564 | 8.9040 | BATE | 25/05/2022 | 11:56:24 | 030000S4K | 393 | 8.9080 | XLON | 25/05/2022 | 11:56:59 | 548038510672007 | 6 | 8.9120 | XLON | 25/05/2022 | 11:58:37 | 548038510672123 | 1,023 | 8.9140 | XLON | 25/05/2022 | 11:59:04 | 548038510672190 | 300 | 8.9120 | XLON | 25/05/2022 | 12:01:04 | 548038510672334 | 106 | 8.9160 | XLON | 25/05/2022 | 12:02:00 | 548038510672387 | 69 | 8.9160 | XLON | 25/05/2022 | 12:02:05 | 548038510672404 | 625 | 8.9160 | BATE | 25/05/2022 | 12:02:41 | 030000SOR | 100 | 8.9140 | TRQX | 25/05/2022 | 12:02:41 | 548038443565140 | 72 | 8.9160 | TRQX | 25/05/2022 | 12:02:41 | 548038443565143 | 100 | 8.9160 | TRQX | 25/05/2022 | 12:02:41 | 548038443565141 | 245 | 8.9160 | TRQX | 25/05/2022 | 12:02:41 | 548038443565142 | 502 | 8.9160 | TRQX | 25/05/2022 | 12:02:41 | 548038443565139 | 385 | 8.9140 | XLON | 25/05/2022 | 12:02:41 | 548038510672468 | 1,163 | 8.9160 | XLON | 25/05/2022 | 12:02:41 | 548038510672462 | 300 | 8.9140 | XLON | 25/05/2022 | 12:02:43 | 548038510672471 | 78 | 8.9140 | XLON | 25/05/2022 | 12:02:44 | 548038510672472 | 3 | 8.9140 | XLON | 25/05/2022 | 12:02:59 | 548038510672487 | 300 | 8.9180 | XLON | 25/05/2022 | 12:03:40 | 548038510672609 | 272 | 8.9140 | XLON | 25/05/2022 | 12:04:06 | 548038510672669 | 300 | 8.9140 | XLON | 25/05/2022 | 12:04:06 | 548038510672668 | 160 | 8.9160 | XLON | 25/05/2022 | 12:04:06 | 548038510672670 | 326 | 8.9160 | XLON | 25/05/2022 | 12:04:06 | 548038510672651 | 375 | 8.9160 | XLON | 25/05/2022 | 12:04:06 | 548038510672653 | 398 | 8.9160 | XLON | 25/05/2022 | 12:04:06 | 548038510672654 | 430 | 8.9160 | XLON | 25/05/2022 | 12:04:06 | 548038510672652 | 342 | 8.9080 | BATE | 25/05/2022 | 12:04:10 | 030000SSZ | 608 | 8.9080 | BATE | 25/05/2022 | 12:04:10 | 030000SSY | 927 | 8.9080 | XLON | 25/05/2022 | 12:04:10 | 548038510672675 | 454 | 8.9040 | XLON | 25/05/2022 | 12:05:06 | 548038510672760 | 361 | 8.9120 | BATE | 25/05/2022 | 12:07:54 | 030000T14 | 520 | 8.9120 | BATE | 25/05/2022 | 12:07:54 | 030000T15 | 20 | 8.9120 | XLON | 25/05/2022 | 12:07:54 | 548038510672978 | 1,429 | 8.9120 | XLON | 25/05/2022 | 12:07:54 | 548038510672977 | 23 | 8.9100 | BATE | 25/05/2022 | 12:08:18 | 030000T2V | 445 | 8.9100 | BATE | 25/05/2022 | 12:08:18 | 030000T2W | 62 | 8.9100 | XLON | 25/05/2022 | 12:08:18 | 548038510673010 | 100 | 8.9100 | XLON | 25/05/2022 | 12:08:18 | 548038510673011 | 929 | 8.9100 | XLON | 25/05/2022 | 12:08:18 | 548038510673009 | 99 | 8.9080 | BATE | 25/05/2022 | 12:09:10 | 030000T4Y | 106 | 8.9080 | BATE | 25/05/2022 | 12:09:10 | 030000T4Z | 540 | 8.9080 | BATE | 25/05/2022 | 12:09:10 | 030000T50 | 300 | 8.9080 | XLON | 25/05/2022 | 12:09:10 | 548038510673122 | 303 | 8.9080 | XLON | 25/05/2022 | 12:09:10 | 548038510673123 | 220 | 8.9080 | TRQX | 25/05/2022 | 12:14:28 | 548038443566529 | 465 | 8.9080 | TRQX | 25/05/2022 | 12:14:28 | 548038443566528 | 1,349 | 8.9080 | XLON | 25/05/2022 | 12:14:28 | 548038510673675 | 351 | 8.9060 | TRQX | 25/05/2022 | 12:14:33 | 548038443566535 | 351 | 8.9060 | TRQX | 25/05/2022 | 12:14:33 | 548038443566536 | 202 | 8.9080 | XLON | 25/05/2022 | 12:14:33 | 548038510673687 | 55 | 8.9060 | XLON | 25/05/2022 | 12:14:34 | 548038510673696 | 96 | 8.9060 | XLON | 25/05/2022 | 12:14:34 | 548038510673695 | 300 | 8.9060 | XLON | 25/05/2022 | 12:14:34 | 548038510673694 | 375 | 8.9060 | XLON | 25/05/2022 | 12:14:34 | 548038510673697 | 276 | 8.9040 | XLON | 25/05/2022 | 12:14:35 | 548038510673702 | 375 | 8.9040 | XLON | 25/05/2022 | 12:14:35 | 548038510673701 | 659 | 8.9040 | XLON | 25/05/2022 | 12:14:35 | 548038510673699 | 663 | 8.9020 | BATE | 25/05/2022 | 12:15:02 | 030000TLY | 339 | 8.9020 | XLON | 25/05/2022 | 12:15:02 | 548038510673733 | 165 | 8.9020 | BATE | 25/05/2022 | 12:15:03 | 030000TM1 | 188 | 8.9020 | BATE | 25/05/2022 | 12:15:03 | 030000TLZ | 197 | 8.9020 | BATE | 25/05/2022 | 12:15:03 | 030000TM0 | 345 | 8.8960 | BATE | 25/05/2022 | 12:16:00 | 030000TO8 | 421 | 8.8920 | XLON | 25/05/2022 | 12:17:17 | 548038510673995 | 142 | 8.8920 | XLON | 25/05/2022 | 12:17:32 | 548038510674031 | 993 | 8.8920 | XLON | 25/05/2022 | 12:17:32 | 548038510674030 | 695 | 8.8920 | TRQX | 25/05/2022 | 12:17:33 | 548038443566893 | 60 | 8.8900 | XLON | 25/05/2022 | 12:18:00 | 548038510674043 | 321 | 8.9000 | XLON | 25/05/2022 | 12:20:41 | 548038510674216 | 657 | 8.8980 | BATE | 25/05/2022 | 12:20:55 | 030000U2Q | 188 | 8.9000 | TRQX | 25/05/2022 | 12:20:55 | 548038443567237 | 195 | 8.9000 | TRQX | 25/05/2022 | 12:20:55 | 548038443567236 | 328 | 8.9000 | TRQX | 25/05/2022 | 12:20:55 | 548038443567238 | 711 | 8.9000 | TRQX | 25/05/2022 | 12:20:55 | 548038443567235 | 735 | 8.9000 | XLON | 25/05/2022 | 12:20:55 | 548038510674229 | 75 | 8.9020 | XLON | 25/05/2022 | 12:20:55 | 548038510674227 | 375 | 8.9020 | XLON | 25/05/2022 | 12:20:55 | 548038510674226 | 720 | 8.8980 | XLON | 25/05/2022 | 12:21:40 | 548038510674329 | 435 | 8.8960 | XLON | 25/05/2022 | 12:21:41 | 548038510674333 | 789 | 8.8940 | XLON | 25/05/2022 | 12:22:24 | 548038510674400 | 323 | 8.8920 | XLON | 25/05/2022 | 12:22:36 | 548038510674432 | 100 | 8.8900 | BATE | 25/05/2022 | 12:22:52 | 030000U9K | 341 | 8.8860 | BATE | 25/05/2022 | 12:23:06 | 030000U9W | 341 | 8.8860 | BATE | 25/05/2022 | 12:23:06 | 030000U9X | 191 | 8.8860 | BATE | 25/05/2022 | 12:23:42 | 030000UC7 | 223 | 8.8860 | BATE | 25/05/2022 | 12:23:42 | 030000UC5 | 258 | 8.8860 | BATE | 25/05/2022 | 12:23:42 | 030000UC6 | 423 | 8.8860 | BATE | 25/05/2022 | 12:23:42 | 030000UC9 | 543 | 8.8860 | XLON | 25/05/2022 | 12:23:42 | 548038510674509 | 587 | 8.8840 | BATE | 25/05/2022 | 12:24:03 | 030000UDQ | 587 | 8.8840 | BATE | 25/05/2022 | 12:24:03 | 030000UDR | 202 | 8.8840 | TRQX | 25/05/2022 | 12:24:03 | 548038443567636 | 409 | 8.8840 | TRQX | 25/05/2022 | 12:24:03 | 548038443567635 | 405 | 8.8840 | XLON | 25/05/2022 | 12:24:03 | 548038510674553 | 374 | 8.8820 | BATE | 25/05/2022 | 12:24:30 | 030000UFK | 315 | 8.8820 | XLON | 25/05/2022 | 12:24:46 | 548038510674628 | 70 | 8.8800 | BATE | 25/05/2022 | 12:25:01 | 030000UGL | 322 | 8.8800 | BATE | 25/05/2022 | 12:25:01 | 030000UGM | 382 | 8.8800 | XLON | 25/05/2022 | 12:25:01 | 548038510674669 | 440 | 8.8800 | XLON | 25/05/2022 | 12:25:25 | 548038510674784 | 73 | 8.8860 | XLON | 25/05/2022 | 12:26:01 | 548038510674869 | 357 | 8.8860 | XLON | 25/05/2022 | 12:26:01 | 548038510674868 | 285 | 8.8840 | BATE | 25/05/2022 | 12:26:02 | 030000UJX | 525 | 8.8840 | BATE | 25/05/2022 | 12:26:02 | 030000UJY | 100 | 8.8840 | BATE | 25/05/2022 | 12:27:01 | 030000UMU | 249 | 8.8840 | BATE | 25/05/2022 | 12:27:01 | 030000UMV | 459 | 8.8820 | TRQX | 25/05/2022 | 12:27:01 | 548038443568026 | 63 | 8.8840 | TRQX | 25/05/2022 | 12:27:01 | 548038443568019 | 286 | 8.8840 | TRQX | 25/05/2022 | 12:27:01 | 548038443568018 | 352 | 8.8840 | XLON | 25/05/2022 | 12:27:01 | 548038510674977 | 24 | 8.8820 | TRQX | 25/05/2022 | 12:27:02 | 548038443568027 | 435 | 8.8820 | TRQX | 25/05/2022 | 12:27:02 | 548038443568028 | 1,258 | 8.8960 | XLON | 25/05/2022 | 12:30:22 | 548038510675500 | 223 | 8.8960 | XLON | 25/05/2022 | 12:31:27 | 548038510675595 | 300 | 8.8960 | XLON | 25/05/2022 | 12:31:27 | 548038510675594 | 950 | 8.8960 | XLON | 25/05/2022 | 12:31:27 | 548038510675593 | 1 | 8.9000 | XLON | 25/05/2022 | 12:32:38 | 548038510675674 | 600 | 8.9000 | XLON | 25/05/2022 | 12:32:38 | 548038510675664 | 955 | 8.9000 | XLON | 25/05/2022 | 12:32:38 | 548038510675673 | 955 | 8.8980 | XLON | 25/05/2022 | 12:32:39 | 548038510675676 | 789 | 8.8900 | XLON | 25/05/2022 | 12:33:36 | 548038510675784 | 100 | 8.8860 | TRQX | 25/05/2022 | 12:33:43 | 548038443568726 | 320 | 8.8860 | TRQX | 25/05/2022 | 12:33:43 | 548038443568727 | 420 | 8.8860 | TRQX | 25/05/2022 | 12:33:43 | 548038443568725 | 129 | 8.8960 | XLON | 25/05/2022 | 12:35:45 | 548038510675971 | 350 | 8.8960 | XLON | 25/05/2022 | 12:35:45 | 548038510675970 | 636 | 8.8960 | XLON | 25/05/2022 | 12:35:45 | 548038510675969 | 295 | 8.8940 | XLON | 25/05/2022 | 12:36:32 | 548038510676027 | 599 | 8.8940 | XLON | 25/05/2022 | 12:36:32 | 548038510676026 | 386 | 8.8940 | XLON | 25/05/2022 | 12:37:40 | 548038510676101 | 691 | 8.8940 | XLON | 25/05/2022 | 12:38:02 | 548038510676141 | 505 | 8.8920 | XLON | 25/05/2022 | 12:39:26 | 548038510676257 | 683 | 8.8920 | XLON | 25/05/2022 | 12:39:26 | 548038510676263 | 24 | 8.8920 | BATE | 25/05/2022 | 12:41:24 | 030000VWZ | 73 | 8.8920 | BATE | 25/05/2022 | 12:41:24 | 030000VX0 | 327 | 8.8920 | BATE | 25/05/2022 | 12:41:24 | 030000VX1 | 165 | 8.8920 | XLON | 25/05/2022 | 12:41:24 | 548038510676461 | 327 | 8.8920 | XLON | 25/05/2022 | 12:41:24 | 548038510676453 | 375 | 8.8920 | XLON | 25/05/2022 | 12:41:24 | 548038510676459 | 398 | 8.8920 | XLON | 25/05/2022 | 12:41:24 | 548038510676460 | 51 | 8.8980 | TRQX | 25/05/2022 | 12:43:31 | 548038443569809 | 274 | 8.8980 | TRQX | 25/05/2022 | 12:43:31 | 548038443569808 | 223 | 8.8980 | XLON | 25/05/2022 | 12:43:31 | 548038510676645 | 300 | 8.8980 | XLON | 25/05/2022 | 12:43:31 | 548038510676644 | 188 | 8.8940 | BATE | 25/05/2022 | 12:44:02 | 030000W4I | 197 | 8.8940 | BATE | 25/05/2022 | 12:44:02 | 030000W4J | 227 | 8.8940 | BATE | 25/05/2022 | 12:44:02 | 030000W4H | 1,358 | 8.8920 | XLON | 25/05/2022 | 12:44:02 | 548038510676680 | 730 | 8.8900 | BATE | 25/05/2022 | 12:44:17 | 030000W54 | 744 | 8.8860 | XLON | 25/05/2022 | 12:45:29 | 548038510676771 | 373 | 8.8860 | BATE | 25/05/2022 | 12:46:16 | 030000WBT | 879 | 8.8860 | BATE | 25/05/2022 | 12:46:16 | 030000WBM | 120 | 8.8860 | XLON | 25/05/2022 | 12:46:16 | 548038510676838 | 300 | 8.8860 | XLON | 25/05/2022 | 12:46:16 | 548038510676837 | 332 | 8.8860 | XLON | 25/05/2022 | 12:46:16 | 548038510676833 | 9 | 8.8920 | BATE | 25/05/2022 | 12:47:50 | 030000WFQ | 1 | 8.8920 | XLON | 25/05/2022 | 12:48:12 | 548038510677014 | 60 | 8.8940 | TRQX | 25/05/2022 | 12:49:15 | 548038443570458 | 1,453 | 8.8940 | XLON | 25/05/2022 | 12:49:15 | 548038510677073 | 11 | 8.8960 | BATE | 25/05/2022 | 12:51:34 | 030000WTF | 328 | 8.8960 | BATE | 25/05/2022 | 12:51:34 | 030000WTD | 328 | 8.8960 | BATE | 25/05/2022 | 12:51:34 | 030000WTE | 79 | 8.8960 | TRQX | 25/05/2022 | 12:51:34 | 548038443570668 | 702 | 8.8960 | TRQX | 25/05/2022 | 12:51:34 | 548038443570669 | 326 | 8.8980 | XLON | 25/05/2022 | 12:51:34 | 548038510677321 | 3 | 8.8960 | XLON | 25/05/2022 | 12:51:35 | 548038510677322 | 7 | 8.8960 | XLON | 25/05/2022 | 12:51:35 | 548038510677323 | 20 | 8.8960 | BATE | 25/05/2022 | 12:52:01 | 030000WUX | 26 | 8.8960 | BATE | 25/05/2022 | 12:52:01 | 030000WUZ | 28 | 8.8960 | BATE | 25/05/2022 | 12:52:01 | 030000WUW | 33 | 8.8960 | BATE | 25/05/2022 | 12:52:01 | 030000WUV | 100 | 8.8960 | BATE | 25/05/2022 | 12:52:01 | 030000WV4 | 145 | 8.8960 | BATE | 25/05/2022 | 12:52:01 | 030000WUT | 234 | 8.8960 | BATE | 25/05/2022 | 12:52:01 | 030000WUY | 283 | 8.8960 | BATE | 25/05/2022 | 12:52:01 | 030000WV6 | 328 | 8.8960 | BATE | 25/05/2022 | 12:52:01 | 030000WUU | 328 | 8.8960 | BATE | 25/05/2022 | 12:52:01 | 030000WV5 | 132 | 8.8960 | XLON | 25/05/2022 | 12:52:01 | 548038510677356 | 23 | 8.9000 | XLON | 25/05/2022 | 12:52:01 | 548038510677352 | 1,314 | 8.9000 | XLON | 25/05/2022 | 12:53:07 | 548038510677436 | 158 | 8.8980 | XLON | 25/05/2022 | 12:53:28 | 548038510677457 | 544 | 8.8980 | XLON | 25/05/2022 | 12:53:28 | 548038510677458 | 858 | 8.8980 | XLON | 25/05/2022 | 12:53:28 | 548038510677459 | 481 | 8.9040 | BATE | 25/05/2022 | 12:55:28 | 030000X6G | 707 | 8.9040 | XLON | 25/05/2022 | 12:55:28 | 548038510677696 | 144 | 8.9080 | BATE | 25/05/2022 | 12:56:42 | 030000XA0 | 489 | 8.9080 | BATE | 25/05/2022 | 12:56:42 | 030000XA1 | 519 | 8.9080 | BATE | 25/05/2022 | 12:56:42 | 030000X9Z | 1,294 | 8.9080 | XLON | 25/05/2022 | 12:56:42 | 548038510677787 | 1,338 | 8.9100 | XLON | 25/05/2022 | 12:59:11 | 548038510678019 | 300 | 8.9120 | XLON | 25/05/2022 | 12:59:11 | 548038510678017 | 1,048 | 8.9080 | BATE | 25/05/2022 | 12:59:55 | 030000XJS | 504 | 8.9080 | TRQX | 25/05/2022 | 12:59:55 | 548038443571490 | 504 | 8.9080 | TRQX | 25/05/2022 | 12:59:55 | 548038443571491 | 760 | 8.9060 | BATE | 25/05/2022 | 13:00:04 | 030000XKZ | 76 | 8.9060 | TRQX | 25/05/2022 | 13:00:04 | 548038443571545 | 560 | 8.9060 | TRQX | 25/05/2022 | 13:00:04 | 548038443571544 | 965 | 8.9080 | XLON | 25/05/2022 | 13:00:04 | 548038510678162 | 786 | 8.9040 | XLON | 25/05/2022 | 13:01:58 | 548038510678341 | 590 | 8.9160 | XLON | 25/05/2022 | 13:05:49 | 548038510678600 | 817 | 8.9140 | BATE | 25/05/2022 | 13:05:51 | 030000XZR | 450 | 8.9140 | XLON | 25/05/2022 | 13:05:51 | 548038510678616 | 702 | 8.9140 | XLON | 25/05/2022 | 13:05:51 | 548038510678615 | 167 | 8.9160 | XLON | 25/05/2022 | 13:05:51 | 548038510678617 | 596 | 8.9120 | BATE | 25/05/2022 | 13:05:55 | 030000Y02 | 576 | 8.9120 | XLON | 25/05/2022 | 13:05:55 | 548038510678625 | 475 | 8.9100 | BATE | 25/05/2022 | 13:06:45 | 030000Y12 | 61 | 8.9080 | XLON | 25/05/2022 | 13:06:45 | 548038510678680 | 469 | 8.9080 | XLON | 25/05/2022 | 13:06:45 | 548038510678679 | 548 | 8.9080 | BATE | 25/05/2022 | 13:07:41 | 030000Y3O | 885 | 8.9080 | XLON | 25/05/2022 | 13:07:41 | 548038510678768 | 1,207 | 