Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Feb 2023 07:00

RNS Number : 4951Q
Barratt Developments PLC
21 February 2023
 

Barratt Developments PLC

 

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 20 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

20 February 2023

Total number of shares purchased:

241,846

Volume Weighted Average price paid per share:

GBp 466.8902

Highest price paid per share:

GBp 470.0000

Lowest price paid per share:

GBp 464.2000

 

To date, Barratt Developments has purchased 2,277,564 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

241,846

GBp 466.8902

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 20 February 2023 (GMT)

Trading venue

Quantity

Transaction Reference Number

466.8

08:02:50

XLON

505

B000VD32Z5SP0000

466.8

08:02:50

XLON

474

B000VC32Z5SP0000

466.7

08:02:58

XLON

171

B000UJ32Z5SP0000

465.7

08:05:00

XLON

96

B0013G32Z5SP0000

465.1

08:05:49

XLON

91

B0014D32Z5SP0000

466.2

08:08:25

XLON

72

B001CE32Z5SP0000

466.2

08:08:25

XLON

186

B001CF32Z5SP0000

466.1

08:08:36

XLON

84

B001CG32Z5SP0000

465.9

08:10:15

XLON

87

B001E832Z5SP0000

466.4

08:10:25

XLON

709

B001EK32Z5SP0000

466.1

08:10:49

XLON

89

B001F532Z5SP0000

466.1

08:10:52

XLON

709

B001FB32Z5SP0000

466.1

08:10:52

XLON

202

B001FC32Z5SP0000

466.0

08:12:04

XLON

89

B001HP32Z5SP0000

465.9

08:13:19

XLON

95

B001L232Z5SP0000

465.7

08:15:56

XLON

99

B0020Y32Z5SP0000

465.4

08:15:56

XLON

373

B0021132Z5SP0000

465.7

08:15:56

XLON

709

B0020Z32Z5SP0000

465.7

08:15:56

XLON

391

B0021032Z5SP0000

465.8

08:21:02

XLON

191

B002FI32Z5SP0000

466.2

08:21:29

XLON

171

B002GC32Z5SP0000

466.7

08:26:01

XLON

40

B002WB32Z5SP0000

466.6

08:26:02

XLON

287

B002X132Z5SP0000

466.3

08:26:14

XLON

82

B002XL32Z5SP0000

466.1

08:27:00

XLON

45

B0031K32Z5SP0000

466.1

08:28:43

XLON

184

B003C332Z5SP0000

466.1

08:28:53

XLON

424

B003D532Z5SP0000

466.1

08:29:31

XLON

509

B003GL32Z5SP0000

466.1

08:29:31

XLON

82

B003GK32Z5SP0000

466.0

08:30:55

XLON

84

B003OI32Z5SP0000

465.9

08:31:14

XLON

91

B003S232Z5SP0000

465.9

08:31:20

XLON

502

B003S332Z5SP0000

465.9

08:31:20

XLON

377

B003S432Z5SP0000

465.3

08:34:20

XLON

538

B0048232Z5SP0000

465.0

08:36:34

XLON

273

B004EA32Z5SP0000

464.7

08:37:33

XLON

84

B004I932Z5SP0000

465.0

08:39:14

XLON

97

B004N832Z5SP0000

465.4

08:44:51

XLON

657