8.9100 | BATE | 25/05/2022 | 13:08:02 | 030000Y52 | 342 | 8.9080 | XLON | 25/05/2022 | 13:08:16 | 548038510678819 | 355 | 8.9060 | BATE | 25/05/2022 | 13:09:02 | 030000Y8Q | 425 | 8.9060 | TRQX | 25/05/2022 | 13:09:02 | 548038443572484 | 425 | 8.9060 | TRQX | 25/05/2022 | 13:09:02 | 548038443572485 | 33 | 8.9040 | XLON | 25/05/2022 | 13:10:05 | 548038510678999 | 300 | 8.9040 | XLON | 25/05/2022 | 13:10:05 | 548038510678998 | 13 | 8.9200 | BATE | 25/05/2022 | 13:14:07 | 030000YO0 | 27 | 8.9200 | BATE | 25/05/2022 | 13:14:07 | 030000YNZ | 254 | 8.9200 | BATE | 25/05/2022 | 13:14:07 | 030000YNY | 892 | 8.9200 | BATE | 25/05/2022 | 13:14:07 | 030000YNX | 644 | 8.9180 | XLON | 25/05/2022 | 13:14:52 | 548038510679332 | 968 | 8.9180 | BATE | 25/05/2022 | 13:16:27 | 030000YVE | 31 | 8.9180 | XLON | 25/05/2022 | 13:16:27 | 548038510679439 | 553 | 8.9180 | XLON | 25/05/2022 | 13:16:27 | 548038510679440 | 272 | 8.9200 | XLON | 25/05/2022 | 13:16:27 | 548038510679447 | 300 | 8.9200 | XLON | 25/05/2022 | 13:16:27 | 548038510679442 | 371 | 8.9200 | XLON | 25/05/2022 | 13:16:27 | 548038510679446 | 375 | 8.9200 | XLON | 25/05/2022 | 13:16:27 | 548038510679443 | 398 | 8.9200 | XLON | 25/05/2022 | 13:16:27 | 548038510679444 | 615 | 8.9200 | XLON | 25/05/2022 | 13:16:27 | 548038510679445 | 318 | 8.9200 | XLON | 25/05/2022 | 13:16:55 | 548038510679476 | 1,522 | 8.9160 | XLON | 25/05/2022 | 13:16:56 | 548038510679482 | 628 | 8.9160 | BATE | 25/05/2022 | 13:17:00 | 030000YXH | 757 | 8.9180 | BATE | 25/05/2022 | 13:17:15 | 030000YYM | 354 | 8.9320 | BATE | 25/05/2022 | 13:19:51 | 030000Z7E | 1,087 | 8.9300 | TRQX | 25/05/2022 | 13:19:51 | 548038443573703 | 1,413 | 8.9320 | XLON | 25/05/2022 | 13:19:51 | 548038510679748 | 148 | 8.9340 | XLON | 25/05/2022 | 13:20:10 | 548038510679761 | 410 | 8.9340 | XLON | 25/05/2022 | 13:20:10 | 548038510679762 | 83 | 8.9420 | TRQX | 25/05/2022 | 13:20:19 | 548038443573750 | 191 | 8.9420 | BATE | 25/05/2022 | 13:20:30 | 030000Z9B | 603 | 8.9420 | BATE | 25/05/2022 | 13:20:30 | 030000Z9A | 1,477 | 8.9420 | TRQX | 25/05/2022 | 13:20:30 | 548038443573775 | 1,569 | 8.9420 | TRQX | 25/05/2022 | 13:20:30 | 548038443573774 | 113 | 8.9440 | TRQX | 25/05/2022 | 13:22:13 | 548038443573994 | 115 | 8.9440 | TRQX | 25/05/2022 | 13:22:13 | 548038443573996 | 253 | 8.9440 | TRQX | 25/05/2022 | 13:22:13 | 548038443573995 | 690 | 8.9440 | TRQX | 25/05/2022 | 13:22:13 | 548038443573997 | 352 | 8.9440 | XLON | 25/05/2022 | 13:22:13 | 548038510679952 | 1,215 | 8.9460 | XLON | 25/05/2022 | 13:22:13 | 548038510679948 | 427 | 8.9500 | BATE | 25/05/2022 | 13:24:05 | 030000ZLL | 43 | 8.9500 | BATE | 25/05/2022 | 13:24:08 | 030000ZLR | 384 | 8.9500 | BATE | 25/05/2022 | 13:24:08 | 030000ZLQ | 446 | 8.9500 | BATE | 25/05/2022 | 13:24:08 | 030000ZLP | 334 | 8.9480 | XLON | 25/05/2022 | 13:24:08 | 548038510680058 | 1,093 | 8.9480 | XLON | 25/05/2022 | 13:24:08 | 548038510680054 | 880 | 8.9460 | BATE | 25/05/2022 | 13:24:35 | 030000ZMZ | 510 | 8.9460 | TRQX | 25/05/2022 | 13:24:35 | 548038443574257 | 510 | 8.9460 | TRQX | 25/05/2022 | 13:24:35 | 548038443574258 | 463 | 8.9460 | XLON | 25/05/2022 | 13:24:35 | 548038510680123 | 483 | 8.9460 | XLON | 25/05/2022 | 13:25:46 | 548038510680233 | 11 | 8.9500 | BATE | 25/05/2022 | 13:25:54 | 030000ZR6 | 15 | 8.9500 | BATE | 25/05/2022 | 13:25:54 | 030000ZR5 | 48 | 8.9500 | BATE | 25/05/2022 | 13:25:54 | 030000ZR4 | 74 | 8.9500 | BATE | 25/05/2022 | 13:25:54 | 030000ZR8 | 900 | 8.9500 | BATE | 25/05/2022 | 13:25:54 | 030000ZR7 | 280 | 8.9500 | TRQX | 25/05/2022 | 13:25:54 | 548038443574363 | 606 | 8.9500 | TRQX | 25/05/2022 | 13:25:54 | 548038443574364 | 886 | 8.9500 | TRQX | 25/05/2022 | 13:25:54 | 548038443574362 | 520 | 8.9480 | XLON | 25/05/2022 | 13:25:56 | 548038510680284 | 14 | 8.9520 | BATE | 25/05/2022 | 13:28:02 | 030000ZZB | 842 | 8.9520 | BATE | 25/05/2022 | 13:28:02 | 030000ZZA | 423 | 8.9540 | XLON | 25/05/2022 | 13:28:02 | 548038510680470 | 214 | 8.9520 | BATE | 25/05/2022 | 13:28:22 | 030000ZZK | 371 | 8.9520 | BATE | 25/05/2022 | 13:28:22 | 030000ZZL | 1,102 | 8.9520 | XLON | 25/05/2022 | 13:28:22 | 548038510680481 | 609 | 8.9540 | BATE | 25/05/2022 | 13:29:56 | 030001039 | 450 | 8.9540 | XLON | 25/05/2022 | 13:29:56 | 548038510680647 | 38 | 8.9560 | XLON | 25/05/2022 | 13:29:56 | 548038510680648 | 1,355 | 8.9560 | XLON | 25/05/2022 | 13:29:56 | 548038510680640 | 876 | 8.9520 | BATE | 25/05/2022 | 13:32:41 | 0300010F3 | 11 | 8.9500 | XLON | 25/05/2022 | 13:32:42 | 548038510681085 | 300 | 8.9500 | XLON | 25/05/2022 | 13:32:42 | 548038510681082 | 350 | 8.9500 | XLON | 25/05/2022 | 13:32:42 | 548038510681083 | 398 | 8.9500 | XLON | 25/05/2022 | 13:32:42 | 548038510681084 | 300 | 8.9620 | XLON | 25/05/2022 | 13:34:14 | 548038510681270 | 300 | 8.9620 | XLON | 25/05/2022 | 13:34:17 | 548038510681272 | 490 | 8.9640 | BATE | 25/05/2022 | 13:34:41 | 0300010NV | 61 | 8.9640 | TRQX | 25/05/2022 | 13:34:41 | 548038443575597 | 114 | 8.9640 | TRQX | 25/05/2022 | 13:34:41 | 548038443575595 | 275 | 8.9640 | TRQX | 25/05/2022 | 13:34:41 | 548038443575598 | 703 | 8.9640 | TRQX | 25/05/2022 | 13:34:41 | 548038443575596 | 1,153 | 8.9640 | TRQX | 25/05/2022 | 13:34:41 | 548038443575594 | 720 | 8.9640 | XLON | 25/05/2022 | 13:34:41 | 548038510681398 | 573 | 8.9640 | BATE | 25/05/2022 | 13:35:27 | 0300010R7 | 527 | 8.9640 | XLON | 25/05/2022 | 13:35:27 | 548038510681487 | 527 | 8.9640 | XLON | 25/05/2022 | 13:35:27 | 548038510681495 | 846 | 8.9640 | XLON | 25/05/2022 | 13:35:27 | 548038510681488 | 209 | 8.9620 | XLON | 25/05/2022 | 13:36:19 | 548038510681546 | 668 | 8.9620 | XLON | 25/05/2022 | 13:36:19 | 548038510681549 | 1,343 | 8.9620 | XLON | 25/05/2022 | 13:36:19 | 548038510681547 | 372 | 8.9560 | BATE | 25/05/2022 | 13:36:21 | 0300010V8 | 119 | 8.9600 | BATE | 25/05/2022 | 13:36:21 | 0300010V5 | 238 | 8.9600 | BATE | 25/05/2022 | 13:36:21 | 0300010V6 | 345 | 8.9520 | XLON | 25/05/2022 | 13:37:00 | 548038510681583 | 25 | 8.9500 | BATE | 25/05/2022 | 13:39:07 | 03000113T | 243 | 8.9500 | BATE | 25/05/2022 | 13:39:07 | 03000113U | 262 | 8.9500 | BATE | 25/05/2022 | 13:39:07 | 03000113V | 318 | 8.9500 | BATE | 25/05/2022 | 13:39:07 | 03000113S | 90 | 8.9500 | XLON | 25/05/2022 | 13:39:07 | 548038510681803 | 300 | 8.9500 | XLON | 25/05/2022 | 13:39:08 | 548038510681804 | 360 | 8.9500 | BATE | 25/05/2022 | 13:40:21 | 03000115S | 1,360 | 8.9500 | XLON | 25/05/2022 | 13:40:21 | 548038510681918 | 1,390 | 8.9500 | XLON | 25/05/2022 | 13:41:14 | 548038510681974 | 35 | 8.9440 | BATE | 25/05/2022 | 13:41:15 | 03000117S | 341 | 8.9440 | BATE | 25/05/2022 | 13:41:15 | 03000117T | 39 | 8.9540 | XLON | 25/05/2022 | 13:41:34 | 548038510682029 | 82 | 8.9540 | XLON | 25/05/2022 | 13:41:49 | 548038510682037 | 7 | 8.9540 | BATE | 25/05/2022 | 13:41:58 | 0300011A7 | 476 | 8.9540 | BATE | 25/05/2022 | 13:41:58 | 0300011A8 | 450 | 8.9540 | XLON | 25/05/2022 | 13:41:58 | 548038510682048 | 1,413 | 8.9540 | XLON | 25/05/2022 | 13:41:58 | 548038510682047 | 100 | 8.9540 | TRQX | 25/05/2022 | 13:42:24 | 548038443576531 | 159 | 8.9540 | TRQX | 25/05/2022 | 13:42:24 | 548038443576532 | 188 | 8.9540 | TRQX | 25/05/2022 | 13:42:24 | 548038443576530 | 629 | 8.9540 | TRQX | 25/05/2022 | 13:42:24 | 548038443576533 | 1,076 | 8.9540 | TRQX | 25/05/2022 | 13:42:24 | 548038443576529 | 390 | 8.9540 | XLON | 25/05/2022 | 13:42:24 | 548038510682138 | 406 | 8.9500 | BATE | 25/05/2022 | 13:42:49 | 0300011E6 | 584 | 8.9480 | XLON | 25/05/2022 | 13:43:01 | 548038510682222 | 127 | 8.9520 | TRQX | 25/05/2022 | 13:46:16 | 548038443576978 | 224 | 8.9520 | TRQX | 25/05/2022 | 13:46:16 | 548038443576977 | 645 | 8.9520 | TRQX | 25/05/2022 | 13:46:16 | 548038443576971 | 1,190 | 8.9520 | XLON | 25/05/2022 | 13:46:16 | 548038510682507 | 107 | 8.9520 | XLON | 25/05/2022 | 13:46:25 | 548038510682558 | 1,160 | 8.9520 | XLON | 25/05/2022 | 13:46:25 | 548038510682557 | 386 | 8.9520 | XLON | 25/05/2022 | 13:46:28 | 548038510682566 | 421 | 8.9500 | BATE | 25/05/2022 | 13:47:07 | 0300011PS | 391 | 8.9500 | TRQX | 25/05/2022 | 13:47:07 | 548038443577124 | 442 | 8.9500 | XLON | 25/05/2022 | 13:47:07 | 548038510682618 | 138 | 8.9540 | XLON | 25/05/2022 | 13:47:57 | 548038510682677 | 176 | 8.9540 | XLON | 25/05/2022 | 13:47:57 | 548038510682676 | 342 | 8.9520 | BATE | 25/05/2022 | 13:48:02 | 0300011RW | 145 | 8.9520 | TRQX | 25/05/2022 | 13:48:02 | 548038443577193 | 501 | 8.9520 | TRQX | 25/05/2022 | 13:48:02 | 548038443577192 | 385 | 8.9520 | XLON | 25/05/2022 | 13:48:02 | 548038510682685 | 848 | 8.9520 | XLON | 25/05/2022 | 13:48:02 | 548038510682683 | 221 | 8.9520 | TRQX | 25/05/2022 | 13:48:04 | 548038443577195 | 394 | 8.9520 | TRQX | 25/05/2022 | 13:48:05 | 548038443577198 | 1,075 | 8.9520 | BATE | 25/05/2022 | 13:49:28 | 0300011XI | 300 | 8.9520 | XLON | 25/05/2022 | 13:50:01 | 548038510682955 | 300 | 8.9520 | XLON | 25/05/2022 | 13:50:16 | 548038510682965 | 33 | 8.9580 | BATE | 25/05/2022 | 13:51:44 | 03000123K | 729 | 8.9580 | BATE | 25/05/2022 | 13:51:44 | 03000123J | 450 | 8.9580 | XLON | 25/05/2022 | 13:51:44 | 548038510683065 | 113 | 8.9600 | XLON | 25/05/2022 | 13:51:44 | 548038510683069 | 375 | 8.9600 | XLON | 25/05/2022 | 13:51:44 | 548038510683066 | 398 | 8.9600 | XLON | 25/05/2022 | 13:51:44 | 548038510683067 | 450 | 8.9600 | XLON | 25/05/2022 | 13:51:44 | 548038510683068 | 655 | 8.9560 | BATE | 25/05/2022 | 13:51:49 | 03000123S | 51 | 8.9600 | XLON | 25/05/2022 | 13:52:13 | 548038510683103 | 640 | 8.9600 | XLON | 25/05/2022 | 13:52:13 | 548038510683104 | 803 | 8.9600 | XLON | 25/05/2022 | 13:52:13 | 548038510683101 | 3 | 8.9620 | XLON | 25/05/2022 | 13:53:25 | 548038510683193 | 314 | 8.9620 | XLON | 25/05/2022 | 13:53:25 | 548038510683194 | 797 | 8.9580 | BATE | 25/05/2022 | 13:53:26 | 03000127C | 577 | 8.9580 | XLON | 25/05/2022 | 13:53:26 | 548038510683196 | 733 | 8.9560 | XLON | 25/05/2022 | 13:54:21 | 548038510683332 | 150 | 8.9560 | BATE | 25/05/2022 | 13:55:38 | 0300012D0 | 250 | 8.9560 | BATE | 25/05/2022 | 13:55:38 | 0300012CZ | 1,309 | 8.9560 | XLON | 25/05/2022 | 13:55:38 | 548038510683413 | 324 | 8.9520 | XLON | 25/05/2022 | 13:56:02 | 548038510683479 | 657 | 8.9520 | XLON | 25/05/2022 | 13:56:02 | 548038510683481 | 500 | 8.9580 | BATE | 25/05/2022 | 13:57:23 | 0300012II | 188 | 8.9580 | TRQX | 25/05/2022 | 13:57:23 | 548038443578401 | 317 | 8.9580 | TRQX | 25/05/2022 | 13:57:23 | 548038443578402 | 505 | 8.9580 | TRQX | 25/05/2022 | 13:57:23 | 548038443578392 | 1,182 | 8.9580 | XLON | 25/05/2022 | 13:57:23 | 548038510683658 | 100 | 8.9580 | TRQX | 25/05/2022 | 13:57:28 | 548038443578418 | 188 | 8.9580 | TRQX | 25/05/2022 | 13:57:35 | 548038443578443 | 195 | 8.9580 | TRQX | 25/05/2022 | 13:57:35 | 548038443578442 | 294 | 8.9560 | TRQX | 25/05/2022 | 13:59:02 | 548038443578593 | 515 | 8.9560 | TRQX | 25/05/2022 | 13:59:02 | 548038443578588 | 766 | 8.9580 | XLON | 25/05/2022 | 13:59:38 | 548038510683915 | 1,461 | 8.9580 | XLON | 25/05/2022 | 13:59:38 | 548038510683919 | 1,282 | 8.9540 | XLON | 25/05/2022 | 14:00:12 | 548038510683971 | 30 | 8.9740 | BATE | 25/05/2022 | 14:01:53 | 0300012ZJ | 119 | 8.9740 | BATE | 25/05/2022 | 14:01:53 | 0300012ZK | 171 | 8.9740 | BATE | 25/05/2022 | 14:01:53 | 0300012ZL | 424 | 8.9740 | XLON | 25/05/2022 | 14:01:53 | 548038510684203 | 52 | 8.9740 | BATE | 25/05/2022 | 14:01:54 | 0300012ZS | 84 | 8.9740 | BATE | 25/05/2022 | 14:01:54 | 0300012ZQ | 199 | 8.9740 | BATE | 25/05/2022 | 14:01:54 | 0300012ZR | 173 | 8.9700 | XLON | 25/05/2022 | 14:02:55 | 548038510684282 | 177 | 8.9700 | XLON | 25/05/2022 | 14:02:55 | 548038510684283 | 336 | 8.9700 | XLON | 25/05/2022 | 14:02:55 | 548038510684288 | 63 | 8.9640 | XLON | 25/05/2022 | 14:03:31 | 548038510684351 | 509 | 8.9640 | XLON | 25/05/2022 | 14:03:31 | 548038510684352 | 838 | 8.9640 | XLON | 25/05/2022 | 14:03:31 | 548038510684347 | 546 | 8.9640 | BATE | 25/05/2022 | 14:07:51 | 0300013J4 | 721 | 8.9640 | XLON | 25/05/2022 | 14:07:51 | 548038510684712 | 763 | 8.9640 | XLON | 25/05/2022 | 14:07:51 | 548038510684713 | 1,493 | 8.9640 | XLON | 25/05/2022 | 14:07:51 | 548038510684710 | 407 | 8.9620 | BATE | 25/05/2022 | 14:08:17 | 0300013KZ | 350 | 8.9620 | XLON | 25/05/2022 | 14:08:17 | 548038510684823 | 398 | 8.9620 | XLON | 25/05/2022 | 14:08:17 | 548038510684822 | 1,462 | 8.9620 | XLON | 25/05/2022 | 14:08:17 | 548038510684818 | 2 | 8.9520 | XLON | 25/05/2022 | 14:10:22 | 548038510685042 | 115 | 8.9520 | XLON | 25/05/2022 | 14:10:22 | 548038510685040 | 900 | 8.9520 | XLON | 25/05/2022 | 14:10:22 | 548038510685041 | 9 | 8.9520 | XLON | 25/05/2022 | 14:11:26 | 548038510685226 | 276 | 8.9520 | XLON | 25/05/2022 | 14:11:26 | 548038510685224 | 347 | 8.9520 | XLON | 25/05/2022 | 14:11:26 | 548038510685225 | 125 | 8.9580 | XLON | 25/05/2022 | 14:11:52 | 548038510685296 | 202 | 8.9580 | XLON | 25/05/2022 | 14:11:52 | 548038510685295 | 3 | 8.9580 | XLON | 25/05/2022 | 14:11:59 | 548038510685311 | 741 | 8.9560 | XLON | 25/05/2022 | 14:12:05 | 548038510685339 | 820 | 8.9560 | XLON | 25/05/2022 | 14:12:05 | 548038510685338 | 1,008 | 8.9540 | BATE | 25/05/2022 | 14:12:23 | 0300013YY | 324 | 8.9540 | XLON | 25/05/2022 | 14:12:23 | 548038510685371 | 47 | 8.9540 | BATE | 25/05/2022 | 14:13:50 | 03000144Z | 58 | 8.9540 | BATE | 25/05/2022 | 14:13:50 | 030001451 | 141 | 8.9540 | BATE | 25/05/2022 | 14:13:50 | 03000144X | 181 | 8.9540 | BATE | 25/05/2022 | 14:13:50 | 03000144Y | 677 | 8.9540 | BATE | 25/05/2022 | 14:13:50 | 030001452 | 937 | 8.9540 | XLON | 25/05/2022 | 14:13:50 | 548038510685496 | 45 | 8.9520 | XLON | 25/05/2022 | 14:13:57 | 548038510685504 | 138 | 8.9520 | XLON | 25/05/2022 | 14:13:57 | 548038510685503 | 863 | 8.9520 | XLON | 25/05/2022 | 14:13:57 | 548038510685505 | 90 | 8.9420 | XLON | 25/05/2022 | 14:14:21 | 548038510685556 | 300 | 8.9420 | XLON | 25/05/2022 | 14:17:59 | 548038510685854 | 592 | 8.9400 | XLON | 25/05/2022 | 14:18:23 | 548038510685898 | 1,429 | 8.9400 | XLON | 25/05/2022 | 14:18:23 | 548038510685895 | 187 | 8.9420 | XLON | 25/05/2022 | 14:19:44 | 548038510686018 | 907 | 8.9420 | XLON | 25/05/2022 | 14:19:44 | 548038510686022 | 1,296 | 8.9420 | XLON | 25/05/2022 | 14:19:44 | 548038510686019 | 1,393 | 8.9420 | XLON | 25/05/2022 | 14:20:08 | 548038510686041 | 1,512 | 8.9460 | BATE | 25/05/2022 | 14:24:02 | 03000152Z | 374 | 8.9460 | XLON | 25/05/2022 | 14:24:02 | 548038510686459 | 450 | 8.9460 | XLON | 25/05/2022 | 14:24:02 | 548038510686460 | 1,069 | 8.9460 | XLON | 25/05/2022 | 14:24:02 | 548038510686458 | 165 | 8.9480 | XLON | 25/05/2022 | 14:24:02 | 548038510686464 | 300 | 8.9480 | XLON | 25/05/2022 | 14:24:02 | 548038510686461 | 375 | 8.9480 | XLON | 25/05/2022 | 14:24:02 | 548038510686463 | 382 | 8.9480 | XLON | 25/05/2022 | 14:24:02 | 548038510686465 | 398 | 8.9480 | XLON | 25/05/2022 | 14:24:02 | 548038510686462 | 300 | 8.9460 | XLON | 25/05/2022 | 14:24:29 | 548038510686502 | 95 | 8.9520 | BATE | 25/05/2022 | 14:26:03 | 03000159W | 1,440 | 8.9520 | XLON | 25/05/2022 | 14:26:03 | 548038510686640 | 239 | 8.9560 | XLON | 25/05/2022 | 14:26:37 | 548038510686740 | 378 | 8.9640 | XLON | 25/05/2022 | 14:27:31 | 548038510686822 | 177 | 8.9640 | XLON | 25/05/2022 | 14:27:33 | 548038510686824 | 210 | 8.9640 | XLON | 25/05/2022 | 14:27:33 | 548038510686825 | 378 | 8.9640 | XLON | 25/05/2022 | 14:27:33 | 548038510686826 | 300 | 8.9620 | XLON | 25/05/2022 | 14:27:36 | 548038510686828 | 39 | 8.9560 | BATE | 25/05/2022 | 14:27:38 | 0300015G7 | 47 | 8.9560 | BATE | 25/05/2022 | 14:27:38 | 0300015G4 | 124 | 8.9560 | BATE | 25/05/2022 | 14:27:38 | 0300015G6 | 328 | 8.9560 | BATE | 25/05/2022 | 14:27:38 | 0300015G5 | 141 | 8.9600 | BATE | 25/05/2022 | 14:27:38 | 0300015FZ | 171 | 8.9600 | BATE | 25/05/2022 | 14:27:38 | 0300015G0 | 538 | 8.9600 | BATE | 25/05/2022 | 14:27:38 | 0300015FX | 566 | 8.9600 | BATE | 25/05/2022 | 14:27:38 | 0300015FY | 399 | 8.9600 | XLON | 25/05/2022 | 14:27:38 | 548038510686844 | 1,285 | 8.9600 | XLON | 25/05/2022 | 14:27:38 | 548038510686837 | 384 | 8.9580 | XLON | 25/05/2022 | 14:29:20 | 548038510687020 | 1,275 | 8.9500 | BATE | 25/05/2022 | 14:30:02 | 0300015SW | 1,569 | 8.9560 | XLON | 25/05/2022 | 14:30:02 | 548038510687187 | 379 | 8.9520 | BATE | 25/05/2022 | 14:30:09 | 03000165A | 70 | 8.9500 | XLON | 25/05/2022 | 14:30:09 | 548038510687784 | 368 | 8.9500 | XLON | 25/05/2022 | 14:30:09 | 548038510687783 | 437 | 8.9500 | XLON | 25/05/2022 | 14:30:09 | 548038510687772 | 487 | 8.9500 | XLON | 25/05/2022 | 14:30:09 | 548038510687773 | 451 | 8.9460 | BATE | 25/05/2022 | 14:30:19 | 03000169I | 602 | 8.9420 | BATE | 25/05/2022 | 14:30:21 | 0300016AQ | 598 | 8.9460 | BATE | 25/05/2022 | 14:30:28 | 0300016CO | 300 | 8.9520 | XLON | 25/05/2022 | 14:30:54 | 548038510688397 | 149 | 8.9600 | XLON | 25/05/2022 | 14:31:16 | 548038510688576 | 300 | 8.9600 | XLON | 25/05/2022 | 14:31:16 | 548038510688574 | 375 | 8.9600 | XLON | 25/05/2022 | 14:31:16 | 548038510688575 | 496 | 8.9520 | XLON | 25/05/2022 | 14:31:20 | 548038510688611 | 800 | 8.9520 | XLON | 25/05/2022 | 14:31:20 | 548038510688610 | 156 | 8.9540 | BATE | 25/05/2022 | 14:31:21 | 0300016MJ | 188 | 8.9540 | BATE | 25/05/2022 | 14:31:21 | 0300016MI | 100 | 8.9560 | BATE | 25/05/2022 | 14:31:34 | 0300016O7 | 188 | 8.9560 | BATE | 25/05/2022 | 14:31:34 | 0300016O8 | 100 | 8.9560 | BATE | 25/05/2022 | 14:31:41 | 0300016OT | 188 | 8.9560 | BATE | 25/05/2022 | 14:31:41 | 0300016OU | 197 | 8.9560 | BATE | 25/05/2022 | 14:31:41 | 0300016OV | 100 | 8.9540 | BATE | 25/05/2022 | 14:31:46 | 0300016PC | 188 | 8.9540 | BATE | 25/05/2022 | 14:31:46 | 0300016PE | 197 | 8.9540 | BATE | 25/05/2022 | 14:31:46 | 0300016PD | 75 | 8.9520 | BATE | 25/05/2022 | 14:31:52 | 0300016Q8 | 260 | 8.9520 | BATE | 25/05/2022 | 14:31:52 | 0300016Q7 | 4 | 8.9540 | XLON | 25/05/2022 | 14:32:01 | 548038510688828 | 1,534 | 8.9560 | XLON | 25/05/2022 | 14:32:27 | 548038510688920 | 197 | 8.9560 | BATE | 25/05/2022 | 14:32:32 | 0300016WW | 3 | 8.9560 | BATE | 25/05/2022 | 14:32:39 | 0300016XU | 699 | 8.9600 | XLON | 25/05/2022 | 14:32:49 | 548038510689004 | 6 | 8.9620 | XLON | 25/05/2022 | 14:32:49 | 548038510689006 | 46 | 8.9620 | XLON | 25/05/2022 | 14:32:49 | 548038510689009 | 375 | 8.9620 | XLON | 25/05/2022 | 14:32:49 | 548038510689007 | 398 | 8.9620 | XLON | 25/05/2022 | 14:32:49 | 548038510689008 | 197 | 8.9760 | BATE | 25/05/2022 | 14:33:35 | 03000176P | 60 | 8.9760 | XLON | 25/05/2022 | 14:33:35 | 548038510689348 | 300 | 8.9760 | XLON | 25/05/2022 | 14:33:35 | 548038510689347 | 632 | 8.9740 | XLON | 25/05/2022 | 14:33:36 | 548038510689363 | 197 | 8.9800 | BATE | 25/05/2022 | 14:33:52 | 03000178T | 188 | 8.9800 | BATE | 25/05/2022 | 14:33:53 | 03000178Z | 197 | 8.9800 | BATE | 25/05/2022 | 14:33:53 | 030001790 | 405 | 8.9820 | XLON | 25/05/2022 | 14:34:13 | 548038510689718 | 405 | 8.9820 | XLON | 25/05/2022 | 14:34:13 | 548038510689730 | 777 | 8.9820 | XLON | 25/05/2022 | 14:34:13 | 548038510689719 | 522 | 8.9800 | BATE | 25/05/2022 | 14:34:17 | 0300017CC | 1,124 | 8.9800 | XLON | 25/05/2022 | 14:34:17 | 548038510689746 | 188 | 8.9800 | BATE | 25/05/2022 | 14:34:19 | 0300017D2 | 197 | 8.9800 | BATE | 25/05/2022 | 14:34:19 | 0300017D3 | 347 | 8.9780 | BATE | 25/05/2022 | 14:34:32 | 0300017EO | 537 | 8.9780 | BATE | 25/05/2022 | 14:34:32 | 0300017EP | 334 | 8.9780 | XLON | 25/05/2022 | 14:34:32 | 548038510689840 | 498 | 8.9780 | XLON | 25/05/2022 | 14:34:32 | 548038510689845 | 445 | 8.9800 | BATE | 25/05/2022 | 14:35:08 | 0300017HJ | 1 | 8.9840 | XLON | 25/05/2022 | 14:35:34 | 548038510690193 | 183 | 8.9840 | XLON | 25/05/2022 | 14:35:34 | 548038510690194 | 1,030 | 8.9840 | XLON | 25/05/2022 | 14:35:34 | 548038510690192 | 439 | 8.9820 | BATE | 25/05/2022 | 14:35:35 | 0300017LM | 188 | 8.9840 | BATE | 25/05/2022 | 14:35:35 | 0300017LO | 200 | 8.9840 | BATE | 25/05/2022 | 14:35:35 | 0300017LN | 372 | 8.9840 | BATE | 25/05/2022 | 14:35:35 | 0300017LP | 1,425 | 8.9820 | XLON | 25/05/2022 | 14:35:35 | 548038510690201 | 200 | 9.0000 | BATE | 25/05/2022 | 14:36:18 | 0300017T5 | 188 | 9.0000 | BATE | 25/05/2022 | 14:36:20 | 0300017TC | 197 | 9.0000 | BATE | 25/05/2022 | 14:36:20 | 0300017TB | 185 | 9.0000 | BATE | 25/05/2022 | 14:36:21 | 0300017TJ | 188 | 9.0000 | BATE | 25/05/2022 | 14:36:21 | 0300017TI | 272 | 8.9980 | XLON | 25/05/2022 | 14:36:36 | 548038510690717 | 282 | 8.9980 | XLON | 25/05/2022 | 14:36:36 | 548038510690718 | 300 | 8.9980 | XLON | 25/05/2022 | 14:36:36 | 548038510690714 | 375 | 8.9980 | XLON | 25/05/2022 | 14:36:36 | 548038510690715 | 398 | 8.9980 | XLON | 25/05/2022 | 14:36:36 | 548038510690716 | 239 | 8.9980 | XLON | 25/05/2022 | 14:36:43 | 548038510690770 | 2 | 8.9980 | XLON | 25/05/2022 | 14:36:46 | 548038510690795 | 13 | 8.9980 | XLON | 25/05/2022 | 14:36:46 | 548038510690796 | 92 | 9.0000 | XLON | 25/05/2022 | 14:36:52 | 548038510690811 | 268 | 9.0000 | XLON | 25/05/2022 | 14:36:52 | 548038510690810 | 100 | 8.9960 | BATE | 25/05/2022 | 14:36:56 | 0300017YJ | 1,517 | 8.9960 | XLON | 25/05/2022 | 14:36:56 | 548038510690834 | 147 | 8.9980 | XLON | 25/05/2022 | 14:36:56 | 548038510690830 | 375 | 8.9980 | XLON | 25/05/2022 | 14:36:56 | 548038510690829 | 188 | 9.0080 | BATE | 25/05/2022 | 14:38:08 | 03000186B | 197 | 9.0080 | BATE | 25/05/2022 | 14:38:08 | 03000186A | 259 | 9.0100 | XLON | 25/05/2022 | 14:38:19 | 548038510691300 | 771 | 9.0100 | XLON | 25/05/2022 | 14:38:19 | 548038510691301 | 15 | 9.0080 | BATE | 25/05/2022 | 14:38:26 | 03000187Z | 278 | 9.0080 | BATE | 25/05/2022 | 14:38:26 | 03000187Y | 633 | 9.0080 | BATE | 25/05/2022 | 14:38:26 | 030001880 | 100 | 9.0100 | BATE | 25/05/2022 | 14:38:26 | 030001882 | 238 | 9.0100 | BATE | 25/05/2022 | 14:38:26 | 030001883 | 200 | 9.0120 | XLON | 25/05/2022 | 14:38:30 | 548038510691520 | 47 | 9.0120 | XLON | 25/05/2022 | 14:38:33 | 548038510691556 | 13 | 9.0100 | BATE | 25/05/2022 | 14:38:39 | 0300018AB | 41 | 9.0100 | BATE | 25/05/2022 | 14:38:39 | 0300018AC | 54 | 9.0100 | BATE | 25/05/2022 | 14:38:39 | 0300018AA | 55 | 9.0100 | BATE | 25/05/2022 | 14:38:39 | 0300018AD | 100 | 9.0100 | BATE | 25/05/2022 | 14:38:39 | 0300018A7 | 126 | 9.0100 | BATE | 25/05/2022 | 14:38:39 | 0300018A4 | 146 | 9.0100 | BATE | 25/05/2022 | 14:38:39 | 0300018AE | 188 | 9.0100 | BATE | 25/05/2022 | 14:38:39 | 0300018A8 | 193 | 9.0100 | BATE | 25/05/2022 | 14:38:39 | 0300018A3 | 413 | 9.0100 | BATE | 25/05/2022 | 14:38:39 | 0300018A9 | 1,381 | 9.0100 | XLON | 25/05/2022 | 14:38:39 | 548038510691579 | 289 | 9.0060 | BATE | 25/05/2022 | 14:38:47 | 0300018BS | 100 | 9.0080 | BATE | 25/05/2022 | 14:38:47 | 0300018BU | 141 | 9.0080 | BATE | 25/05/2022 | 14:38:47 | 0300018BV | 188 | 9.0080 | BATE | 25/05/2022 | 14:38:47 | 0300018BT | 433 | 9.0080 | BATE | 25/05/2022 | 14:38:47 | 0300018BN | 1,546 | 9.0060 | XLON | 25/05/2022 | 14:38:47 | 548038510691617 | 529 | 9.0080 | BATE | 25/05/2022 | 14:39:10 | 0300018ED | 117 | 9.0080 | XLON | 25/05/2022 | 14:39:10 | 548038510691695 | 827 | 9.0080 | XLON | 25/05/2022 | 14:39:10 | 548038510691686 | 1,170 | 9.0060 | XLON | 25/05/2022 | 14:39:16 | 548038510691717 | 75 | 9.0080 | XLON | 25/05/2022 | 14:39:36 | 548038510691847 | 488 | 9.0080 | XLON | 25/05/2022 | 14:39:36 | 548038510691846 | 429 | 9.0060 | XLON | 25/05/2022 | 14:39:37 | 548038510691853 | 370 | 9.0040 | XLON | 25/05/2022 | 14:40:13 | 548038510692052 | 373 | 9.0040 | XLON | 25/05/2022 | 14:40:14 | 548038510692063 | 1,018 | 9.0000 | XLON | 25/05/2022 | 14:40:22 | 548038510692115 | 562 | 9.0020 | BATE | 25/05/2022 | 14:41:00 | 0300018SW | 897 | 9.0020 | BATE | 25/05/2022 | 14:41:00 | 0300018SV | 48 | 9.0040 | XLON | 25/05/2022 | 14:41:00 | 548038510692262 | 375 | 9.0040 | XLON | 25/05/2022 | 14:41:00 | 548038510692260 | 398 | 9.0040 | XLON | 25/05/2022 | 14:41:00 | 548038510692261 | 328 | 9.0100 | XLON | 25/05/2022 | 14:41:12 | 548038510692332 | 35 | 9.0120 | BATE | 25/05/2022 | 14:41:30 | 0300018XC | 413 | 9.0120 | BATE | 25/05/2022 | 14:41:30 | 0300018XE | 468 | 9.0120 | BATE | 25/05/2022 | 14:41:30 | 0300018XD | 93 | 9.0140 | XLON | 25/05/2022 | 14:41:30 | 548038510692402 | 176 | 9.0140 | XLON | 25/05/2022 | 14:41:30 | 548038510692401 | 300 | 9.0140 | XLON | 25/05/2022 | 14:41:30 | 548038510692399 | 375 | 9.0140 | XLON | 25/05/2022 | 14:41:30 | 548038510692400 | 1,212 | 9.0140 | BATE | 25/05/2022 | 14:41:49 | 0300018ZE | 338 | 9.0140 | XLON | 25/05/2022 | 14:41:49 | 548038510692456 | 375 | 9.0140 | XLON | 25/05/2022 | 14:41:49 | 548038510692455 | 843 | 9.0140 | XLON | 25/05/2022 | 14:41:49 | 548038510692453 | 657 | 9.0120 | XLON | 25/05/2022 | 14:41:50 | 548038510692459 | 995 | 9.0120 | BATE | 25/05/2022 | 14:42:47 | 03000194M | 290 | 9.0120 | XLON | 25/05/2022 | 14:42:47 | 548038510692712 | 450 | 9.0120 | XLON | 25/05/2022 | 14:42:47 | 548038510692711 | 798 | 9.0120 | XLON | 25/05/2022 | 14:42:47 | 548038510692713 | 1,531 | 9.0120 | XLON | 25/05/2022 | 14:42:47 | 548038510692704 | 241 | 9.0040 | BATE | 25/05/2022 | 14:43:07 | 03000197X | 188 | 9.0060 | BATE | 25/05/2022 | 14:43:07 | 03000197Y | 241 | 9.0060 | BATE | 25/05/2022 | 14:43:07 | 03000197Z | 14 | 9.0080 | BATE | 25/05/2022 | 14:43:07 | 030001980 | 25 | 9.0100 | BATE | 25/05/2022 | 14:43:07 | 03000197Q | 54 | 9.0100 | BATE | 25/05/2022 | 14:43:07 | 03000197P | 283 | 9.0100 | BATE | 25/05/2022 | 14:43:07 | 03000197R | 297 | 9.0100 | BATE | 25/05/2022 | 14:43:07 | 03000197O | 347 | 9.0100 | XLON | 25/05/2022 | 14:43:07 | 548038510692820 | 316 | 9.0020 | XLON | 25/05/2022 | 14:43:32 | 548038510693001 | 300 | 9.0140 | XLON | 25/05/2022 | 14:44:38 | 548038510693306 | 375 | 9.0140 | XLON | 25/05/2022 | 14:44:38 | 548038510693307 | 8 | 9.0160 | XLON | 25/05/2022 | 14:44:44 | 548038510693342 | 235 | 9.0160 | XLON | 25/05/2022 | 14:44:53 | 548038510693389 | 300 | 9.0200 | XLON | 25/05/2022 | 14:45:06 | 548038510693501 | 111 | 9.0240 | XLON | 25/05/2022 | 14:45:14 | 548038510693553 | 231 | 9.0240 | XLON | 25/05/2022 | 14:45:14 | 548038510693554 | 375 | 9.0280 | XLON | 25/05/2022 | 14:45:24 | 548038510693656 | 398 | 9.0280 | XLON | 25/05/2022 | 14:45:24 | 548038510693657 | 166 | 9.0300 | XLON | 25/05/2022 | 14:45:24 | 548038510693663 | 272 | 9.0300 | XLON | 25/05/2022 | 14:45:24 | 548038510693662 | 300 | 9.0300 | XLON | 25/05/2022 | 14:45:24 | 548038510693658 | 375 | 9.0300 | XLON | 25/05/2022 | 14:45:24 | 548038510693659 | 398 | 9.0300 | XLON | 25/05/2022 | 14:45:24 | 548038510693661 | 450 | 9.0300 | XLON | 25/05/2022 | 14:45:24 | 548038510693660 | 325 | 9.0300 | XLON | 25/05/2022 | 14:45:27 | 548038510693675 | 188 | 9.0280 | BATE | 25/05/2022 | 14:46:05 | 0300019UC | 197 | 9.0280 | BATE | 25/05/2022 | 14:46:05 | 0300019UD | 100 | 9.0300 | BATE | 25/05/2022 | 14:46:05 | 0300019UH | 188 | 9.0300 | BATE | 25/05/2022 | 14:46:05 | 0300019UE | 197 | 9.0300 | BATE | 25/05/2022 | 14:46:05 | 0300019UG | 200 | 9.0300 | BATE | 25/05/2022 | 14:46:05 | 0300019UF | 243 | 9.0300 | BATE | 25/05/2022 | 14:46:05 | 0300019UI | 653 | 9.0300 | BATE | 25/05/2022 | 14:46:05 | 0300019U7 | 268 | 9.0280 | XLON | 25/05/2022 | 14:46:05 | 548038510693950 | 300 | 9.0280 | XLON | 25/05/2022 | 14:46:05 | 548038510693948 | 375 | 9.0280 | XLON | 25/05/2022 | 14:46:05 | 548038510693949 | 443 | 9.0300 | XLON | 25/05/2022 | 14:46:05 | 548038510693938 | 66 | 9.0260 | BATE | 25/05/2022 | 14:46:06 | 0300019UK | 107 | 9.0260 | BATE | 25/05/2022 | 14:46:06 | 0300019UJ | 400 | 9.0260 | BATE | 25/05/2022 | 14:46:06 | 0300019UL | 375 | 9.0240 | XLON | 25/05/2022 | 14:46:10 | 548038510693969 | 400 | 9.0240 | XLON | 25/05/2022 | 14:46:10 | 548038510693970 | 70 | 9.0240 | XLON | 25/05/2022 | 14:46:45 | 548038510694127 | 272 | 9.0240 | XLON | 25/05/2022 | 14:46:45 | 548038510694134 | 375 | 9.0240 | XLON | 25/05/2022 | 14:46:45 | 548038510694132 | 398 | 9.0240 | XLON | 25/05/2022 | 14:46:45 | 548038510694133 | 507 | 9.0240 | XLON | 25/05/2022 | 14:46:45 | 548038510694128 | 703 | 9.0240 | XLON | 25/05/2022 | 14:46:45 | 548038510694135 | 871 | 9.0240 | XLON | 25/05/2022 | 14:46:45 | 548038510694126 | 29 | 9.0260 | XLON | 25/05/2022 | 14:46:45 | 548038510694137 | 300 | 9.0260 | XLON | 25/05/2022 | 14:46:45 | 548038510694136 | 34 | 9.0260 | BATE | 25/05/2022 | 14:47:17 | 030001A4K | 1,016 | 9.0260 | BATE | 25/05/2022 | 14:47:17 | 030001A4L | 356 | 9.0260 | XLON | 25/05/2022 | 14:47:17 | 548038510694257 | 379 | 9.0260 | XLON | 25/05/2022 | 14:47:17 | 548038510694270 | 450 | 9.0260 | XLON | 25/05/2022 | 14:47:17 | 548038510694269 | 931 | 9.0140 | XLON | 25/05/2022 | 14:47:43 | 548038510694361 | 30 | 9.0080 | BATE | 25/05/2022 | 14:48:14 | 030001AEG | 100 | 9.0080 | BATE | 25/05/2022 | 14:48:14 | 030001AEI | 260 | 9.0080 | BATE | 25/05/2022 | 14:48:14 | 030001AEK | 521 | 9.0080 | BATE | 25/05/2022 | 14:48:14 | 030001AEH | 67 | 9.0060 | XLON | 25/05/2022 | 14:48:14 | 548038510694531 | 269 | 9.0060 | XLON | 25/05/2022 | 14:48:14 | 548038510694532 | 985 | 9.0060 | XLON | 25/05/2022 | 14:48:14 | 548038510694534 | 439 | 9.0080 | BATE | 25/05/2022 | 14:48:15 | 030001AEL | 90 | 9.0140 | XLON | 25/05/2022 | 14:48:45 | 548038510694692 | 300 | 9.0140 | XLON | 25/05/2022 | 14:48:45 | 548038510694691 | 174 | 9.0120 | XLON | 25/05/2022 | 14:48:57 | 548038510694762 | 1,281 | 9.0120 | XLON | 25/05/2022 | 14:48:57 | 548038510694760 | 217 | 9.0140 | XLON | 25/05/2022 | 14:48:57 | 548038510694767 | 300 | 9.0140 | XLON | 25/05/2022 | 14:48:57 | 548038510694766 | 18 | 9.0080 | BATE | 25/05/2022 | 14:48:59 | 030001AKJ | 134 | 9.0080 | BATE | 25/05/2022 | 14:48:59 | 030001AKI | 309 | 9.0080 | BATE | 25/05/2022 | 14:48:59 | 030001AKK | 763 | 9.0080 | BATE | 25/05/2022 | 14:48:59 | 030001AKM | 151 | 9.0060 | BATE | 25/05/2022 | 14:49:43 | 030001AR0 | 599 | 9.0060 | BATE | 25/05/2022 | 14:49:43 | 030001AR1 | 342 | 9.0060 | XLON | 25/05/2022 | 14:49:43 | 548038510695001 | 427 | 9.0060 | XLON | 25/05/2022 | 14:49:43 | 548038510695002 | 1,152 | 9.0060 | XLON | 25/05/2022 | 14:49:43 | 548038510695006 | 735 | 9.0060 | BATE | 25/05/2022 | 14:49:44 | 030001AR2 | 14 | 9.0220 | BATE | 25/05/2022 | 14:51:28 | 030001B5F | 15 | 9.0220 | BATE | 25/05/2022 | 14:51:28 | 030001B5C | 34 | 9.0220 | BATE | 25/05/2022 | 14:51:28 | 030001B5E | 71 | 9.0220 | BATE | 25/05/2022 | 14:51:28 | 030001B5D | 305 | 9.0220 | BATE | 25/05/2022 | 14:51:28 | 030001B5B | 712 | 9.0220 | BATE | 25/05/2022 | 14:51:28 | 030001B5G | 321 | 9.0220 | XLON | 25/05/2022 | 14:51:28 | 548038510695370 | 375 | 9.0200 | XLON | 25/05/2022 | 14:51:38 | 548038510695450 | 398 | 9.0200 | XLON | 25/05/2022 | 14:51:38 | 548038510695448 | 450 | 9.0200 | XLON | 25/05/2022 | 14:51:38 | 548038510695449 | 199 | 9.0220 | XLON | 25/05/2022 | 14:51:38 | 548038510695454 | 272 | 9.0220 | XLON | 25/05/2022 | 14:51:38 | 548038510695455 | 300 | 9.0220 | XLON | 25/05/2022 | 14:51:38 | 548038510695451 | 320 | 9.0220 | XLON | 25/05/2022 | 14:51:38 | 548038510695456 | 375 | 9.0220 | XLON | 25/05/2022 | 14:51:38 | 548038510695452 | 398 | 9.0220 | XLON | 25/05/2022 | 14:51:38 | 548038510695453 | 221 | 9.0200 | XLON | 25/05/2022 | 14:52:05 | 548038510695534 | 375 | 9.0200 | XLON | 25/05/2022 | 14:52:05 | 548038510695532 | 398 | 9.0200 | XLON | 25/05/2022 | 14:52:05 | 548038510695533 | 1,414 | 9.0200 | XLON | 25/05/2022 | 14:52:05 | 548038510695530 | 553 | 9.0180 | XLON | 25/05/2022 | 14:52:29 | 548038510695656 | 116 | 9.0260 | XLON | 25/05/2022 | 14:52:41 | 548038510695691 | 232 | 9.0260 | XLON | 25/05/2022 | 14:52:41 | 548038510695690 | 153 | 9.0240 | BATE | 25/05/2022 | 14:52:55 | 030001BIB | 359 | 9.0240 | BATE | 25/05/2022 | 14:52:55 | 030001BIE | 497 | 9.0240 | BATE | 25/05/2022 | 14:52:55 | 030001BIC | 473 | 9.0240 | XLON | 25/05/2022 | 14:52:55 | 548038510695741 | 619 | 9.0240 | XLON | 25/05/2022 | 14:52:55 | 548038510695744 | 927 | 9.0240 | XLON | 25/05/2022 | 14:52:55 | 548038510695742 | 398 | 9.0300 | XLON | 25/05/2022 | 14:54:17 | 548038510695986 | 714 | 9.0300 | XLON | 25/05/2022 | 14:54:17 | 548038510695985 | 14 | 9.0300 | BATE | 25/05/2022 | 14:54:51 | 030001BYB | 26 | 9.0300 | BATE | 25/05/2022 | 14:54:51 | 030001BYC | 279 | 9.0300 | BATE | 25/05/2022 | 14:54:51 | 030001BYF | 333 | 9.0300 | BATE | 25/05/2022 | 14:54:51 | 030001BYA | 427 | 9.0300 | BATE | 25/05/2022 | 14:54:51 | 030001BYD | 200 | 9.0300 | XLON | 25/05/2022 | 14:54:51 | 548038510696153 | 1,119 | 9.0300 | XLON | 25/05/2022 | 14:54:51 | 548038510696152 | 14 | 9.0300 | BATE | 25/05/2022 | 14:54:53 | 030001BYP | 75 | 9.0300 | BATE | 25/05/2022 | 14:54:53 | 030001BYO | 375 | 9.0300 | XLON | 25/05/2022 | 14:54:53 | 548038510696179 | 398 | 9.0300 | XLON | 25/05/2022 | 14:54:53 | 548038510696180 | 10 | 9.0320 | XLON | 25/05/2022 | 14:54:53 | 548038510696182 | 402 | 9.0320 | XLON | 25/05/2022 | 14:54:53 | 548038510696181 | 421 | 9.0280 | BATE | 25/05/2022 | 14:54:55 | 030001BYZ | 5 | 9.0300 | BATE | 25/05/2022 | 14:54:55 | 030001BYX | 249 | 9.0360 | XLON | 25/05/2022 | 14:55:35 | 548038510696427 | 507 | 9.0380 | XLON | 25/05/2022 | 14:55:50 | 548038510696532 | 268 | 9.0400 | XLON | 25/05/2022 | 14:55:50 | 548038510696535 | 375 | 9.0400 | XLON | 25/05/2022 | 14:55:50 | 548038510696533 | 398 | 9.0400 | XLON | 25/05/2022 | 14:55:50 | 548038510696534 | 592 | 9.0400 | XLON | 25/05/2022 | 14:55:50 | 548038510696536 | 241 | 9.0360 | BATE | 25/05/2022 | 14:55:54 | 030001C6K | 253 | 9.0360 | BATE | 25/05/2022 | 14:55:54 | 030001C6L | 1,283 | 9.0360 | XLON | 25/05/2022 | 14:55:54 | 548038510696540 | 116 | 9.0380 | XLON | 25/05/2022 | 14:55:54 | 548038510696550 | 300 | 9.0380 | XLON | 25/05/2022 | 14:55:54 | 548038510696549 | 444 | 9.0340 | XLON | 25/05/2022 | 14:56:14 | 548038510696607 | 8 | 9.0380 | XLON | 25/05/2022 | 14:56:44 | 548038510696719 | 3 | 9.0400 | XLON | 25/05/2022 | 14:57:16 | 548038510696856 | 188 | 9.0420 | BATE | 25/05/2022 | 14:57:54 | 030001COL | 197 | 9.0420 | BATE | 25/05/2022 | 14:57:54 | 030001COK | 43 | 9.0440 | BATE | 25/05/2022 | 14:57:54 | 030001COM | 353 | 9.0440 | BATE | 25/05/2022 | 14:57:54 | 030001COJ | 125 | 9.0440 | XLON | 25/05/2022 | 14:57:54 | 548038510697041 | 268 | 9.0440 | XLON | 25/05/2022 | 14:57:54 | 548038510697039 | 272 | 9.0440 | XLON | 25/05/2022 | 14:57:54 | 548038510697040 | 375 | 9.0440 | XLON | 25/05/2022 | 14:57:54 | 548038510697037 | 398 | 9.0440 | XLON | 25/05/2022 | 14:57:54 | 548038510697036 | 398 | 9.0440 | XLON | 25/05/2022 | 14:57:54 | 548038510697038 | 628 | 9.0440 | XLON | 25/05/2022 | 14:57:54 | 548038510697042 | 715 | 9.0400 | BATE | 25/05/2022 | 14:58:05 | 030001CP5 | 533 | 9.0400 | XLON | 25/05/2022 | 14:58:05 | 548038510697069 | 73 | 9.0400 | BATE | 25/05/2022 | 14:58:18 | 030001CRJ | 52 | 9.0400 | BATE | 25/05/2022 | 14:58:20 | 030001CRY | 329 | 9.0400 | BATE | 25/05/2022 | 14:58:20 | 030001CRX | 333 | 9.0420 | BATE | 25/05/2022 | 14:58:45 | 030001CUO | 398 | 9.0440 | XLON | 25/05/2022 | 14:58:45 | 548038510697206 | 306 | 9.0440 | XLON | 25/05/2022 | 14:58:59 | 548038510697248 | 15 | 9.0460 | BATE | 25/05/2022 | 14:59:34 | 030001D1X | 21 | 9.0460 | BATE | 25/05/2022 | 14:59:34 | 030001D1Z | 23 | 9.0460 | BATE | 25/05/2022 | 14:59:34 | 030001D1W | 31 | 9.0460 | BATE | 25/05/2022 | 14:59:34 | 030001D1Y | 71 | 9.0460 | BATE | 25/05/2022 | 14:59:34 | 030001D1V | 118 | 9.0460 | BATE | 25/05/2022 | 14:59:34 | 030001D22 | 186 | 9.0460 | BATE | 25/05/2022 | 14:59:34 | 030001D21 | 900 | 9.0460 | BATE | 25/05/2022 | 14:59:34 | 030001D20 | 671 | 9.0460 | XLON | 25/05/2022 | 14:59:34 | 548038510697379 | 1 | 9.0500 | XLON | 25/05/2022 | 14:59:34 | 548038510697374 | 99 | 9.0500 | XLON | 25/05/2022 | 14:59:34 | 548038510697372 | 331 | 9.0500 | XLON | 25/05/2022 | 14:59:34 | 548038510697373 | 375 | 9.0500 | XLON | 25/05/2022 | 14:59:34 | 548038510697375 | 398 | 9.0500 | XLON | 25/05/2022 | 14:59:34 | 548038510697376 | 300 | 9.0440 | XLON | 25/05/2022 | 14:59:35 | 548038510697385 | 306 | 9.0460 | XLON | 25/05/2022 | 14:59:35 | 548038510697386 | 32 | 9.0440 | XLON | 25/05/2022 | 14:59:36 | 548038510697389 | 75 | 9.0440 | XLON | 25/05/2022 | 14:59:36 | 548038510697390 | 375 | 9.0440 | XLON | 25/05/2022 | 14:59:36 | 548038510697392 | 384 | 9.0440 | XLON | 25/05/2022 | 14:59:36 | 548038510697391 | 9 | 9.0460 | BATE | 25/05/2022 | 14:59:48 | 030001D4A | 172 | 9.0460 | BATE | 25/05/2022 | 14:59:51 | 030001D4L | 211 | 9.0460 | BATE | 25/05/2022 | 14:59:51 | 030001D4M | 14 | 9.0480 | BATE | 25/05/2022 | 15:00:04 | 030001D6K | 14 | 9.0480 | BATE | 25/05/2022 | 15:00:04 | 030001D6M | 20 | 9.0480 | BATE | 25/05/2022 | 15:00:04 | 030001D6J | 124 | 9.0480 | BATE | 25/05/2022 | 15:00:04 | 030001D6L | 129 | 9.0480 | BATE | 25/05/2022 | 15:00:04 | 030001D6I | 884 | 9.0480 | BATE | 25/05/2022 | 15:00:04 | 030001D6N | 202 | 9.0500 | XLON | 25/05/2022 | 15:00:04 | 548038510697537 | 268 | 9.0500 | XLON | 25/05/2022 | 15:00:04 | 548038510697536 | 300 | 9.0500 | XLON | 25/05/2022 | 15:00:04 | 548038510697533 | 375 | 9.0500 | XLON | 25/05/2022 | 15:00:04 | 548038510697534 | 398 | 9.0500 | XLON | 25/05/2022 | 15:00:04 | 548038510697535 | 190 | 9.0480 | BATE | 25/05/2022 | 15:00:08 | 030001D7S | 519 | 9.0480 | BATE | 25/05/2022 | 15:00:08 | 030001D7U | 612 | 9.0460 | BATE | 25/05/2022 | 15:00:12 | 030001D8K | 1,485 | 9.0460 | XLON | 25/05/2022 | 15:00:12 | 548038510697575 | 62 | 9.0480 | XLON | 25/05/2022 | 15:00:12 | 548038510697578 | 300 | 9.0480 | XLON | 25/05/2022 | 15:00:12 | 548038510697577 | 193 | 9.0440 | BATE | 25/05/2022 | 15:00:19 | 030001D98 | 701 | 9.0440 | BATE | 25/05/2022 | 15:00:19 | 030001D97 | 548 | 9.0360 | BATE | 25/05/2022 | 15:00:24 | 030001D9H | 207 | 9.0360 | BATE | 25/05/2022 | 15:00:25 | 030001D9I | 26 | 9.0400 | XLON | 25/05/2022 | 15:00:42 | 548038510697679 | 651 | 9.0400 | XLON | 25/05/2022 | 15:00:42 | 548038510697678 | 45 | 9.0480 | XLON | 25/05/2022 | 15:01:02 | 548038510697852 | 119 | 9.0480 | XLON | 25/05/2022 | 15:01:02 | 548038510697851 | 591 | 9.0480 | XLON | 25/05/2022 | 15:01:02 | 548038510697850 | 11 | 9.0500 | BATE | 25/05/2022 | 15:01:08 | 030001DGI | 334 | 9.0480 | BATE | 25/05/2022 | 15:01:09 | 030001DGS | 159 | 9.0500 | BATE | 25/05/2022 | 15:01:09 | 030001DGR | 213 | 9.0500 | BATE | 25/05/2022 | 15:01:09 | 030001DGQ | 103 | 9.0620 | BATE | 25/05/2022 | 15:02:12 | 030001DP5 | 104 | 9.0620 | BATE | 25/05/2022 | 15:02:12 | 030001DP6 | 128 | 9.0620 | BATE | 25/05/2022 | 15:02:12 | 030001DP7 | 406 | 9.0620 | BATE | 25/05/2022 | 15:02:12 | 030001DP3 | 713 | 9.0620 | BATE | 25/05/2022 | 15:02:12 | 030001DP4 | 304 | 9.0620 | XLON | 25/05/2022 | 15:02:12 | 548038510698200 | 375 | 9.0620 | XLON | 25/05/2022 | 15:02:12 | 548038510698199 | 878 | 9.0620 | XLON | 25/05/2022 | 15:02:12 | 548038510698192 | 84 | 9.0620 | BATE | 25/05/2022 | 15:02:13 | 030001DPA | 481 | 9.0620 | BATE | 25/05/2022 | 15:02:13 | 030001DPB | 375 | 9.0620 | XLON | 25/05/2022 | 15:02:20 | 548038510698214 | 330 | 9.0580 | XLON | 25/05/2022 | 15:02:23 | 548038510698224 | 367 | 9.0580 | XLON | 25/05/2022 | 15:02:23 | 548038510698225 | 697 | 9.0600 | XLON | 25/05/2022 | 15:02:23 | 548038510698220 | 816 | 9.0600 | XLON | 25/05/2022 | 15:02:23 | 548038510698221 | 158 | 9.0580 | BATE | 25/05/2022 | 15:02:40 | 030001DST | 188 | 9.0580 | BATE | 25/05/2022 | 15:02:40 | 030001DSR | 197 | 9.0580 | BATE | 25/05/2022 | 15:02:40 | 030001DSS | 543 | 9.0580 | BATE | 25/05/2022 | 15:02:40 | 030001DSP | 634 | 9.0580 | XLON | 25/05/2022 | 15:02:40 | 548038510698309 | 90 | 9.0560 | XLON | 25/05/2022 | 15:03:06 | 548038510698469 | 284 | 9.0560 | XLON | 25/05/2022 | 15:03:06 | 548038510698468 | 461 | 9.0560 | XLON | 