B0056E32Z5SP0000

465.4

08:44:51

XLON

900

B0056D32Z5SP0000

465.3

08:44:51

XLON

90

B0056C32Z5SP0000

465.4

08:51:29

XLON

178

B005QS32Z5SP0000

465.8

08:54:50

XLON

238

B005UT32Z5SP0000

465.3

08:55:22

XLON

96

B005WN32Z5SP0000

465.7

08:56:00

XLON

709

B005YC32Z5SP0000

465.7

08:56:00

XLON

199

B005YE32Z5SP0000

465.7

08:56:00

XLON

213

B005YF32Z5SP0000

465.7

08:56:00

XLON

709

B005YD32Z5SP0000

465.7

08:56:00

XLON

295

B005YB32Z5SP0000

466.7

08:59:50

XLON

85

B0067F32Z5SP0000

467.7

09:04:56

XLON

72

B006J532Z5SP0000

467.7

09:04:56

XLON

307

B006J732Z5SP0000

467.7

09:04:56

XLON

709

B006J632Z5SP0000

467.7

09:04:59

XLON

72

B006JD32Z5SP0000

467.7

09:04:59

XLON

125

B006JE32Z5SP0000

467.4

09:05:19

XLON

86

B006KG32Z5SP0000

467.5

09:05:24

XLON

1

B006KN32Z5SP0000

467.5

09:05:24

XLON

709

B006KO32Z5SP0000

467.5

09:05:24

XLON

57

B006KP32Z5SP0000

467.3

09:06:03

XLON

86

B006Q632Z5SP0000

467.3

09:07:56

XLON

85

B006VH32Z5SP0000

467.9

09:14:31

XLON

469

B007DT32Z5SP0000

467.9

09:14:31

XLON

88

B007DS32Z5SP0000

467.7

09:16:19

XLON

94

B007L432Z5SP0000

467.6

09:18:37

XLON

85

B007T732Z5SP0000

467.4

09:18:49

XLON

81

B007TD32Z5SP0000

467.8

09:20:54

XLON

96

B0080932Z5SP0000

467.8

09:23:57

XLON

680

B008FH32Z5SP0000

467.8

09:24:50

XLON

709

B008O932Z5SP0000

467.8

09:24:50

XLON

900

B008O832Z5SP0000

467.8

09:24:50

XLON

569

B008OA32Z5SP0000

467.6

09:27:43

XLON

93

B009GQ32Z5SP0000

467.5

09:28:40

XLON

53

B009N032Z5SP0000

467.1

09:30:22

XLON

99

B009X132Z5SP0000

467.3

09:32:23

XLON

81

B00A8E32Z5SP0000

467.3

09:32:37

XLON

85

B00AAY32Z5SP0000

467.4

09:34:28

XLON

6

B00AI632Z5SP0000

467.3

09:36:01

XLON

84

B00B4P32Z5SP0000

467.5

09:39:01

XLON

207

B00BRF32Z5SP0000

467.5

09:39:01

XLON

80

B00BRE32Z5SP0000

468.0

09:44:15

XLON

160

B00C7J32Z5SP0000

468.0

09:44:15

XLON

92

B00C7I32Z5SP0000

467.8

09:47:00

XLON

80

B00CM932Z5SP0000

467.7

09:47:40

XLON

88

B00CQ432Z5SP0000

467.2

09:48:09

XLON

709

B00CRO32Z5SP0000

467.3

09:48:09

XLON

92

B00CRN32Z5SP0000

466.9

09:48:58

XLON

25

B00CSM32Z5SP0000

466.9

09:49:26

XLON

62

B00CVE32Z5SP0000

466.7

09:50:47

XLON

38

B00CXS32Z5SP0000

466.4

09:57:12

XLON

182

B00DLU32Z5SP0000

466.3

10:05:39

XLON

100

B00E5E32Z5SP0000

466.7

10:08:45

XLON

203

B00EEA32Z5SP0000

467.2

10:16:32

XLON

82

B00F9D32Z5SP0000

467.3

10:18:06

XLON

150

B00FE532Z5SP0000

467.2

10:21:25

XLON

87

B00FKF32Z5SP0000

467.1

10:24:00

XLON

732

B00FR332Z5SP0000

467.1

10:24:00

XLON

99

B00FR232Z5SP0000

466.9

10:24:09

XLON

262

B00FRY32Z5SP0000

466.7

10:26:37

XLON

4

B00G0V32Z5SP0000

466.7

10:26:37

XLON

94

B00G0T32Z5SP0000

466.7

10:27:29

XLON

90

B00G2J32Z5SP0000

466.6

10:30:01

XLON

31

B00G8132Z5SP0000

466.5

10:33:03

XLON

44

B00GFC32Z5SP0000

466.5

10:36:12

XLON

52

B00GKG32Z5SP0000

466.5

10:37:06

XLON

29

B00GMK32Z5SP0000

465.8

10:41:40

XLON

81

B00GXE32Z5SP0000

465.7

10:45:02

XLON

89

B00H5Q32Z5SP0000

465.7

10:45:29

XLON

83

B00H7332Z5SP0000

466.0

10:48:06

XLON

50

B00HDS32Z5SP0000

466.1

10:51:36

XLON

87

B00HPE32Z5SP0000

466.0

10:54:17

XLON

85

B00HWF32Z5SP0000

466.0

10:56:31

XLON

87

B00I1432Z5SP0000

466.1

10:56:49

XLON

82

B00I1G32Z5SP0000

466.1

10:56:49

XLON

750

B00I1H32Z5SP0000

466.1

10:56:50

XLON

276

B00I1I32Z5SP0000

465.9

10:58:13

XLON

92

B00I7632Z5SP0000

465.9

10:58:42

XLON

91

B00I7V32Z5SP0000

465.7

11:00:25

XLON

87

B00ICZ32Z5SP0000

464.8

11:00:38

XLON

709

B00IDD32Z5SP0000

464.8

11:00:38

XLON

709

B00IDC32Z5SP0000

464.9

11:00:38

XLON

291

B00IDE32Z5SP0000

465.6

11:00:38

XLON

94

B00IDB32Z5SP0000

464.9

11:00:38

XLON

709

B00IDF32Z5SP0000

464.9

11:01:14

XLON

709

B00IG932Z5SP0000

464.9

11:01:14

XLON

83

B00IG832Z5SP0000

464.9

11:01:14

XLON

800

B00IGA32Z5SP0000

465.6

11:06:04

XLON

549

B00ITE32Z5SP0000

465.6

11:06:04

XLON

72

B00ITF32Z5SP0000

465.6

11:06:04

XLON

709

B00ITG32Z5SP0000

465.6

11:06:04

XLON

17

B00ITH32Z5SP0000

465.8

11:15:20

XLON

98

B00JS132Z5SP0000

465.7

11:15:30

XLON

284

B00JS732Z5SP0000

465.5

11:15:50

XLON

94

B00JSP32Z5SP0000

465.4

11:17:38

XLON

93

B00JXP32Z5SP0000

465.3

11:18:12

XLON

94

B00JY932Z5SP0000

465.3

11:19:08

XLON

83

B00K0632Z5SP0000

465.4

11:19:18

XLON

159

B00K0R32Z5SP0000

465.2

11:21:14

XLON

100

B00K5232Z5SP0000

465.1

11:21:52

XLON

80

B00K6D32Z5SP0000

465.1

11:26:26

XLON

80

B00KHU32Z5SP0000

465.2

11:27:01

XLON

61

B00KIP32Z5SP0000

465.2

11:27:01

XLON

51

B00KIQ32Z5SP0000

465.0

11:27:07

XLON

58

B00KIV32Z5SP0000

465.0

11:27:07

XLON

33

B00KIT32Z5SP0000

464.8

11:29:02

XLON

82

B00KNT32Z5SP0000

465.0

11:30:29

XLON

154

B00KSB32Z5SP0000

464.8

11:31:16

XLON

90

B00KVE32Z5SP0000

464.7

11:36:30

XLON

10

B00L6N32Z5SP0000