25/05/2022 | 15:03:06 | 548038510698472 | 358 | 9.0560 | XLON | 25/05/2022 | 15:03:14 | 548038510698494 | 179 | 9.0640 | XLON | 25/05/2022 | 15:04:14 | 548038510698771 | 300 | 9.0620 | XLON | 25/05/2022 | 15:04:23 | 548038510698819 | 361 | 9.0620 | XLON | 25/05/2022 | 15:04:23 | 548038510698810 | 375 | 9.0640 | XLON | 25/05/2022 | 15:04:23 | 548038510698821 | 398 | 9.0640 | XLON | 25/05/2022 | 15:04:23 | 548038510698820 | 467 | 9.0640 | XLON | 25/05/2022 | 15:04:23 | 548038510698822 | 174 | 9.0700 | XLON | 25/05/2022 | 15:04:47 | 548038510698889 | 175 | 9.0700 | XLON | 25/05/2022 | 15:04:47 | 548038510698890 | 459 | 9.0700 | BATE | 25/05/2022 | 15:04:53 | 030001E9G | 53 | 9.0700 | XLON | 25/05/2022 | 15:04:53 | 548038510698915 | 306 | 9.0700 | XLON | 25/05/2022 | 15:04:53 | 548038510698914 | 16 | 9.0680 | BATE | 25/05/2022 | 15:05:00 | 030001E9X | 19 | 9.0680 | BATE | 25/05/2022 | 15:05:00 | 030001E9Z | 681 | 9.0680 | BATE | 25/05/2022 | 15:05:00 | 030001E9Y | 94 | 9.0700 | XLON | 25/05/2022 | 15:05:00 | 548038510698953 | 300 | 9.0700 | XLON | 25/05/2022 | 15:05:00 | 548038510698952 | 336 | 9.0640 | BATE | 25/05/2022 | 15:05:09 | 030001EBZ | 1,382 | 9.0640 | XLON | 25/05/2022 | 15:05:09 | 548038510699017 | 530 | 9.0620 | BATE | 25/05/2022 | 15:05:14 | 030001ECO | 941 | 9.0600 | XLON | 25/05/2022 | 15:05:22 | 548038510699071 | 282 | 9.0560 | XLON | 25/05/2022 | 15:05:46 | 548038510699161 | 300 | 9.0560 | XLON | 25/05/2022 | 15:05:46 | 548038510699160 | 2 | 9.0580 | XLON | 25/05/2022 | 15:05:46 | 548038510699156 | 220 | 9.0580 | XLON | 25/05/2022 | 15:05:46 | 548038510699162 | 445 | 9.0580 | XLON | 25/05/2022 | 15:05:46 | 548038510699155 | 13 | 9.0560 | BATE | 25/05/2022 | 15:06:13 | 030001EIR | 53 | 9.0560 | BATE | 25/05/2022 | 15:06:13 | 030001EIP | 111 | 9.0560 | BATE | 25/05/2022 | 15:06:13 | 030001EIQ | 120 | 9.0560 | BATE | 25/05/2022 | 15:06:13 | 030001EIU | 179 | 9.0560 | BATE | 25/05/2022 | 15:06:13 | 030001EIT | 264 | 9.0560 | XLON | 25/05/2022 | 15:06:13 | 548038510699272 | 421 | 9.0560 | XLON | 25/05/2022 | 15:06:13 | 548038510699257 | 423 | 9.0560 | XLON | 25/05/2022 | 15:06:13 | 548038510699273 | 320 | 9.0560 | BATE | 25/05/2022 | 15:06:23 | 030001EK6 | 315 | 9.0540 | XLON | 25/05/2022 | 15:06:25 | 548038510699344 | 300 | 9.0640 | XLON | 25/05/2022 | 15:07:21 | 548038510699626 | 450 | 9.0640 | XLON | 25/05/2022 | 15:07:21 | 548038510699627 | 1,190 | 9.0640 | XLON | 25/05/2022 | 15:07:29 | 548038510699657 | 300 | 9.0720 | XLON | 25/05/2022 | 15:08:07 | 548038510699947 | 417 | 9.0700 | BATE | 25/05/2022 | 15:08:19 | 030001EZQ | 457 | 9.0700 | XLON | 25/05/2022 | 15:08:19 | 548038510699999 | 338 | 9.0700 | XLON | 25/05/2022 | 15:08:23 | 548038510700005 | 1,303 | 9.0700 | XLON | 25/05/2022 | 15:08:23 | 548038510700013 | 1,456 | 9.0700 | XLON | 25/05/2022 | 15:08:47 | 548038510700101 | 3 | 9.0720 | XLON | 25/05/2022 | 15:09:06 | 548038510700188 | 331 | 9.0720 | XLON | 25/05/2022 | 15:09:06 | 548038510700189 | 522 | 9.0700 | XLON | 25/05/2022 | 15:09:08 | 548038510700195 | 282 | 9.0740 | BATE | 25/05/2022 | 15:09:26 | 030001F6B | 463 | 9.0740 | BATE | 25/05/2022 | 15:09:26 | 030001F6A | 816 | 9.0740 | XLON | 25/05/2022 | 15:09:26 | 548038510700308 | 853 | 9.0740 | BATE | 25/05/2022 | 15:09:44 | 030001F7V | 18 | 9.0740 | XLON | 25/05/2022 | 15:09:44 | 548038510700355 | 449 | 9.0740 | XLON | 25/05/2022 | 15:09:44 | 548038510700354 | 467 | 9.0740 | XLON | 25/05/2022 | 15:09:44 | 548038510700356 | 150 | 9.0800 | XLON | 25/05/2022 | 15:10:10 | 548038510700483 | 300 | 9.0800 | XLON | 25/05/2022 | 15:10:10 | 548038510700482 | 15 | 9.0820 | BATE | 25/05/2022 | 15:10:28 | 030001FCJ | 18 | 9.0820 | BATE | 25/05/2022 | 15:10:28 | 030001FCL | 92 | 9.0820 | BATE | 25/05/2022 | 15:10:28 | 030001FCK | 115 | 9.0820 | BATE | 25/05/2022 | 15:10:28 | 030001FCI | 484 | 9.0820 | BATE | 25/05/2022 | 15:10:28 | 030001FCM | 377 | 9.0820 | XLON | 25/05/2022 | 15:10:28 | 548038510700549 | 342 | 9.0840 | XLON | 25/05/2022 | 15:10:28 | 548038510700551 | 400 | 9.0840 | XLON | 25/05/2022 | 15:10:28 | 548038510700550 | 430 | 9.0780 | XLON | 25/05/2022 | 15:10:47 | 548038510700587 | 347 | 9.0740 | XLON | 25/05/2022 | 15:11:01 | 548038510700636 | 363 | 9.0860 | BATE | 25/05/2022 | 15:11:17 | 030001FIW | 354 | 9.0860 | XLON | 25/05/2022 | 15:11:17 | 548038510700744 | 440 | 9.0860 | XLON | 25/05/2022 | 15:11:17 | 548038510700745 | 322 | 9.0840 | XLON | 25/05/2022 | 15:11:40 | 548038510700852 | 398 | 9.0840 | XLON | 25/05/2022 | 15:11:40 | 548038510700851 | 633 | 9.0840 | XLON | 25/05/2022 | 15:11:40 | 548038510700847 | 882 | 9.0800 | XLON | 25/05/2022 | 15:11:47 | 548038510700875 | 434 | 9.0780 | XLON | 25/05/2022 | 15:11:55 | 548038510700968 | 641 | 9.0760 | XLON | 25/05/2022 | 15:12:05 | 548038510701066 | 560 | 9.0760 | BATE | 25/05/2022 | 15:12:06 | 030001FNM | 800 | 9.0760 | BATE | 25/05/2022 | 15:12:06 | 030001FNL | 96 | 9.0720 | BATE | 25/05/2022 | 15:12:18 | 030001FOY | 398 | 9.0720 | BATE | 25/05/2022 | 15:12:18 | 030001FOX | 55 | 9.0720 | XLON | 25/05/2022 | 15:12:37 | 548038510701211 | 398 | 9.0720 | XLON | 25/05/2022 | 15:12:37 | 548038510701209 | 834 | 9.0720 | XLON | 25/05/2022 | 15:12:37 | 548038510701210 | 1,376 | 9.0700 | BATE | 25/05/2022 | 15:12:41 | 030001FQK | 147 | 9.0680 | BATE | 25/05/2022 | 15:13:08 | 030001FTP | 899 | 9.0680 | BATE | 25/05/2022 | 15:13:08 | 030001FTO | 557 | 9.0660 | XLON | 25/05/2022 | 15:13:14 | 548038510701377 | 557 | 9.0660 | XLON | 25/05/2022 | 15:13:15 | 548038510701380 | 723 | 9.0660 | XLON | 25/05/2022 | 15:13:15 | 548038510701379 | 485 | 9.0700 | BATE | 25/05/2022 | 15:13:36 | 030001FYA | 300 | 9.0700 | BATE | 25/05/2022 | 15:13:40 | 030001FYY | 415 | 9.0700 | BATE | 25/05/2022 | 15:13:40 | 030001FYZ | 772 | 9.0700 | BATE | 25/05/2022 | 15:13:40 | 030001FZ0 | 604 | 9.0700 | XLON | 25/05/2022 | 15:13:40 | 548038510701592 | 400 | 9.0680 | XLON | 25/05/2022 | 15:13:51 | 548038510701656 | 521 | 9.0660 | BATE | 25/05/2022 | 15:14:02 | 030001G1H | 300 | 9.0720 | XLON | 25/05/2022 | 15:14:22 | 548038510701807 | 437 | 9.0740 | BATE | 25/05/2022 | 15:14:40 | 030001G77 | 181 | 9.0740 | XLON | 25/05/2022 | 15:14:40 | 548038510701985 | 229 | 9.0740 | XLON | 25/05/2022 | 15:14:40 | 548038510701984 | 324 | 9.0740 | XLON | 25/05/2022 | 15:14:40 | 548038510701986 | 406 | 9.0740 | XLON | 25/05/2022 | 15:14:40 | 548038510701991 | 440 | 9.0740 | XLON | 25/05/2022 | 15:14:40 | 548038510701990 | 250 | 9.0760 | BATE | 25/05/2022 | 15:14:50 | 030001G85 | 300 | 9.0760 | BATE | 25/05/2022 | 15:14:50 | 030001G84 | 20 | 9.0740 | BATE | 25/05/2022 | 15:15:08 | 030001GAS | 29 | 9.0740 | BATE | 25/05/2022 | 15:15:08 | 030001GAQ | 39 | 9.0740 | BATE | 25/05/2022 | 15:15:08 | 030001GAP | 66 | 9.0740 | BATE | 25/05/2022 | 15:15:08 | 030001GAR | 146 | 9.0740 | BATE | 25/05/2022 | 15:15:08 | 030001GAT | 784 | 9.0740 | BATE | 25/05/2022 | 15:15:08 | 030001GAU | 21 | 9.0720 | XLON | 25/05/2022 | 15:15:08 | 548038510702119 | 452 | 9.0720 | XLON | 25/05/2022 | 15:15:08 | 548038510702118 | 350 | 9.0740 | XLON | 25/05/2022 | 15:15:08 | 548038510702115 | 871 | 9.0740 | XLON | 25/05/2022 | 15:15:08 | 548038510702110 | 413 | 9.0740 | BATE | 25/05/2022 | 15:15:37 | 030001GCY | 398 | 9.0720 | XLON | 25/05/2022 | 15:15:59 | 548038510702379 | 440 | 9.0720 | XLON | 25/05/2022 | 15:15:59 | 548038510702378 | 202 | 9.0740 | XLON | 25/05/2022 | 15:15:59 | 548038510702381 | 440 | 9.0740 | XLON | 25/05/2022 | 15:15:59 | 548038510702380 | 1,195 | 9.0700 | XLON | 25/05/2022 | 15:16:19 | 548038510702486 | 52 | 9.0660 | XLON | 25/05/2022 | 15:16:31 | 548038510702530 | 335 | 9.0660 | XLON | 25/05/2022 | 15:16:31 | 548038510702529 | 431 | 9.0560 | XLON | 25/05/2022 | 15:16:46 | 548038510702608 | 445 | 9.0620 | BATE | 25/05/2022 | 15:17:01 | 030001GLS | 25 | 9.0600 | XLON | 25/05/2022 | 15:17:08 | 548038510702713 | 927 | 9.0600 | XLON | 25/05/2022 | 15:17:08 | 548038510702712 | 369 | 9.0600 | XLON | 25/05/2022 | 15:17:12 | 548038510702745 | 23 | 9.0580 | XLON | 25/05/2022 | 15:17:41 | 548038510702916 | 300 | 9.0580 | XLON | 25/05/2022 | 15:17:41 | 548038510702915 | 655 | 9.0580 | XLON | 25/05/2022 | 15:17:41 | 548038510702910 | 136 | 9.0560 | BATE | 25/05/2022 | 15:17:56 | 030001GT5 | 188 | 9.0560 | BATE | 25/05/2022 | 15:17:56 | 030001GT4 | 13 | 9.0680 | BATE | 25/05/2022 | 15:18:45 | 030001H42 | 60 | 9.0680 | BATE | 25/05/2022 | 15:18:45 | 030001H43 | 252 | 9.0680 | BATE | 25/05/2022 | 15:18:45 | 030001H41 | 758 | 9.0680 | BATE | 25/05/2022 | 15:18:45 | 030001H44 | 75 | 9.0680 | BATE | 25/05/2022 | 15:18:49 | 030001H4O | 633 | 9.0680 | XLON | 25/05/2022 | 15:18:49 | 548038510703364 | 1,070 | 9.0700 | XLON | 25/05/2022 | 15:18:57 | 548038510703403 | 54 | 9.0680 | BATE | 25/05/2022 | 15:18:58 | 030001H64 | 54 | 9.0680 | BATE | 25/05/2022 | 15:18:58 | 030001H66 | 100 | 9.0680 | BATE | 25/05/2022 | 15:18:58 | 030001H67 | 118 | 9.0680 | BATE | 25/05/2022 | 15:18:58 | 030001H63 | 273 | 9.0680 | BATE | 25/05/2022 | 15:18:58 | 030001H65 | 188 | 9.0700 | BATE | 25/05/2022 | 15:18:58 | 030001H68 | 335 | 9.0660 | BATE | 25/05/2022 | 15:19:04 | 030001H6Q | 308 | 9.0660 | XLON | 25/05/2022 | 15:19:04 | 548038510703444 | 682 | 9.0660 | XLON | 25/05/2022 | 15:19:04 | 548038510703443 | 300 | 9.0700 | XLON | 25/05/2022 | 15:19:39 | 548038510703595 | 354 | 9.0700 | XLON | 25/05/2022 | 15:19:39 | 548038510703596 | 175 | 9.0680 | XLON | 25/05/2022 | 15:20:19 | 548038510703787 | 347 | 9.0680 | XLON | 25/05/2022 | 15:20:19 | 548038510703779 | 440 | 9.0680 | XLON | 25/05/2022 | 15:20:19 | 548038510703786 | 924 | 9.0680 | XLON | 25/05/2022 | 15:20:19 | 548038510703777 | 757 | 9.0660 | XLON | 25/05/2022 | 15:20:21 | 548038510703802 | 188 | 9.0640 | BATE | 25/05/2022 | 15:20:24 | 030001HGA | 197 | 9.0640 | BATE | 25/05/2022 | 15:20:24 | 030001HGB | 19 | 9.0660 | BATE | 25/05/2022 | 15:20:24 | 030001HGC | 54 | 9.0780 | XLON | 25/05/2022 | 15:21:25 | 548038510704076 | 375 | 9.0780 | XLON | 25/05/2022 | 15:21:25 | 548038510704074 | 398 | 9.0780 | XLON | 25/05/2022 | 15:21:25 | 548038510704075 | 117 | 9.0780 | XLON | 25/05/2022 | 15:21:29 | 548038510704086 | 213 | 9.0780 | XLON | 25/05/2022 | 15:21:29 | 548038510704085 | 188 | 9.0860 | BATE | 25/05/2022 | 15:22:26 | 030001HYA | 197 | 9.0860 | BATE | 25/05/2022 | 15:22:26 | 030001HY9 | 1,475 | 9.0860 | XLON | 25/05/2022 | 15:22:26 | 548038510704342 | 6 | 9.0900 | XLON | 25/05/2022 | 15:22:50 | 548038510704438 | 440 | 9.0900 | XLON | 25/05/2022 | 15:22:59 | 548038510704481 | 1,364 | 9.0880 | XLON | 25/05/2022 | 15:23:37 | 548038510704555 | 375 | 9.1000 | XLON | 25/05/2022 | 15:24:01 | 548038510704695 | 398 | 9.1000 | XLON | 25/05/2022 | 15:24:01 | 548038510704696 | 33 | 9.1020 | BATE | 25/05/2022 | 15:25:06 | 030001IOS | 188 | 9.1020 | BATE | 25/05/2022 | 15:25:06 | 030001IOT | 197 | 9.1020 | BATE | 25/05/2022 | 15:25:06 | 030001IOR | 268 | 9.1000 | XLON | 25/05/2022 | 15:25:07 | 548038510705003 | 272 | 9.1000 | XLON | 25/05/2022 | 15:25:07 | 548038510705004 | 300 | 9.1000 | XLON | 25/05/2022 | 15:25:07 | 548038510705000 | 375 | 9.1000 | XLON | 25/05/2022 | 15:25:07 | 548038510705001 | 398 | 9.1000 | XLON | 25/05/2022 | 15:25:07 | 548038510705002 | 32 | 9.1000 | XLON | 25/05/2022 | 15:25:08 | 548038510705021 | 76 | 9.1000 | XLON | 25/05/2022 | 15:25:08 | 548038510705022 | 272 | 9.1000 | XLON | 25/05/2022 | 15:25:08 | 548038510705016 | 375 | 9.1000 | XLON | 25/05/2022 | 15:25:08 | 548038510705023 | 398 | 9.1000 | XLON | 25/05/2022 | 15:25:08 | 548038510705024 | 700 | 9.1000 | XLON | 25/05/2022 | 15:25:08 | 548038510705015 | 188 | 9.0980 | BATE | 25/05/2022 | 15:25:43 | 030001ITJ | 1,087 | 9.0980 | BATE | 25/05/2022 | 15:25:43 | 030001ITA | 239 | 9.0980 | XLON | 25/05/2022 | 15:25:43 | 548038510705150 | 375 | 9.0980 | XLON | 25/05/2022 | 15:25:43 | 548038510705147 | 398 | 9.0980 | XLON | 25/05/2022 | 15:25:43 | 548038510705148 | 440 | 9.0980 | XLON | 25/05/2022 | 15:25:43 | 548038510705149 | 867 | 9.0980 | XLON | 25/05/2022 | 15:25:43 | 548038510705129 | 35 | 9.0960 | BATE | 25/05/2022 | 15:25:45 | 030001IU0 | 38 | 9.0960 | BATE | 25/05/2022 | 15:25:45 | 030001IU5 | 51 | 9.0960 | BATE | 25/05/2022 | 15:25:45 | 030001ITZ | 120 | 9.0960 | BATE | 25/05/2022 | 15:25:45 | 030001ITY | 452 | 9.0960 | BATE | 25/05/2022 | 15:25:45 | 030001IU6 | 567 | 9.0960 | BATE | 25/05/2022 | 15:25:45 | 030001ITX | 1,253 | 9.0940 | XLON | 25/05/2022 | 15:25:46 | 548038510705162 | 188 | 9.0980 | BATE | 25/05/2022 | 15:26:22 | 030001IZ2 | 197 | 9.0980 | BATE | 25/05/2022 | 15:26:22 | 030001IZ0 | 200 | 9.0980 | BATE | 25/05/2022 | 15:26:22 | 030001IZ1 | 630 | 9.0980 | BATE | 25/05/2022 | 15:26:22 | 030001IYY | 4 | 9.0900 | BATE | 25/05/2022 | 15:26:27 | 030001IZM | 188 | 9.0900 | BATE | 25/05/2022 | 15:26:27 | 030001IZO | 197 | 9.0900 | BATE | 25/05/2022 | 15:26:27 | 030001IZN | 300 | 9.0940 | XLON | 25/05/2022 | 15:26:53 | 548038510705371 | 87 | 9.0920 | BATE | 25/05/2022 | 15:27:03 | 030001J57 | 375 | 9.0920 | XLON | 25/05/2022 | 15:27:03 | 548038510705424 | 398 | 9.0920 | XLON | 25/05/2022 | 15:27:03 | 548038510705425 | 410 | 9.0920 | XLON | 25/05/2022 | 15:27:03 | 548038510705426 | 25 | 