464.7

11:47:05

XLON

850

B00M4W32Z5SP0000

464.9

11:47:05

XLON

91

B00M4U32Z5SP0000

464.5

11:54:54

XLON

82

B00MOH32Z5SP0000

464.6

11:54:54

XLON

490

B00MOI32Z5SP0000

464.5

11:56:10

XLON

91

B00MQJ32Z5SP0000

464.5

11:59:37

XLON

53

B00N1D32Z5SP0000

464.5

12:00:31

XLON

19

B00N3T32Z5SP0000

464.5

12:01:40

XLON

16

B00N5B32Z5SP0000

464.5

12:01:40

XLON

285

B00N5C32Z5SP0000

464.3

12:03:32

XLON

81

B00N9V32Z5SP0000

464.3

12:04:05

XLON

146

B00NBA32Z5SP0000

464.7

12:11:55

XLON

93

B00NY032Z5SP0000

464.5

12:13:57

XLON

100

B00NZK32Z5SP0000

464.4

12:14:23

XLON

91

B00O1P32Z5SP0000

464.3

12:15:02

XLON

85

B00O2932Z5SP0000

464.2

12:15:59

XLON

97

B00O5O32Z5SP0000

464.2

12:16:49

XLON

241

B00OAG32Z5SP0000

464.2

12:16:49

XLON

1

B00OAF32Z5SP0000

464.6

12:24:35

XLON

41

B00OYJ32Z5SP0000

464.6

12:24:35

XLON

709

B00OYI32Z5SP0000

464.5

12:24:35

XLON

91

B00OYH32Z5SP0000

464.6

12:24:36

XLON

1

B00OYK32Z5SP0000

464.6

12:24:36

XLON

366

B00OYL32Z5SP0000

464.6

12:24:37

XLON

28

B00OYQ32Z5SP0000

464.6

12:24:37

XLON

17

B00OYP32Z5SP0000

464.7

12:24:39

XLON

25

B00OYS32Z5SP0000

464.7

12:24:39

XLON

709

B00OYR32Z5SP0000

464.9

12:27:59

XLON

251

B00P8Y32Z5SP0000

464.8

12:29:58

XLON

98

B00PKJ32Z5SP0000

464.8

12:29:58

XLON

487

B00PKK32Z5SP0000

464.9

12:34:33

XLON

28

B00PVC32Z5SP0000

465.0

12:35:08

XLON

205

B00PUZ32Z5SP0000

464.9

12:35:40

XLON

62

B00PWK32Z5SP0000

464.8

12:36:49

XLON

93

B00PZG32Z5SP0000

465.1

12:49:20

XLON

17

B00QNF32Z5SP0000

465.2

12:51:14

XLON

162

B00QR532Z5SP0000

465.2

12:51:19

XLON

145

B00QR632Z5SP0000

465.3

12:55:49

XLON

83

B00R2832Z5SP0000

465.3

12:55:50

XLON

71

B00R2A32Z5SP0000

465.3

12:55:50

XLON

192

B00R2932Z5SP0000

465.0

12:57:30

XLON

813

B00R6Z32Z5SP0000

465.0

12:57:30

XLON

676

B00R6Y32Z5SP0000

465.0

12:57:30

XLON

310

B00R6X32Z5SP0000

464.9

13:00:18

XLON

1

B00RDH32Z5SP0000

465.0

13:01:32

XLON

95

B00RFH32Z5SP0000

465.1

13:09:30

XLON

94

B00RWR32Z5SP0000

465.1

13:09:51

XLON

6

B00RX232Z5SP0000

465.2

13:10:34

XLON

89

B00RZJ32Z5SP0000

465.1

13:14:09

XLON

30

B00SBU32Z5SP0000

465.0

13:16:19

XLON

80

B00SFD32Z5SP0000

465.2

13:16:20

XLON

176

B00SG332Z5SP0000

465.1

13:16:21

XLON

203

B00SGI32Z5SP0000

465.2

13:22:43

XLON

94

B00STJ32Z5SP0000

465.4

13:22:56

XLON

269

B00SVI32Z5SP0000

465.5

13:30:45

XLON

83

B00TFO32Z5SP0000

465.7

13:33:44

XLON

84

B00TSD32Z5SP0000

465.7

13:38:35

XLON

89

B00V4532Z5SP0000

465.7

13:38:35

XLON

900

B00V4632Z5SP0000

465.6

13:38:49

XLON

87

B00V5K32Z5SP0000

465.6

13:38:49

XLON

830

B00V5L32Z5SP0000

465.9

13:38:58

XLON

5

B00V6S32Z5SP0000

465.9

13:38:59

XLON

272

B00V6W32Z5SP0000

466.3

13:43:00

XLON

80

B00VO332Z5SP0000

466.3

13:43:00

XLON

175

B00VO432Z5SP0000

466.2

13:49:13

XLON

85

B00U1M32Z5SP0000

466.0

13:49:20

XLON

709

B00U2132Z5SP0000

466.0

13:49:20

XLON

709

B00U2032Z5SP0000

466.0

13:49:20

XLON

380

B00U2232Z5SP0000

466.2

13:51:42

XLON

361

B00UC232Z5SP0000

466.6

13:55:21

XLON

211

B00UR432Z5SP0000

466.6

14:04:38

XLON

100

B00WJV32Z5SP0000

467.4

14:18:00

XLON

91

B00XVX32Z5SP0000

467.6

14:18:50

XLON

183

B00XWF32Z5SP0000

467.6

14:19:18

XLON

458

B00XWW32Z5SP0000

467.5

14:19:18

XLON

81

B00XWU32Z5SP0000

467.5

14:19:18

XLON

586

B00XWX32Z5SP0000

467.8

14:23:33

XLON

96

B00YEG32Z5SP0000

467.8

14:23:38

XLON

480

B00YEH32Z5SP0000

467.9

14:29:39

XLON

199

B00YOY32Z5SP0000

467.9

14:30:25

XLON

332

B00YSL32Z5SP0000

467.9

14:30:25

XLON

30

B00YSM32Z5SP0000

468.2

14:32:27

XLON

80

B00YZ832Z5SP0000

468.1

14:32:27

XLON

480

B00YZ932Z5SP0000

468.2

14:32:51

XLON

146

B00Z0N32Z5SP0000

468.1

14:34:14

XLON

167

B00Z3S32Z5SP0000

467.8

14:34:56

XLON

486

B00Z6T32Z5SP0000

468.0

14:35:10

XLON

65

B00Z7T32Z5SP0000

468.0

14:35:10

XLON

247

B00Z7V32Z5SP0000

468.1

14:36:00

XLON

39

B00Z8W32Z5SP0000

468.2

14:36:04

XLON

100

B00Z9032Z5SP0000

468.2

14:36:30

XLON

81

B00ZC132Z5SP0000

468.7

14:38:51

XLON

96

B00ZJO32Z5SP0000

468.5

14:39:17

XLON

91

B00ZLG32Z5SP0000

468.4

14:40:05

XLON

433

B00ZRC32Z5SP0000

468.4

14:40:05

XLON

94

B00ZRB32Z5SP0000

468.2

14:41:33

XLON

1240

B00ZWQ32Z5SP0000

468.1

14:41:33

XLON

253

B00ZWS32Z5SP0000

468.1

14:41:33

XLON

709

B00ZWR32Z5SP0000

467.9

14:41:36

XLON

181

B00ZWX32Z5SP0000

467.8

14:42:37

XLON

25

B0102032Z5SP0000

467.7

14:42:38

XLON

322

B0102132Z5SP0000

467.7

14:43:18

XLON

264

B0106U32Z5SP0000

467.7

14:43:18

XLON

86

B0106V32Z5SP0000

468.7

14:49:13

XLON

84

B0117532Z5SP0000

468.6

14:50:27

XLON

88

B0119B32Z5SP0000

468.5

14:51:40

XLON

39

B011GY32Z5SP0000

468.5

14:51:40

XLON

438

B011H032Z5SP0000

468.5

14:51:40

XLON

52

B011GZ32Z5SP0000

468.4

14:54:37

XLON

600

B011Q332Z5SP0000