9.0940 | XLON | 25/05/2022 | 15:27:03 | 548038510705428 | 300 | 9.0940 | XLON | 25/05/2022 | 15:27:03 | 548038510705427 | 188 | 9.0920 | BATE | 25/05/2022 | 15:27:08 | 030001J5J | 197 | 9.0920 | BATE | 25/05/2022 | 15:27:08 | 030001J5K | 200 | 9.0920 | BATE | 25/05/2022 | 15:27:08 | 030001J5L | 16 | 9.0920 | BATE | 25/05/2022 | 15:27:10 | 030001J5Q | 87 | 9.0920 | BATE | 25/05/2022 | 15:27:10 | 030001J5R | 188 | 9.0920 | BATE | 25/05/2022 | 15:27:10 | 030001J5T | 197 | 9.0920 | BATE | 25/05/2022 | 15:27:10 | 030001J5S | 492 | 9.0920 | BATE | 25/05/2022 | 15:27:12 | 030001J60 | 467 | 9.0900 | BATE | 25/05/2022 | 15:28:16 | 030001JF4 | 741 | 9.0900 | XLON | 25/05/2022 | 15:28:16 | 548038510705649 | 300 | 9.0920 | XLON | 25/05/2022 | 15:28:16 | 548038510705653 | 375 | 9.0920 | XLON | 25/05/2022 | 15:28:16 | 548038510705655 | 387 | 9.0920 | XLON | 25/05/2022 | 15:28:16 | 548038510705656 | 398 | 9.0920 | XLON | 25/05/2022 | 15:28:16 | 548038510705654 | 52 | 9.0940 | XLON | 25/05/2022 | 15:28:30 | 548038510705720 | 329 | 9.0940 | XLON | 25/05/2022 | 15:28:39 | 548038510705781 | 375 | 9.0940 | XLON | 25/05/2022 | 15:28:39 | 548038510705779 | 398 | 9.0940 | XLON | 25/05/2022 | 15:28:39 | 548038510705780 | 1,380 | 9.0940 | XLON | 25/05/2022 | 15:28:39 | 548038510705777 | 87 | 9.0960 | BATE | 25/05/2022 | 15:29:03 | 030001JJS | 188 | 9.0960 | BATE | 25/05/2022 | 15:29:03 | 030001JJR | 197 | 9.0960 | BATE | 25/05/2022 | 15:29:03 | 030001JJQ | 188 | 9.0960 | BATE | 25/05/2022 | 15:29:06 | 030001JKJ | 287 | 9.0960 | BATE | 25/05/2022 | 15:29:06 | 030001JKI | 188 | 9.0960 | BATE | 25/05/2022 | 15:29:08 | 030001JL3 | 197 | 9.0960 | BATE | 25/05/2022 | 15:29:08 | 030001JL2 | 197 | 9.0960 | BATE | 25/05/2022 | 15:29:10 | 030001JL9 | 87 | 9.0960 | BATE | 25/05/2022 | 15:29:19 | 030001JME | 300 | 9.0960 | XLON | 25/05/2022 | 15:29:19 | 548038510706089 | 304 | 9.0960 | XLON | 25/05/2022 | 15:29:19 | 548038510706091 | 440 | 9.0960 | XLON | 25/05/2022 | 15:29:19 | 548038510706090 | 87 | 9.0960 | BATE | 25/05/2022 | 15:29:20 | 030001JMG | 100 | 9.0960 | BATE | 25/05/2022 | 15:29:20 | 030001JMH | 28 | 9.0960 | BATE | 25/05/2022 | 15:29:22 | 030001JMN | 100 | 9.0960 | BATE | 25/05/2022 | 15:29:22 | 030001JMQ | 226 | 9.0960 | BATE | 25/05/2022 | 15:29:22 | 030001JMP | 300 | 9.0960 | BATE | 25/05/2022 | 15:29:22 | 030001JMO | 87 | 9.0980 | BATE | 25/05/2022 | 15:29:55 | 030001JRT | 100 | 9.0980 | BATE | 25/05/2022 | 15:29:55 | 030001JRU | 123 | 9.0980 | BATE | 25/05/2022 | 15:29:57 | 030001JRY | 847 | 9.1040 | BATE | 25/05/2022 | 15:30:10 | 030001JUU | 87 | 9.1040 | BATE | 25/05/2022 | 15:30:11 | 030001JV9 | 139 | 9.1040 | BATE | 25/05/2022 | 15:30:11 | 030001JVB | 188 | 9.1040 | BATE | 25/05/2022 | 15:30:11 | 030001JVA | 817 | 9.1020 | XLON | 25/05/2022 | 15:30:11 | 548038510706371 | 85 | 9.1040 | XLON | 25/05/2022 | 15:30:11 | 548038510706367 | 161 | 9.1040 | XLON | 25/05/2022 | 15:30:11 | 548038510706369 | 398 | 9.1040 | XLON | 25/05/2022 | 15:30:11 | 548038510706368 | 21 | 9.0980 | BATE | 25/05/2022 | 15:30:18 | 030001JX0 | 35 | 9.0980 | BATE | 25/05/2022 | 15:30:18 | 030001JX1 | 554 | 9.1000 | BATE | 25/05/2022 | 15:30:18 | 030001JWW | 300 | 9.0980 | BATE | 25/05/2022 | 15:30:19 | 030001JX2 | 318 | 9.0980 | XLON | 25/05/2022 | 15:30:19 | 548038510706462 | 12 | 9.0980 | BATE | 25/05/2022 | 15:30:38 | 030001JZP | 52 | 9.0980 | BATE | 25/05/2022 | 15:30:38 | 030001JZO | 61 | 9.0980 | BATE | 25/05/2022 | 15:30:38 | 030001JZQ | 561 | 9.0980 | BATE | 25/05/2022 | 15:30:38 | 030001JZR | 321 | 9.0980 | XLON | 25/05/2022 | 15:30:38 | 548038510706520 | 356 | 9.0980 | XLON | 25/05/2022 | 15:30:38 | 548038510706523 | 660 | 9.0980 | XLON | 25/05/2022 | 15:30:38 | 548038510706521 | 407 | 9.0920 | XLON | 25/05/2022 | 15:30:42 | 548038510706551 | 53 | 9.0960 | XLON | 25/05/2022 | 15:31:53 | 548038510706802 | 177 | 9.0960 | XLON | 25/05/2022 | 15:31:53 | 548038510706799 | 210 | 9.0960 | XLON | 25/05/2022 | 15:31:53 | 548038510706800 | 220 | 9.0960 | XLON | 25/05/2022 | 15:31:53 | 548038510706798 | 384 | 9.0960 | XLON | 25/05/2022 | 15:31:53 | 548038510706801 | 131 | 9.0980 | XLON | 25/05/2022 | 15:31:56 | 548038510706822 | 210 | 9.0980 | XLON | 25/05/2022 | 15:31:56 | 548038510706823 | 48 | 9.0940 | XLON | 25/05/2022 | 15:31:58 | 548038510706847 | 67 | 9.0940 | XLON | 25/05/2022 | 15:31:58 | 548038510706849 | 1,402 | 9.0940 | XLON | 25/05/2022 | 15:31:58 | 548038510706848 | 57 | 9.0940 | BATE | 25/05/2022 | 15:31:59 | 030001KBB | 153 | 9.0940 | BATE | 25/05/2022 | 15:31:59 | 030001KBC | 188 | 9.0940 | BATE | 25/05/2022 | 15:31:59 | 030001KBE | 197 | 9.0940 | BATE | 25/05/2022 | 15:31:59 | 030001KBF | 1,168 | 9.0940 | BATE | 25/05/2022 | 15:31:59 | 030001KBD | 370 | 9.0940 | XLON | 25/05/2022 | 15:32:34 | 548038510707104 | 319 | 9.0960 | XLON | 25/05/2022 | 15:32:47 | 548038510707132 | 159 | 9.0980 | BATE | 25/05/2022 | 15:32:58 | 030001KIE | 522 | 9.0980 | BATE | 25/05/2022 | 15:32:58 | 030001KID | 13 | 9.0960 | BATE | 25/05/2022 | 15:33:08 | 030001KJM | 73 | 9.0960 | BATE | 25/05/2022 | 15:33:08 | 030001KJL | 307 | 9.0960 | BATE | 25/05/2022 | 15:33:08 | 030001KJN | 183 | 9.0960 | XLON | 25/05/2022 | 15:33:08 | 548038510707214 | 761 | 9.0960 | XLON | 25/05/2022 | 15:33:08 | 548038510707215 | 11 | 9.0980 | XLON | 25/05/2022 | 15:33:08 | 548038510707218 | 375 | 9.0980 | XLON | 25/05/2022 | 15:33:08 | 548038510707216 | 398 | 9.0980 | XLON | 25/05/2022 | 15:33:08 | 548038510707217 | 478 | 9.0940 | XLON | 25/05/2022 | 15:33:11 | 548038510707255 | 310 | 9.1000 | BATE | 25/05/2022 | 15:33:43 | 030001KP0 | 356 | 9.1000 | BATE | 25/05/2022 | 15:33:43 | 030001KP1 | 385 | 9.1020 | BATE | 25/05/2022 | 15:34:13 | 030001KU7 | 1,544 | 9.1020 | XLON | 25/05/2022 | 15:34:13 | 548038510707460 | 13 | 9.1060 | BATE | 25/05/2022 | 15:34:31 | 030001KW9 | 408 | 9.1060 | BATE | 25/05/2022 | 15:34:31 | 030001KW8 | 26 | 9.1040 | BATE | 25/05/2022 | 15:34:35 | 030001KWN | 230 | 9.1040 | BATE | 25/05/2022 | 15:34:35 | 030001KWL | 285 | 9.1040 | BATE | 25/05/2022 | 15:34:35 | 030001KWM | 527 | 9.1040 | BATE | 25/05/2022 | 15:34:35 | 030001KWO | 1,371 | 9.1040 | XLON | 25/05/2022 | 15:34:35 | 548038510707565 | 375 | 9.1140 | XLON | 25/05/2022 | 15:36:04 | 548038510707889 | 398 | 9.1140 | XLON | 25/05/2022 | 15:36:04 | 548038510707890 | 208 | 9.1140 | XLON | 25/05/2022 | 15:36:06 | 548038510707899 | 375 | 9.1140 | XLON | 25/05/2022 | 15:36:06 | 548038510707901 | 398 | 9.1140 | XLON | 25/05/2022 | 15:36:06 | 548038510707900 | 865 | 9.1120 | BATE | 25/05/2022 | 15:36:12 | 030001L8Y | 647 | 9.1120 | XLON | 25/05/2022 | 15:36:12 | 548038510707946 | 804 | 9.1120 | XLON | 25/05/2022 | 15:36:12 | 548038510707945 | 116 | 9.1140 | XLON | 25/05/2022 | 15:36:12 | 548038510707950 | 162 | 9.1140 | XLON | 25/05/2022 | 15:36:12 | 548038510707947 | 375 | 9.1140 | XLON | 25/05/2022 | 15:36:12 | 548038510707948 | 398 | 9.1140 | XLON | 25/05/2022 | 15:36:12 | 548038510707949 | 47 | 9.1100 | BATE | 25/05/2022 | 15:36:20 | 030001L9T | 76 | 9.1100 | BATE | 25/05/2022 | 15:36:20 | 030001L9S | 100 | 9.1100 | BATE | 25/05/2022 | 15:36:20 | 030001L9Y | 424 | 9.1100 | BATE | 25/05/2022 | 15:36:20 | 030001L9U | 489 | 9.1020 | XLON | 25/05/2022 | 15:36:36 | 548038510708063 | 101 | 9.1100 | XLON | 25/05/2022 | 15:37:30 | 548038510708306 | 126 | 9.1100 | XLON | 25/05/2022 | 15:37:30 | 548038510708305 | 287 | 9.1100 | XLON | 25/05/2022 | 15:37:30 | 548038510708307 | 433 | 9.1100 | XLON | 25/05/2022 | 15:37:30 | 548038510708308 | 39 | 9.1080 | BATE | 25/05/2022 | 15:37:56 | 030001LN2 | 896 | 9.1080 | BATE | 25/05/2022 | 15:37:56 | 030001LN3 | 141 | 9.1080 | XLON | 25/05/2022 | 15:37:56 | 548038510708389 | 300 | 9.1080 | XLON | 25/05/2022 | 15:37:56 | 548038510708388 | 1,084 | 9.1080 | XLON | 25/05/2022 | 15:37:56 | 548038510708382 | 1,028 | 9.1040 | XLON | 25/05/2022 | 15:38:02 | 548038510708424 | 12 | 9.1120 | BATE | 25/05/2022 | 15:38:52 | 030001LVY | 19 | 9.1120 | BATE | 25/05/2022 | 15:38:52 | 030001LVW | 59 | 9.1120 | BATE | 25/05/2022 | 15:38:52 | 030001LVV | 168 | 9.1120 | BATE | 25/05/2022 | 15:38:52 | 030001LVU | 203 | 9.1120 | BATE | 25/05/2022 | 15:38:52 | 030001LVX | 660 | 9.1120 | BATE | 25/05/2022 | 15:38:52 | 030001LVZ | 598 | 9.1120 | XLON | 25/05/2022 | 15:38:52 | 548038510708648 | 790 | 9.1120 | XLON | 25/05/2022 | 15:38:52 | 548038510708649 | 300 | 9.1140 | XLON | 25/05/2022 | 15:38:52 | 548038510708650 | 323 | 9.1140 | XLON | 25/05/2022 | 15:38:52 | 548038510708651 | 188 | 9.1100 | BATE | 25/05/2022 | 15:39:00 | 030001LWT | 197 | 9.1120 | BATE | 25/05/2022 | 15:39:12 | 030001LYJ | 197 | 9.1120 | BATE | 25/05/2022 | 15:39:18 | 030001LZ6 | 226 | 9.1120 | BATE | 25/05/2022 | 15:39:18 | 030001LZ7 | 899 | 9.1100 | XLON | 25/05/2022 | 15:39:18 | 548038510708752 | 129 | 9.1080 | BATE | 25/05/2022 | 15:39:20 | 030001LZL | 490 | 9.1080 | BATE | 25/05/2022 | 15:39:20 | 030001LZK | 328 | 9.1060 | XLON | 25/05/2022 | 15:39:57 | 548038510708910 | 298 | 9.1100 | XLON | 25/05/2022 | 15:40:11 | 548038510708972 | 1,020 | 9.1100 | XLON | 25/05/2022 | 15:40:11 | 548038510708971 | 468 | 9.1080 | XLON | 25/05/2022 | 15:40:20 | 548038510708989 | 892 | 9.1100 | XLON | 25/05/2022 | 15:41:01 | 548038510709113 | 188 | 9.1100 | BATE | 25/05/2022 | 15:41:06 | 030001MH9 | 188 | 9.1100 | BATE | 25/05/2022 | 15:41:28 | 030001MKH | 190 | 9.1100 | BATE | 25/05/2022 | 15:41:28 | 030001MKI | 375 | 9.1100 | XLON | 25/05/2022 | 15:41:28 | 548038510709184 | 225 | 9.1100 | BATE | 25/05/2022 | 15:41:42 | 030001MMG | 733 | 9.1100 | BATE | 25/05/2022 | 15:41:42 | 030001MMF | 1,199 | 9.1100 | BATE | 25/05/2022 | 15:41:42 | 030001MMT | 123 | 9.1100 | XLON | 25/05/2022 | 15:41:42 | 548038510709210 | 1,275 | 9.1100 | XLON | 25/05/2022 | 15:41:42 | 548038510709209 | 265 | 9.1120 | XLON | 25/05/2022 | 15:41:42 | 548038510709212 | 300 | 9.1120 | XLON | 25/05/2022 | 15:41:42 | 548038510709211 | 36 | 9.1100 | BATE | 25/05/2022 | 15:41:59 | 030001MPB | 366 | 9.1100 | BATE | 25/05/2022 | 15:41:59 | 030001MPA | 135 | 9.1100 | BATE | 25/05/2022 | 15:42:00 | 030001MPK | 402 | 9.1100 | BATE | 25/05/2022 | 15:42:02 | 030001MPS | 30 | 9.1160 | XLON | 25/05/2022 | 15:42:29 | 548038510709374 | 300 | 9.1160 | XLON | 25/05/2022 | 15:42:29 | 548038510709373 | 346 | 9.1140 | XLON | 25/05/2022 | 15:42:32 | 548038510709381 | 57 | 9.1100 | XLON | 25/05/2022 | 15:42:34 | 548038510709385 | 1,186 | 9.1100 | XLON | 25/05/2022 | 15:42:36 | 548038510709391 | 66 | 9.1100 | XLON | 25/05/2022 | 15:43:01 | 548038510709441 | 284 | 9.1100 | XLON | 25/05/2022 | 15:43:01 | 548038510709440 | 321 | 9.1100 | XLON | 25/05/2022 | 15:43:07 | 548038510709462 | 628 | 9.1080 | BATE | 25/05/2022 | 15:43:15 | 030001MY4 | 11 | 9.1040 | XLON | 25/05/2022 | 15:43:17 | 548038510709488 | 800 | 9.1040 | XLON | 25/05/2022 | 15:43:17 | 548038510709489 | 998 | 9.1040 | XLON | 25/05/2022 | 15:43:45 | 548038510709566 | 1,016 | 9.1020 | XLON | 25/05/2022 | 15:44:11 | 548038510709696 | 194 | 9.1020 | XLON | 25/05/2022 | 15:44:26 | 548038510709714 | 316 | 9.1000 | XLON | 25/05/2022 | 15:44:36 | 548038510709739 | 516 | 9.1020 | XLON | 25/05/2022 | 15:45:13 | 548038510709867 | 188 | 9.1000 | BATE | 25/05/2022 | 15:45:27 | 030001NEJ | 197 | 9.1000 | BATE | 25/05/2022 | 15:45:27 | 030001NEK | 192 | 9.1000 | XLON | 25/05/2022 | 15:45:27 | 548038510709914 | 375 | 9.1000 | XLON | 25/05/2022 | 15:45:27 | 548038510709913 | 874 | 9.1000 | XLON | 25/05/2022 | 15:45:27 | 548038510709912 | 161 | 9.1000 | BATE | 25/05/2022 | 15:45:30 | 030001NF8 | 188 | 9.1000 | BATE | 25/05/2022 | 15:45:30 | 030001NF7 | 29 | 9.0920 | BATE | 25/05/2022 | 15:45:35 | 030001NGE | 509 | 9.1060 | BATE | 25/05/2022 | 15:46:01 | 030001NIL | 188 | 9.1060 | BATE | 25/05/2022 | 15:46:07 | 030001NK7 | 197 | 9.1060 | BATE | 25/05/2022 | 15:46:07 | 030001NK8 | 18 | 9.1040 | BATE | 25/05/2022 | 15:46:15 | 030001NKS | 18 | 9.1040 | BATE | 25/05/2022 | 15:46:15 | 030001NKT | 24 | 9.1040 | BATE | 25/05/2022 | 15:46:15 | 030001NKR | 59 | 9.1040 | BATE | 25/05/2022 | 15:46:15 | 030001NKU | 188 | 9.1040 | BATE | 25/05/2022 | 15:46:15 | 030001NKP | 197 | 9.1040 | BATE | 25/05/2022 | 15:46:15 | 030001NKQ | 892 | 9.1040 | BATE | 25/05/2022 | 15:46:15 | 030001NKN | 96 | 9.1040 | XLON | 25/05/2022 | 15:46:15 | 548038510710078 | 579 | 9.1040 | XLON | 25/05/2022 | 15:46:15 | 548038510710071 | 883 | 9.0980 | BATE | 25/05/2022 | 15:46:19 | 030001NLA | 512 | 9.1040 | XLON | 25/05/2022 | 15:46:19 | 548038510710117 | 320 | 9.0980 | BATE | 25/05/2022 | 15:46:23 | 030001NLT | 897 | 9.0980 | XLON | 25/05/2022 | 15:46:25 | 548038510710152 | 1 | 9.1000 | XLON | 25/05/2022 | 15:47:05 | 548038510710256 | 1,410 | 9.1000 | XLON | 25/05/2022 | 15:47:14 | 548038510710335 | 839 | 9.0980 | XLON | 25/05/2022 | 15:47:17 | 548038510710344 | 15 | 9.0980 | BATE | 25/05/2022 | 15:47:20 | 030001NS9 | 833 | 9.0980 | BATE | 25/05/2022 | 15:47:20 | 030001NS8 | 13 | 9.0860 | XLON | 25/05/2022 | 15:47:33 | 548038510710445 | 663 | 9.0860 | XLON | 25/05/2022 | 15:47:33 | 548038510710446 | 852 | 9.0840 | XLON | 25/05/2022 | 15:48:11 | 548038510710611 | 133 | 9.0820 | XLON | 25/05/2022 | 15:48:26 | 548038510710663 | 172 | 9.0820 | XLON | 25/05/2022 | 15:48:26 | 548038510710678 | 300 | 9.0820 | XLON | 25/05/2022 | 15:48:26 | 548038510710677 | 312 | 9.0820 | XLON | 25/05/2022 | 15:48:26 | 548038510710662 | 457 | 9.0740 | XLON | 25/05/2022 | 15:48:55 | 548038510710762 | 121 | 9.0760 | XLON | 25/05/2022 | 15:48:55 | 548038510710758 | 894 | 9.0760 | XLON | 25/05/2022 | 15:48:55 | 548038510710759 | 466 | 9.0700 | XLON | 25/05/2022 | 15:49:17 | 548038510710825 | 510 | 9.0780 | XLON | 25/05/2022 | 15:49:52 | 548038510710970 | 148 | 9.0740 | XLON | 25/05/2022 | 15:49:58 | 548038510710996 | 300 | 9.0740 | XLON | 25/05/2022 | 15:49:58 | 548038510710995 | 1,158 | 9.0720 | XLON | 25/05/2022 | 15:50:16 | 548038510711049 | 300 | 9.0800 | XLON | 25/05/2022 | 15:51:06 | 548038510711207 | 398 | 9.0800 | XLON | 25/05/2022 | 15:51:06 | 548038510711208 | 93 | 9.0800 | XLON | 25/05/2022 | 15:51:11 | 548038510711218 | 300 | 9.0820 | XLON | 25/05/2022 | 15:51:25 | 548038510711311 | 12 | 9.0800 | BATE | 25/05/2022 | 15:51:39 | 030001OT3 | 15 | 9.0800 | BATE | 25/05/2022 | 15:51:39 | 030001OT1 | 86 | 9.0800 | BATE | 25/05/2022 | 15:51:39 | 030001OSZ | 264 | 9.0800 | BATE | 25/05/2022 | 15:51:39 | 030001OT0 | 311 | 9.0800 | BATE | 25/05/2022 | 15:51:39 | 030001OT2 | 378 | 9.0800 | BATE | 25/05/2022 | 15:51:39 | 030001OT4 | 174 | 9.0820 | XLON | 25/05/2022 | 15:51:39 | 548038510711352 | 866 | 9.0820 | XLON | 25/05/2022 | 15:51:39 | 548038510711353 | 956 | 9.0820 | BATE | 25/05/2022 | 15:52:01 | 030001OWJ | 300 | 9.0840 | XLON | 25/05/2022 | 15:52:21 | 548038510711480 | 150 | 9.0860 | XLON | 25/05/2022 | 15:52:26 | 548038510711492 | 190 | 9.0840 | XLON | 25/05/2022 | 15:52:27 | 548038510711499 | 293 | 9.0840 | XLON | 25/05/2022 | 15:52:27 | 548038510711501 | 300 | 9.0840 | XLON | 25/05/2022 | 15:52:27 | 548038510711498 | 375 | 9.0840 | XLON | 25/05/2022 | 15:52:27 | 548038510711500 | 101 | 9.0820 | XLON | 25/05/2022 | 15:52:30 | 548038510711503 | 300 | 9.0820 | XLON | 25/05/2022 | 15:52:30 | 548038510711502 | 320 | 9.0820 | XLON | 25/05/2022 | 15:52:37 | 548038510711543 | 100 | 9.0820 | BATE | 25/05/2022 | 15:52:38 | 030001P0M | 344 | 9.0800 | XLON | 25/05/2022 | 15:52:38 | 548038510711548 | 822 | 9.0800 | XLON | 25/05/2022 | 15:52:38 | 548038510711547 | 16 | 9.0820 | BATE | 25/05/2022 | 15:52:41 | 030001P0T | 29 | 9.0820 | BATE | 25/05/2022 | 15:52:41 | 030001P0U | 188 | 9.0820 | BATE | 25/05/2022 | 15:52:41 | 030001P0W | 197 | 9.0820 | BATE | 25/05/2022 | 15:52:41 | 030001P0V | 310 | 9.0820 | BATE | 25/05/2022 | 15:52:41 | 030001P0X | 166 | 9.0840 | BATE | 25/05/2022 | 15:52:47 | 030001P1I | 112 | 9.0860 | BATE | 25/05/2022 | 15:52:53 | 030001P2T | 50 | 9.0860 | BATE | 25/05/2022 | 15:52:54 | 030001P33 | 116 | 9.0860 | BATE | 25/05/2022 | 15:52:54 | 030001P31 | 333 | 9.0860 | BATE | 25/05/2022 | 15:52:54 | 030001P32 | 811 | 9.0860 | BATE | 25/05/2022 | 15:52:54 | 030001P36 | 11 | 9.0880 | BATE | 25/05/2022 | 15:52:54 | 030001P3I | 188 | 9.0880 | BATE | 25/05/2022 | 15:52:54 | 030001P3H | 351 | 9.0860 | XLON | 25/05/2022 | 15:52:54 | 548038510711593 | 433 | 9.0820 | XLON | 25/05/2022 | 15:53:28 | 548038510711684 | 1,014 | 9.0820 | XLON | 25/05/2022 | 15:53:28 | 548038510711683 | 44 | 9.0780 | BATE | 25/05/2022 | 15:53:33 | 030001P8F | 8 | 9.0840 | BATE | 25/05/2022 | 15:54:25 | 030001PF5 | 55 | 9.0840 | BATE | 25/05/2022 | 15:54:25 | 030001PF4 | 328 | 9.0840 | BATE | 25/05/2022 | 15:54:25 | 030001PF3 | 188 | 9.0840 | BATE | 25/05/2022 | 15:54:26 | 030001PFO | 200 | 9.0840 | BATE | 25/05/2022 | 15:54:26 | 030001PFP | 375 | 9.0840 | XLON | 25/05/2022 | 15:54:26 | 548038510711885 | 398 | 9.0840 | XLON | 25/05/2022 | 15:54:26 | 548038510711886 | 181 | 9.0820 | BATE | 25/05/2022 | 15:54:28 | 030001PG9 | 3 | 9.0820 | BATE | 25/05/2022 | 15:54:29 | 030001PGE | 188 | 9.0820 | BATE | 25/05/2022 | 15:54:30 | 030001PGJ | 197 | 9.0820 | BATE | 25/05/2022 | 15:54:30 | 030001PGI | 130 | 9.0820 | XLON | 25/05/2022 | 15:54:30 | 548038510711904 | 216 | 9.0820 | XLON | 25/05/2022 | 15:54:30 | 548038510711903 | 188 | 9.0820 | BATE | 25/05/2022 | 15:54:32 | 030001PGU | 197 | 9.0820 | BATE | 25/05/2022 | 15:54:32 | 030001PGT | 467 | 9.0800 | BATE | 25/05/2022 | 15:54:33 | 030001PH0 | 18 | 9.0780 | XLON | 25/05/2022 | 15:54:38 | 548038510711973 | 334 | 9.0780 | XLON | 25/05/2022 | 15:54:38 | 548038510711972 | 25 | 9.0800 | XLON | 25/05/2022 | 15:54:38 | 548038510711975 | 300 | 9.0800 | XLON | 25/05/2022 | 15:54:38 | 548038510711974 | 606 | 9.0800 | BATE | 25/05/2022 | 15:54:57 | 030001PJS | 353 | 9.0800 | XLON | 25/05/2022 | 15:54:57 | 548038510712009 | 658 | 9.0780 | BATE | 25/05/2022 | 15:55:08 | 030001PKO | 63 | 9.0840 | BATE | 25/05/2022 | 15:55:40 | 030001POA | 188 | 9.0840 | BATE | 25/05/2022 | 15:55:40 | 030001PO7 | 197 | 9.0840 | BATE | 25/05/2022 | 15:55:40 | 030001PO8 | 296 | 9.0840 | BATE | 25/05/2022 | 15:55:40 | 030001PO9 | 803 | 9.0840 | BATE | 25/05/2022 | 15:55:40 | 030001PO6 | 133 | 9.0840 | XLON | 25/05/2022 | 15:56:07 | 548038510712210 | 808 | 9.0820 | XLON | 25/05/2022 | 15:56:11 | 548038510712229 | 89 | 9.0820 | BATE | 25/05/2022 | 15:56:14 | 030001PSX | 736 | 9.0820 | BATE | 25/05/2022 | 15:56:18 | 030001PTG | 375 | 9.0820 | XLON | 25/05/2022 | 15:56:18 | 548038510712239 | 398 | 9.0820 | XLON | 25/05/2022 | 15:56:18 | 548038510712240 | 300 | 9.0800 | XLON | 25/05/2022 | 15:56:20 | 548038510712245 | 375 | 9.0800 | XLON | 25/05/2022 | 15:56:20 | 548038510712246 | 398 | 9.0800 | XLON | 25/05/2022 | 15:56:20 | 548038510712247 | 105 | 9.0800 | XLON | 25/05/2022 | 15:56:34 | 548038510712306 | 229 | 9.0800 | XLON | 25/05/2022 | 15:56:34 | 548038510712305 | 769 | 9.0800 | BATE | 25/05/2022 | 15:56:46 | 030001PVZ | 167 | 9.0800 | XLON | 25/05/2022 | 15:56:46 | 548038510712349 | 440 | 9.0800 | XLON | 25/05/2022 | 15:56:46 | 548038510712348 | 304 | 9.0800 | BATE | 25/05/2022 | 15:56:47 | 030001PW7 | 465 | 9.0800 | BATE | 25/05/2022 | 15:56:47 | 030001PW6 | 200 | 9.0780 | BATE | 25/05/2022 | 15:57:10 | 030001PYC | 556 | 9.0780 | BATE | 25/05/2022 | 15:57:10 | 030001PY5 | 693 | 9.0780 | BATE | 25/05/2022 | 15:57:10 | 030001PYD | 141 | 9.0780 | XLON | 25/05/2022 | 15:57:10 | 548038510712417 | 335 | 9.0780 | XLON | 25/05/2022 | 15:57:10 | 548038510712411 | 1,166 | 9.0780 | XLON | 25/05/2022 | 15:57:10 | 548038510712410 | 1,424 | 9.0800 | BATE | 25/05/2022 | 15:57:51 | 030001Q4B | 104 | 9.0800 | XLON | 25/05/2022 | 15:57:51 | 548038510712579 | 112 | 9.0800 | XLON | 25/05/2022 | 15:57:51 | 548038510712580 | 361 | 9.0800 | XLON | 25/05/2022 | 15:57:51 | 548038510712584 | 375 | 9.0800 | XLON | 25/05/2022 | 15:57:51 | 548038510712583 | 1,278 | 9.0800 | XLON | 25/05/2022 | 15:57:51 | 548038510712581 | 51 | 9.0880 | XLON | 25/05/2022 | 15:58:34 | 548038510712757 | 85 | 9.0880 | XLON | 25/05/2022 | 15:58:34 | 548038510712756 | 199 | 9.0880 | XLON | 25/05/2022 | 15:58:34 | 548038510712754 | 240 | 9.0880 | XLON | 25/05/2022 | 15:58:34 | 548038510712755 | 661 | 9.0880 | XLON | 25/05/2022 | 15:58:34 | 548038510712758 | 343 | 9.0860 | XLON | 25/05/2022 | 15:58:53 | 548038510712795 | 24 | 9.0800 | XLON | 25/05/2022 | 15:59:03 | 548038510712846 | 447 | 9.0800 | XLON | 25/05/2022 | 15:59:03 | 548038510712845 | 137 | 9.0780 | XLON | 25/05/2022 | 15:59:45 | 548038510712939 | 201 | 9.0780 | XLON | 25/05/2022 | 15:59:45 | 548038510712938 | 1,306 | 9.0780 | XLON | 25/05/2022 | 15:59:48 | 548038510712947 | 183 | 9.0760 | BATE | 25/05/2022 | 15:59:51 | 030001QMB | 193 | 9.0760 | BATE | 25/05/2022 | 15:59:51 | 030001QMC | 8 | 9.0760 | BATE | 25/05/2022 | 15:59:54 | 030001QMY | 141 | 9.0760 | BATE | 25/05/2022 | 15:59:56 | 030001QNG | 298 | 9.0720 | XLON | 25/05/2022 | 16:00:08 | 548038510713035 | 352 | 9.0720 | XLON | 25/05/2022 | 16:00:08 | 548038510713031 | 440 | 9.0720 | XLON | 25/05/2022 | 16:00:08 | 548038510713034 | 390 | 9.0700 | XLON | 25/05/2022 | 16:00:28 | 548038510713125 | 521 | 9.0680 | BATE | 25/05/2022 | 16:00:30 | 030001QV6 | 183 | 9.0700 | BATE | 25/05/2022 | 16:00:30 | 030001QV7 | 193 | 9.0700 | BATE | 25/05/2022 | 16:00:30 | 030001QV8 | 200 | 9.0700 | BATE | 25/05/2022 | 16:00:30 | 030001QV9 | 381 | 9.0680 | XLON | 25/05/2022 | 16:00:30 | 548038510713136 | 183 | 9.0740 | BATE | 25/05/2022 | 16:00:47 | 030001QWO | 300 | 9.0780 | XLON | 25/05/2022 | 16:01:24 | 548038510713398 | 300 | 9.0780 | XLON | 25/05/2022 | 16:01:35 | 548038510713409 | 213 | 9.0740 | XLON | 25/05/2022 | 16:01:50 | 548038510713494 | 375 | 9.0740 | XLON | 25/05/2022 | 16:01:50 | 548038510713493 | 588 | 9.0780 | XLON | 25/05/2022 | 16:01:50 | 548038510713464 | 818 | 9.0780 | XLON | 25/05/2022 | 16:01:50 | 548038510713465 | 183 | 9.0700 | BATE | 25/05/2022 | 16:01:51 | 030001R6Q | 193 | 9.0700 | BATE | 25/05/2022 | 16:01:51 | 030001R6P | 152 | 9.0760 | BATE | 25/05/2022 | 16:01:51 | 030001R6M | 183 | 9.0760 | BATE | 25/05/2022 | 16:01:51 | 030001R6N | 11 | 9.0700 | BATE | 25/05/2022 | 16:01:52 | 030001R6X | 183 | 9.0700 | BATE | 25/05/2022 | 16:01:53 | 030001R6Y | 193 | 9.0700 | BATE | 25/05/2022 | 16:01:53 | 030001R6Z | 752 | 9.0700 | BATE | 25/05/2022 | 16:02:21 | 030001RB1 | 318 | 9.0700 | XLON | 25/05/2022 | 16:02:21 | 548038510713562 | 366 | 9.0700 | XLON | 25/05/2022 | 16:02:21 | 548038510713560 | 111 | 9.0700 | XLON | 25/05/2022 | 16:02:41 | 548038510713624 | 239 | 9.0700 | XLON | 25/05/2022 | 16:02:41 | 548038510713623 | 730 | 9.0700 | XLON | 25/05/2022 | 16:02:41 | 548038510713625 | 323 | 9.0660 | XLON | 25/05/2022 | 16:02:47 | 548038510713645 | 651 | 9.0660 | XLON | 25/05/2022 | 16:03:01 | 548038510713670 | 35 | 9.0640 | BATE | 25/05/2022 | 16:03:13 | 030001RHP | 36 | 9.0640 | BATE | 25/05/2022 | 16:03:13 | 030001RHR | 51 | 9.0640 | BATE | 25/05/2022 | 16:03:13 | 030001RHQ | 113 | 9.0640 | BATE | 25/05/2022 | 16:03:13 | 030001RHS | 617 | 9.0640 | BATE | 25/05/2022 | 16:03:13 | 030001RHT | 110 | 9.0640 | XLON | 25/05/2022 | 16:03:13 | 548038510713735 | 249 | 9.0640 | XLON | 25/05/2022 | 16:03:13 | 548038510713734 | 697 | 9.0620 | BATE | 25/05/2022 | 16:03:45 | 030001RLQ | 28 | 9.0620 | XLON | 25/05/2022 | 16:03:45 | 548038510713871 | 489 | 9.0620 | XLON | 25/05/2022 | 16:03:45 | 548038510713870 | 18 | 9.0620 | BATE | 25/05/2022 | 16:04:02 | 030001RPK | 328 | 9.0620 | BATE | 25/05/2022 | 16:04:02 | 030001RPJ | 477 | 9.0620 | BATE | 25/05/2022 | 16:04:02 | 030001RPL | 158 | 9.0620 | XLON | 25/05/2022 | 16:04:02 | 548038510713957 | 1,269 | 9.0620 | XLON | 25/05/2022 | 16:04:02 | 548038510713956 | 100 | 9.0620 | BATE | 25/05/2022 | 16:04:03 | 030001RPQ | 155 | 9.0620 | BATE | 25/05/2022 | 16:04:03 | 030001RPR | 183 | 9.0620 | BATE | 25/05/2022 | 16:04:03 | 030001RPP | 346 | 9.0620 | BATE | 25/05/2022 | 16:04:03 | 030001RPO | 917 | 9.0600 | BATE | 25/05/2022 | 16:04:05 | 030001RQG | 444 | 9.0600 | XLON | 25/05/2022 | 16:04:24 | 548038510714078 | 158 | 9.0600 | XLON | 25/05/2022 | 16:04:36 | 548038510714118 | 112 | 9.0600 | XLON | 25/05/2022 | 16:04:41 | 548038510714131 | 558 | 9.0600 | XLON | 25/05/2022 | 16:04:41 | 548038510714132 | 60 | 9.0540 | XLON | 25/05/2022 | 16:04:49 | 548038510714175 | 507 | 9.0540 | XLON | 25/05/2022 | 16:04:49 | 548038510714174 | 122 | 9.0580 | XLON | 25/05/2022 | 16:05:33 | 548038510714400 | 202 | 9.0580 | XLON | 25/05/2022 | 16:05:33 | 548038510714399 | 152 | 9.0580 | XLON | 25/05/2022 | 16:05:41 | 548038510714412 | 192 | 9.0580 | XLON | 25/05/2022 | 16:05:41 | 548038510714413 | 93 | 9.0580 | XLON | 25/05/2022 | 16:05:52 | 548038510714493 | 300 | 9.0580 | XLON | 25/05/2022 | 16:05:52 | 548038510714491 | 375 | 9.0580 | XLON | 25/05/2022 | 16:05:52 | 548038510714492 | 162 | 9.0640 | XLON | 25/05/2022 | 16:06:39 | 548038510714649 | 231 | 9.0640 | XLON | 25/05/2022 | 16:06:39 | 548038510714648 | 300 | 9.0640 | XLON | 25/05/2022 | 16:06:39 | 548038510714640 | 375 | 9.0640 | XLON | 25/05/2022 | 16:06:39 | 548038510714641 | 398 | 9.0640 | XLON | 25/05/2022 | 16:06:39 | 548038510714642 | 7 | 9.0640 | XLON | 25/05/2022 | 16:06:44 | 548038510714654 | 382 | 9.0640 | XLON | 25/05/2022 | 16:06:46 | 548038510714659 | 340 | 9.0640 | XLON | 25/05/2022 | 16:06:50 | 548038510714667 | 290 | 9.0720 | XLON | 25/05/2022 | 16:07:57 | 548038510714955 | 282 | 9.0700 | XLON | 25/05/2022 | 16:08:11 | 548038510714980 | 1,150 | 9.0760 | BATE | 25/05/2022 | 16:08:59 | 030001SUT | 31 | 9.0760 | XLON | 25/05/2022 | 16:08:59 | 548038510715134 | 1,523 | 9.0760 | XLON | 25/05/2022 | 16:08:59 | 548038510715133 | 223 | 9.0780 | XLON | 25/05/2022 | 16:08:59 | 548038510715142 | 284 | 9.0780 | XLON | 25/05/2022 | 16:08:59 | 548038510715141 | 1,545 | 9.0740 | XLON | 25/05/2022 | 16:09:01 | 548038510715191 | 1,427 | 9.0760 | XLON | 25/05/2022 | 16:09:01 | 548038510715189 | 161 | 9.0740 | BATE | 25/05/2022 | 16:09:02 | 030001SV9 | 183 | 9.0740 | BATE | 25/05/2022 | 16:09:02 | 030001SV8 | 694 | 9.0720 | BATE | 25/05/2022 | 16:09:05 | 030001SW6 | 1,316 | 9.0720 | XLON | 25/05/2022 | 16:09:05 | 548038510715205 | 158 | 9.0700 | BATE | 25/05/2022 | 16:09:06 | 030001SWA | 328 | 9.0700 | BATE | 25/05/2022 | 16:09:06 | 030001SW9 | 464 | 9.0700 | BATE | 25/05/2022 | 16:09:06 | 030001SW8 | 535 | 9.0700 | BATE | 25/05/2022 | 16:09:07 | 030001SWI | 104 | 9.0680 | BATE | 25/05/2022 | 16:09:40 | 030001T0O | 328 | 9.0680 | BATE | 25/05/2022 | 16:09:40 | 030001T0N | 20 | 9.0680 | XLON | 25/05/2022 | 16:09:40 | 548038510715286 | 146 | 9.0680 | XLON | 25/05/2022 | 16:09:40 | 548038510715287 | 422 | 9.0680 | XLON | 25/05/2022 | 16:09:40 | 548038510715285 | 514 | 9.0620 | XLON | 25/05/2022 | 16:10:01 | 548038510715356 | 357 | 9.0660 | XLON | 25/05/2022 | 16:10:01 | 548038510715349 | 656 | 9.0660 | XLON | 25/05/2022 | 16:10:01 | 548038510715348 | 148 | 9.0640 | XLON | 25/05/2022 | 16:11:21 | 548038510715624 | 216 | 9.0640 | XLON | 25/05/2022 | 16:11:21 | 548038510715627 | 368 | 9.0640 | XLON | 25/05/2022 | 16:11:21 | 548038510715626 | 390 | 9.0640 | XLON | 25/05/2022 | 16:11:21 | 548038510715625 | 300 | 9.0640 | XLON | 25/05/2022 | 16:11:30 | 548038510715638 | 363 | 9.0640 | XLON | 25/05/2022 | 16:11:30 | 548038510715640 | 390 | 9.0640 | XLON | 25/05/2022 | 16:11:30 | 548038510715639 | 121 | 9.0660 | XLON | 25/05/2022 | 16:11:37 | 548038510715654 | 228 | 9.0660 | XLON | 25/05/2022 | 16:11:37 | 548038510715653 | 315 | 9.0660 | XLON | 25/05/2022 | 16:11:45 | 548038510715681 | 126 | 9.0660 | XLON | 25/05/2022 | 16:11:53 | 548038510715711 | 189 | 9.0660 | XLON | 25/05/2022 | 16:11:53 | 548038510715710 | 315 | 9.0660 | XLON | 25/05/2022 | 16:12:01 | 548038510715783 | 1,527 | 9.0640 | XLON | 25/05/2022 | 16:12:05 | 548038510715805 | 490 | 9.0620 | BATE | 25/05/2022 | 16:12:08 | 030001TJD | 15 | 9.0600 | BATE | 25/05/2022 | 16:12:18 | 030001TKI | 22 | 9.0600 | BATE | 25/05/2022 | 16:12:18 | 030001TKE | 55 | 9.0600 | BATE | 25/05/2022 | 16:12:18 | 030001TKG | 82 | 9.0600 | BATE | 25/05/2022 | 16:12:18 | 030001TKF | 130 | 9.0600 | BATE | 25/05/2022 | 16:12:18 | 030001TKH | 165 | 9.0600 | BATE | 25/05/2022 | 16:12:22 | 030001TLG | 183 | 9.0600 | BATE | 25/05/2022 | 16:12:22 | 030001TLI | 193 | 9.0600 | BATE | 25/05/2022 | 16:12:22 | 030001TLJ | 141 | 9.0600 | BATE | 25/05/2022 | 16:12:23 | 030001TLK | 17 | 9.0600 | BATE | 25/05/2022 | 16:12:25 | 030001TLP | 832 | 9.0600 | BATE | 25/05/2022 | 16:12:31 | 030001TMM | 332 | 9.0660 | XLON | 25/05/2022 | 16:13:05 | 548038510716063 | 1,490 | 9.0620 | XLON | 25/05/2022 | 16:13:09 | 548038510716084 | 576 | 9.0600 | XLON | 25/05/2022 | 16:13:43 | 548038510716164 | 1,415 | 9.0580 | BATE | 25/05/2022 | 16:13:45 | 030001TV2 | 332 | 9.0600 | XLON | 25/05/2022 | 16:14:01 | 548038510716198 | 355 | 9.0600 | XLON | 25/05/2022 | 16:14:01 | 548038510716199 | 1,453 | 9.0580 | XLON | 25/05/2022 | 16:14:52 | 548038510716338 | 166 | 9.0620 | XLON | 25/05/2022 | 16:14:54 | 548038510716357 | 37 | 9.0620 | XLON | 25/05/2022 | 16:14:55 | 548038510716364 | 508 | 9.0620 | XLON | 25/05/2022 | 16:14:55 | 548038510716363 | 203 | 9.0660 | XLON | 25/05/2022 | 16:15:20 | 548038510716469 | 299 | 9.0660 | XLON | 25/05/2022 | 16:15:20 | 548038510716468 | 130 | 9.0660 | XLON | 25/05/2022 | 16:15:27 | 548038510716496 | 300 | 9.0660 | XLON | 25/05/2022 | 16:15:27 | 548038510716494 | 368 | 9.0660 | XLON | 25/05/2022 | 16:15:27 | 548038510716495 | 17 | 9.0640 | BATE | 25/05/2022 | 16:15:29 | 030001U9C | 24 | 9.0640 | BATE | 25/05/2022 | 16:15:29 | 030001U97 | 25 | 9.0640 | BATE | 25/05/2022 | 16:15:29 | 030001U9A | 44 | 9.0640 | BATE | 25/05/2022 | 16:15:29 | 030001U9B | 44 | 9.0640 | BATE | 25/05/2022 | 16:15:29 | 030001U9D | 128 | 9.0640 | BATE | 25/05/2022 | 16:15:29 | 030001U98 | 286 | 9.0640 | BATE | 25/05/2022 | 16:15:29 | 030001U96 | 298 | 9.0640 | BATE | 25/05/2022 | 16:15:29 | 030001U9E | 391 | 9.0640 | BATE | 25/05/2022 | 16:16:11 | 030001UEO | 300 | 9.0640 | XLON | 25/05/2022 | 16:16:11 | 548038510716692 | 317 | 9.0640 | XLON | 25/05/2022 | 16:16:11 | 548038510716695 | 368 | 9.0640 | XLON | 25/05/2022 | 16:16:11 | 548038510716691 | 390 | 9.0640 | XLON | 25/05/2022 | 16:16:11 | 548038510716693 | 420 | 9.0640 | XLON | 25/05/2022 | 16:16:11 | 548038510716694 | 1,361 | 9.0640 | XLON | 25/05/2022 | 16:16:11 | 548038510716681 | 531 | 9.0620 | BATE | 25/05/2022 | 16:16:19 | 030001UFX | 346 | 9.0600 | BATE | 25/05/2022 | 16:16:28 | 030001UGN | 123 | 9.0620 | XLON | 25/05/2022 | 16:17:01 | 548038510716892 | 216 | 9.0620 | XLON | 25/05/2022 | 16:17:01 | 548038510716891 | 300 | 9.0600 | XLON | 25/05/2022 | 16:17:06 | 548038510716914 | 300 | 9.0600 | XLON | 25/05/2022 | 16:17:53 | 548038510717081 | 134 | 9.0660 | XLON | 25/05/2022 | 16:18:05 | 548038510717128 | 166 | 9.0660 | XLON | 25/05/2022 | 16:18:05 | 548038510717130 | 554 | 9.0660 | XLON | 25/05/2022 | 16:18:05 | 548038510717129 | 9 | 9.0660 | XLON | 25/05/2022 | 16:18:12 | 548038510717142 | 1,409 | 9.0640 | XLON | 25/05/2022 | 16:18:16 | 548038510717148 | 487 | 9.0660 | XLON | 25/05/2022 | 16:18:16 | 548038510717151 | 368 | 9.0660 | XLON | 25/05/2022 | 16:18:42 | 548038510717214 | 390 | 9.0660 | XLON | 25/05/2022 | 16:18:42 | 548038510717213 | 297 | 9.0660 | XLON | 25/05/2022 | 16:18:53 | 548038510717240 | 300 | 9.0660 | XLON | 25/05/2022 | 16:18:53 | 548038510717239 | 390 | 9.0660 | XLON | 25/05/2022 | 16:18:53 | 548038510717238 | 557 | 9.0660 | XLON | 25/05/2022 | 16:18:53 | 548038510717236 | 4 | 9.0600 | BATE | 25/05/2022 | 16:19:01 | 030001UZA | 158 | 9.0600 | BATE | 25/05/2022 | 16:19:01 | 030001UZ9 | 291 | 9.0600 | BATE | 25/05/2022 | 16:19:01 | 030001UZ8 | 22 | 9.0640 | XLON | 25/05/2022 | 16:19:01 | 548038510717271 | 449 | 9.0640 | XLON | 25/05/2022 | 16:19:01 | 548038510717270 | 523 | 9.0640 | XLON | 25/05/2022 | 16:19:01 | 548038510717267 | 423 | 9.0620 | XLON | 25/05/2022 | 16:19:18 | 548038510717377 | 42 | 9.0620 | BATE | 25/05/2022 | 16:19:50 | 030001V68 | 105 | 9.0620 | BATE | 25/05/2022 | 16:19:50 | 030001V67 | 381 | 9.0620 | XLON | 25/05/2022 | 16:19:50 | 548038510717483 | 105 | 9.0640 | BATE | 25/05/2022 | 16:19:58 | 030001V7Q | 233 | 9.0640 | BATE | 25/05/2022 | 16:20:05 | 030001V98 | 865 | 9.0640 | BATE | 25/05/2022 | 16:20:05 | 030001V99 | 300 | 9.0680 | XLON | 25/05/2022 | 16:20:37 | 548038510717811 | 375 | 9.0660 | BATE | 25/05/2022 | 16:20:52 | 030001VGJ | 1,164 | 9.0660 | XLON | 25/05/2022 | 16:20:52 | 548038510717857 | 268 | 9.0680 | XLON | 25/05/2022 | 16:20:52 | 548038510717862 | 300 | 9.0680 | XLON | 25/05/2022 | 16:20:52 | 548038510717859 | 368 | 9.0680 | XLON | 25/05/2022 | 16:20:52 | 548038510717860 | 390 | 9.0680 | XLON | 25/05/2022 | 16:20:52 | 548038510717861 | 423 | 9.0680 | XLON | 25/05/2022 | 16:20:52 | 548038510717863 | 492 | 9.0680 | XLON | 25/05/2022 | 16:20:52 | 548038510717864 | 39 | 9.0640 | BATE | 25/05/2022 | 16:20:56 | 030001VH1 | 183 | 9.0640 | BATE | 25/05/2022 | 16:21:02 | 030001VHU | 564 | 9.0640 | BATE | 25/05/2022 | 16:21:02 | 030001VHT | 200 | 9.0620 | XLON | 25/05/2022 | 16:21:02 | 548038510717962 | 334 | 9.0620 | XLON | 25/05/2022 | 16:21:02 | 548038510717963 | 823 | 9.0620 | XLON | 25/05/2022 | 16:21:27 | 548038510718049 | 51 | 9.0600 | XLON | 25/05/2022 | 16:21:47 | 548038510718124 | 390 | 9.0600 | XLON | 25/05/2022 | 16:21:47 | 548038510718123 | 827 | 9.0600 | XLON | 25/05/2022 | 16:21:47 | 548038510718122 | 449 | 9.0600 | XLON | 25/05/2022 | 16:22:05 | 548038510718236 | 27 | 9.0640 | BATE | 25/05/2022 | 16:23:32 | 030001W7D | 163 | 9.0640 | BATE | 25/05/2022 | 16:23:32 | 030001W7C | 626 | 9.0640 | BATE | 25/05/2022 | 16:23:32 | 030001W7B | 691 | 9.0640 | XLON | 25/05/2022 | 16:23:32 | 548038510718688 | 167 | 9.0640 | XLON | 25/05/2022 | 16:23:36 | 548038510718715 | 384 | 9.0640 | XLON | 25/05/2022 | 16:23:43 | 548038510718736 | 368 | 9.0680 | XLON | 25/05/2022 | 16:24:46 | 548038510718975 | 1,400 | 9.0680 | XLON | 25/05/2022 | 16:24:46 | 548038510718973 | 193 | 9.0660 | XLON | 25/05/2022 | 16:24:56 | 548038510718992 | 300 | 9.0660 | XLON | 25/05/2022 | 16:24:56 | 548038510718989 | 368 | 9.0660 | XLON | 25/05/2022 | 16:24:56 | 548038510718990 | 390 | 9.0660 | XLON | 25/05/2022 | 16:24:56 | 548038510718991 | 58 | 9.0660 | XLON | 25/05/2022 | 16:24:58 | 548038510718997 | 136 | 9.0660 | XLON | 25/05/2022 | 16:24:58 | 548038510718999 | 166 | 9.0660 | XLON | 25/05/2022 | 16:24:58 | 548038510719000 | 368 | 9.0660 | XLON | 25/05/2022 | 16:24:58 | 548038510718996 | 389 | 9.0660 | XLON | 25/05/2022 | 16:24:58 | 548038510719001 | 390 | 9.0660 | XLON | 25/05/2022 | 16:24:58 | 548038510718998 | 391 | 9.0660 | XLON | 25/05/2022 | 16:24:58 | 548038510719002 | 183 | 9.0660 | BATE | 25/05/2022 | 16:25:00 | 030001WJL | 193 | 9.0660 | BATE | 25/05/2022 | 16:25:01 | 030001WK8 | 136 | 9.0660 | XLON | 25/05/2022 | 16:25:03 | 548038510719037 | 222 | 9.0660 | XLON | 25/05/2022 | 16:25:03 | 548038510719038 | 5 | 9.0660 | XLON | 25/05/2022 | 16:25:10 | 548038510719115 | 13 | 9.0660 | XLON | 25/05/2022 | 16:25:10 | 548038510719112 | 136 | 9.0660 | XLON | 25/05/2022 | 16:25:10 | 548038510719113 | 204 | 9.0660 | XLON | 25/05/2022 | 16:25:10 | 548038510719114 | 2 | 9.0640 | BATE | 25/05/2022 | 16:25:13 | 030001WN0 | 200 | 9.0640 | BATE | 25/05/2022 | 16:25:13 | 030001WN3 | 669 | 9.0640 | BATE | 25/05/2022 | 16:25:13 | 030001WN1 | 65 | 9.0600 | XLON | 25/05/2022 | 16:25:16 | 548038510719144 | 414 | 9.0600 | BATE | 25/05/2022 | 16:25:32 | 030001WR0 | 300 | 9.0600 | XLON | 25/05/2022 | 16:25:32 | 548038510719253 | 1,386 | 9.0600 | XLON | 25/05/2022 | 16:25:32 | 548038510719249 | 13 | 9.0600 | BATE | 25/05/2022 | 16:26:01 | 030001WW0 | 99 | 9.0600 | BATE | 25/05/2022 | 16:26:01 | 030001WVZ | 410 | 9.0600 | XLON | 25/05/2022 | 16:26:01 | 548038510719391 | 379 | 9.0620 | BATE | 25/05/2022 | 16:26:25 | 030001WZV | 290 | 9.0600 | XLON | 25/05/2022 | 16:26:32 | 548038510719642 | 368 | 9.0600 | XLON | 25/05/2022 | 16:26:32 | 548038510719641 | 390 | 9.0600 | XLON | 25/05/2022 | 16:26:32 | 548038510719643 | 85 | 9.0600 | XLON | 25/05/2022 | 16:26:33 | 548038510719644 | 265 | 9.0600 | XLON | 25/05/2022 | 16:26:33 | 548038510719645 | 27 | 9.0600 | XLON | 25/05/2022 | 16:26:34 | 548038510719648 | 201 | 9.0600 | XLON | 25/05/2022 | 16:26:34 | 548038510719647 | 196 | 9.0600 | XLON | 25/05/2022 | 16:26:35 | 548038510719660 | 273 | 9.0600 | XLON | 25/05/2022 | 16:26:35 | 548038510719661 | 166 | 9.0560 | XLON | 25/05/2022 | 16:27:02 | 548038510719868 | 206 | 9.0560 | XLON | 25/05/2022 | 16:27:02 | 548038510719871 | 368 | 9.0560 | XLON | 25/05/2022 | 16:27:02 | 548038510719870 | 390 | 9.0560 | XLON | 25/05/2022 | 16:27:02 | 548038510719869 | 392 | 9.0560 | XLON | 25/05/2022 | 16:27:04 | 548038510719879 | 200 | 9.0540 | BATE | 25/05/2022 | 16:27:07 | 030001X7Y | 685 | 9.0540 | XLON | 25/05/2022 | 16:27:07 | 548038510719895 | 450 | 9.0540 | BATE | 25/05/2022 | 16:27:11 | 030001X9K | 176 | 9.0580 | BATE | 25/05/2022 | 16:27:11 | 030001X99 | 200 | 9.0580 | BATE | 25/05/2022 | 16:27:11 | 030001X98 | 994 | 9.0540 | XLON | 25/05/2022 | 16:27:11 | 548038510719960 | 82 | 9.0520 | BATE | 25/05/2022 | 16:27:22 | 030001XD5 | 82 | 9.0520 | BATE | 25/05/2022 | 16:27:25 | 030001XDU | 416 | 9.0520 | XLON | 25/05/2022 | 16:27:25 | 548038510720025 | 79 | 9.0520 | XLON | 25/05/2022 | 16:27:43 | 548038510720098 | 204 | 9.0520 | BATE | 25/05/2022 | 16:27:58 | 030001XH1 | 149 | 9.0520 | XLON | 25/05/2022 | 16:27:58 | 548038510720156 | 500 | 9.0520 | XLON | 25/05/2022 | 16:27:58 | 548038510720155 | 452 | 9.0520 | BATE | 25/05/2022 | 16:28:04 | 030001XJB | 484 | 9.0520 | BATE | 25/05/2022 | 16:28:11 | 030001XKR | 336 | 9.0540 | XLON | 25/05/2022 | 16:28:11 | 548038510720271 | 484 | 9.0520 | BATE | 25/05/2022 | 16:28:13 | 030001XKW | 148 | 9.0500 | XLON | 25/05/2022 | 16:28:16 | 548038510720295 | 149 | 9.0500 | XLON | 25/05/2022 | 16:28:18 | 548038510720315 | 89 | 9.0500 | XLON | 25/05/2022 | 16:28:20 | 548038510720330 | 209 | 9.0500 | XLON | 25/05/2022 | 16:28:20 | 548038510720331 | 85 | 9.0500 | XLON | 25/05/2022 | 16:28:25 | 548038510720342 | 124 | 9.0540 | XLON | 25/05/2022 | 16:28:36 | 548038510720419 | 410 | 9.0500 | XLON | 25/05/2022 | 16:28:40 | 548038510720452 | 1,087 | 9.0500 | XLON | 25/05/2022 | 16:28:40 | 548038510720453 | 432 | 9.0520 | XLON | 25/05/2022 | 16:28:50 | 548038510720529 | 300 | 9.0500 | XLON | 25/05/2022 | 16:28:52 | 548038510720538 | 3 | 9.0480 | XLON | 25/05/2022 | 16:28:55 | 548038510720549 | 85 | 9.0480 | XLON | 25/05/2022 | 16:28:55 | 548038510720550 | 58 | 9.0460 | XLON | 25/05/2022 | 16:28:59 | 548038510720580 | 289 | 9.0460 | XLON | 25/05/2022 | 16:28:59 | 548038510720581 | 195 | 9.0460 | XLON | 25/05/2022 | 16:29:03 | 548038510720609 | 96 | 9.0460 | XLON | 25/05/2022 | 16:29:09 | 548038510720668 | 261 | 9.0460 | XLON | 25/05/2022 | 16:29:09 | 548038510720667 | 167 | 9.0460 | XLON | 25/05/2022 | 16:29:27 | 548038510720877 | 257 | 9.0460 | XLON | 25/05/2022 | 16:29:27 | 548038510720876 | 117 | 9.0460 | XLON | 25/05/2022 | 16:29:28 | 548038510720891 | 143 | 9.0460 | XLON | 25/05/2022 | 16:29:28 | 548038510720892 | 32 | 9.0440 | XLON | 25/05/2022 | 16:29:29 | 548038510720905 | 115 | 9.0460 | XLON | 25/05/2022 | 16:29:29 | 548038510720899 | 267 | 9.0440 | XLON | 25/05/2022 | 16:29:33 | 548038510721008 | 423 | 9.0420 | XLON | 25/05/2022 | 16:29:42 | 548038510721048 | 364 | 9.0400 | BATE | 25/05/2022 | 16:29:50 | 030001Y1Y | 75 | 9.0400 | BATE | 25/05/2022 | 16:29:55 | 030001Y2P | 364 | 9.0400 | BATE | 25/05/2022 | 16:29:55 | 030001Y2Q |
|
|
|