468.4

14:54:37

XLON

1

B011Q232Z5SP0000

468.5

14:54:37

XLON

84

B011Q132Z5SP0000

468.2

14:55:00

XLON

18

B011QL32Z5SP0000

468.2

14:55:00

XLON

149

B011QK32Z5SP0000

468.4

14:58:57

XLON

92

B0122532Z5SP0000

468.4

14:59:02

XLON

365

B0122M32Z5SP0000

468.2

15:00:50

XLON

70

B0129G32Z5SP0000

468.2

15:03:07

XLON

91

B012NW32Z5SP0000

467.9

15:03:08

XLON

39

B012NZ32Z5SP0000

467.9

15:03:08

XLON

709

B012NY32Z5SP0000

467.9

15:03:08

XLON

709

B012NX32Z5SP0000

467.6

15:03:10

XLON

335

B012O332Z5SP0000

467.5

15:03:14

XLON

422

B012OS32Z5SP0000

467.5

15:03:16

XLON

155

B012OW32Z5SP0000

467.5

15:03:16

XLON

94

B012OX32Z5SP0000

467.8

15:04:38

XLON

709

B012VF32Z5SP0000

467.9

15:04:40

XLON

95

B012VG32Z5SP0000

467.9

15:04:40

XLON

604

B012VH32Z5SP0000

467.9

15:04:43

XLON

531

B012VJ32Z5SP0000

467.9

15:04:43

XLON

13

B012VI32Z5SP0000

467.8

15:05:06

XLON

169

B012XY32Z5SP0000

467.8

15:05:10

XLON

345

B012XZ32Z5SP0000

468.3

15:07:10

XLON

247

B0134O32Z5SP0000

468.3

15:07:10

XLON

87

B0134N32Z5SP0000

468.3

15:09:03

XLON

87

B013EW32Z5SP0000

468.2

15:09:07

XLON

831

B013F532Z5SP0000

468.3

15:10:17

XLON

188

B013JB32Z5SP0000

468.4

15:11:45

XLON

169

B013NX32Z5SP0000

468.3

15:11:52

XLON

100

B013O132Z5SP0000

468.3

15:11:52

XLON

215

B013O232Z5SP0000

468.3

15:12:32

XLON

154

B013RB32Z5SP0000

468.2

15:14:55

XLON

4

B013Z032Z5SP0000

468.2

15:14:55

XLON

196

B013Z132Z5SP0000

468.6

15:17:14

XLON

90

B014CQ32Z5SP0000

468.7

15:17:15

XLON

163

B014CR32Z5SP0000

469.2

15:18:51

XLON

98

B014K432Z5SP0000

469.6

15:20:23

XLON

332

B014QV32Z5SP0000

469.6

15:21:22

XLON

91

B014VD32Z5SP0000

469.5

15:21:30

XLON

709

B014VJ32Z5SP0000

469.5

15:21:30

XLON

247

B014VK32Z5SP0000

469.6

15:22:45

XLON

274

B0152032Z5SP0000

469.4

15:23:27

XLON

90

B0154M32Z5SP0000

469.3

15:23:30

XLON

284

B0154N32Z5SP0000

469.5

15:24:36

XLON

711

B0159432Z5SP0000

469.5

15:25:13

XLON

224

B015ES32Z5SP0000

469.5

15:25:13

XLON

237

B015ET32Z5SP0000

469.4

15:25:43

XLON

1

B015FM32Z5SP0000

469.4

15:26:08

XLON

172

B015HI32Z5SP0000

469.3

15:26:08

XLON

86

B015HH32Z5SP0000

469.2

15:27:08

XLON

109

B015IU32Z5SP0000

469.2

15:28:01

XLON

90

B015L932Z5SP0000

468.9

15:29:11

XLON

259

B015NJ32Z5SP0000

469.8

15:32:01

XLON

539

B015Z732Z5SP0000

469.5

15:32:49

XLON

99

B0161Q32Z5SP0000

470.0

15:34:33

XLON

709

B0166F32Z5SP0000

470.0

15:34:33

XLON

244

B0166G32Z5SP0000

470.0

15:35:01

XLON

57

B0167832Z5SP0000

470.0

15:35:01

XLON

614

B0167932Z5SP0000

469.5

15:38:00

XLON

350

B016I232Z5SP0000

469.5

15:38:00

XLON

84

B016I132Z5SP0000

469.4

15:38:14

XLON

217

B016I732Z5SP0000

469.4

15:38:14

XLON

278

B016I632Z5SP0000

469.2

15:38:15

XLON

87

B016IK32Z5SP0000

470.0

15:41:10

XLON

86

B016U232Z5SP0000

469.9

15:42:08

XLON

92

B016UO32Z5SP0000

469.8

15:43:01

XLON

98

B016XX32Z5SP0000

469.8

15:43:01

XLON

414

B016YR32Z5SP0000

469.8

15:45:10

XLON

252

B0175532Z5SP0000

469.9

15:45:10

XLON

43

B0175432Z5SP0000

469.9

15:50:11

XLON

220

B017L232Z5SP0000

469.9

15:50:11

XLON

709

B017L132Z5SP0000

469.8

15:51:30

XLON

82

B017Q432Z5SP0000

469.9

15:52:19

XLON

32

B017UF32Z5SP0000

469.9

15:52:19

XLON

121

B017UE32Z5SP0000

469.8

15:55:12

XLON

99

B0186732Z5SP0000

470.0

15:58:02

XLON

509

B018EQ32Z5SP0000

469.9

16:00:20

XLON

217

B018NE32Z5SP0000

469.9

16:00:20

XLON

98

B018ND32Z5SP0000

469.6

16:00:28

XLON

714

B018NK32Z5SP0000

469.6

16:00:28

XLON

690

B018NL32Z5SP0000

469.4

16:00:58

XLON

93

B018PC32Z5SP0000

469.5

16:02:46

XLON

214

B018SW32Z5SP0000

469.4

16:03:37

XLON

81

B018W032Z5SP0000

469.4

16:04:03

XLON

88

B018XH32Z5SP0000

469.4

16:05:06

XLON

95

B018ZA32Z5SP0000

469.4

16:05:08

XLON

270

B018ZQ32Z5SP0000

469.4

16:05:08

XLON

306

B018ZM32Z5SP0000

469.4

16:05:08

XLON

709

B018ZL32Z5SP0000

469.4

16:05:08

XLON

196

B018ZO32Z5SP0000

469.4

16:05:08

XLON

306

B018ZP32Z5SP0000

469.4

16:05:08

XLON

136

B018ZN32Z5SP0000

469.4

16:06:25

XLON

1

B0195I32Z5SP0000

469.4

16:06:28

XLON

460

B0195N32Z5SP0000

468.5

16:07:46

XLON

433

B0199332Z5SP0000

468.5

16:07:46

XLON

709

B0199232Z5SP0000

468.5

16:07:46

XLON

709

B0199132Z5SP0000

468.7

16:07:46

XLON

82

B0199032Z5SP0000

468.7

16:07:53

XLON

48

B019CY32Z5SP0000

468.7

16:07:53

XLON

709

B019CX32Z5SP0000

468.5

16:13:59

XLON

300

B019SZ32Z5SP0000

468.4

16:14:02

XLON

699

B019T332Z5SP0000

468.4

16:14:02

XLON

93

B019T232Z5SP0000

468.3

16:14:15

XLON

12

B019VN32Z5SP0000

468.3

16:14:26

XLON

2

B019UA32Z5SP0000

468.3

16:14:26

XLON

1

B019UD32Z5SP0000

468.3

16:14:26

XLON

8

B019UE32Z5SP0000

468.3

16:14:26

XLON

1

B019UB32Z5SP0000

468.3

16:14:26

XLON

18

B019UC32Z5SP0000

468.3

16:14:26

XLON

11

B019U932Z5SP0000

468.3

16:14:30

XLON

11

B019UN32Z5SP0000

468.3

16:14:30

XLON

2

B019UL32Z5SP0000

468.3

16:14:30

XLON

1

B019UM32Z5SP0000

468.3

16:14:31

XLON

259

B019UO32Z5SP0000

468.3

16:17:48

XLON

709

B01A5K32Z5SP0000

468.3

16:17:48

XLON

709

B01A5J32Z5SP0000

468.3

16:17:48

XLON

92

B01A5I32Z5SP0000

468.3

16:17:48

XLON

366

B01A5L32Z5SP0000

468.3

16:20:01

XLON

228

B01ADR32Z5SP0000

468.3

16:20:01

XLON

177

B01ADP32Z5SP0000

468.3

16:20:01

XLON

44

B01ADQ32Z5SP0000

468.2

16:20:02

XLON

64

B01ADW32Z5SP0000

468.2

16:20:02

XLON

709

B01ADX32Z5SP0000

468.2

16:20:02

XLON

247

B01ADY32Z5SP0000

468.2

16:20:03

XLON

169

B01AE332Z5SP0000

468.1

16:20:44

XLON

81

B01AJ632Z5SP0000

468.1

16:20:44

XLON

449

B01AJM32Z5SP0000

468.0

16:21:28

XLON

26

B01AM632Z5SP0000

468.1

16:23:11

XLON

95

B01ARH32Z5SP0000

468.1

16:23:41

XLON

8

B01AUK32Z5SP0000

468.2

16:24:43

XLON

11

B01AZ432Z5SP0000

468.2

16:24:43

XLON

335

B01AZ532Z5SP0000

468.1

16:24:56

XLON

86

B01B0M32Z5SP0000

468.2

16:25:10

XLON

150

B01B1732Z5SP0000

468.2

16:25:10

XLON

117

B01B1632Z5SP0000

468.2

16:25:22

XLON

177

B01B2T32Z5SP0000

468.2

16:25:22

XLON

14

B01B2V32Z5SP0000

468.1

16:25:50

XLON

98

B01B4432Z5SP0000

468.2

16:28:14

XLON

665

B01B7S32Z5SP0000

468.1

16:28:38

XLON

92

B01BBU32Z5SP0000

468.1

16:28:39

XLON

151

B01BBX32Z5SP0000

468.1

16:28:39

XLON

11

B01BBW32Z5SP0000

468.0

16:28:53

XLON

1

B01BCI32Z5SP0000

467.9

16:28:57

XLON

98

B01BFL32Z5SP0000

467.8

16:29:12

XLON

97

B01BGH32Z5SP0000

467.7

16:29:36

XLON

96

B01BKT32Z5SP0000

467.8

16:29:38

XLON

79

B01BLT32Z5SP0000

468.0

16:29:50

XLON

612

B01BLV32Z5SP0000

466.7

16:35:17

XLON

2879

C01BYR32Z5SP0000

466.7

16:35:17

XLON

8610

C01BYP32Z5SP0000

466.7

16:35:17

XLON

7965

C01BYN32Z5SP0000

466.7

16:35:17

XLON

18785

C01BYL32Z5SP0000

466.7

16:35:17

XLON

14322

C01BYJ32Z5SP0000

466.7

16:35:17

XLON

9616

C01BYH32Z5SP0000

466.7

16:35:17

XLON

16192

C01BYD32Z5SP0000

466.7

16:35:17

XLON

567

C01BYF32Z5SP0000

466.7

16:35:17

XLON

71064

C01BYB32Z5SP0000

 

Contacts:

 

Tel:

 

Email:

 

Tina Bains

07702 676380

[email protected]

 

Mike Scott 

07881 327748

[email protected]

 

 

Date of notification: 21 February 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBLFLXLLXBBL

Related Shares:

Barratt Developments
FTSE 100 Latest
Value8,463.46
Change46.12