Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Nov 2019 07:00

RNS Number : 3938S

SSE PLC

06 November 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 5 November 2019 it purchased for cancellation a total of 167,093 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share	1,281.19 pence
Highest Price Per Share	1,287.00 pence
Lowest Price Per Share	1,275.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,283.00	05/11/2019	08:00:16	698	LSE
1,283.00	05/11/2019	08:00:16	76	LSE
1,284.00	05/11/2019	08:01:16	218	LSE
1,284.00	05/11/2019	08:01:16	42	LSE
1,284.00	05/11/2019	08:01:16	553	LSE
1,283.50	05/11/2019	08:01:16	783	LSE
1,278.50	05/11/2019	08:01:53	608	LSE
1,278.50	05/11/2019	08:01:53	97	LSE
1,278.50	05/11/2019	08:01:53	313	LSE
1,278.50	05/11/2019	08:01:53	15	LSE
1,278.50	05/11/2019	08:01:53	5	LSE
1,278.50	05/11/2019	08:01:53	358	LSE
1,278.50	05/11/2019	08:01:53	53	LSE
1,277.50	05/11/2019	08:05:06	460	LSE
1,277.50	05/11/2019	08:05:06	975	LSE
1,277.50	05/11/2019	08:05:06	723	LSE
1,277.00	05/11/2019	08:05:06	827	LSE
1,277.00	05/11/2019	08:05:06	27	LSE
1,277.00	05/11/2019	08:05:09	687	LSE
1,275.50	05/11/2019	08:06:00	738	LSE
1,275.00	05/11/2019	08:06:12	550	LSE
1,275.00	05/11/2019	08:06:12	214	LSE
1,278.00	05/11/2019	08:08:45	971	LSE
1,278.00	05/11/2019	08:08:45	730	LSE
1,277.50	05/11/2019	08:08:45	1,213	LSE
1,277.50	05/11/2019	08:08:45	187	LSE
1,277.50	05/11/2019	08:08:45	654	LSE
1,278.00	05/11/2019	08:11:21	819	LSE
1,278.00	05/11/2019	08:11:21	736	LSE
1,277.50	05/11/2019	08:11:31	732	LSE
1,277.00	05/11/2019	08:11:35	925	LSE
1,277.00	05/11/2019	08:11:35	317	LSE
1,277.00	05/11/2019	08:11:35	840	LSE
1,276.00	05/11/2019	08:13:32	1,022	LSE
1,276.50	05/11/2019	08:15:27	705	LSE
1,276.50	05/11/2019	08:15:27	812	LSE
1,281.00	05/11/2019	08:22:14	132	LSE
1,281.00	05/11/2019	08:22:14	58	LSE
1,281.00	05/11/2019	08:22:14	787	LSE
1,281.00	05/11/2019	08:22:14	977	LSE
1,281.00	05/11/2019	08:22:14	777	LSE
1,281.00	05/11/2019	08:22:14	977	LSE
1,281.00	05/11/2019	08:22:14	376	LSE
1,281.00	05/11/2019	08:22:14	201	LSE
1,281.00	05/11/2019	08:22:14	89	LSE
1,281.00	05/11/2019	08:22:14	332	LSE
1,281.50	05/11/2019	08:24:36	497	LSE
1,281.50	05/11/2019	08:24:36	293	LSE
1,280.50	05/11/2019	08:26:41	582	LSE
1,280.50	05/11/2019	08:26:41	201	LSE
1,280.50	05/11/2019	08:27:33	1,386	LSE
1,280.00	05/11/2019	08:27:33	206	LSE
1,280.00	05/11/2019	08:27:33	168	LSE
1,280.00	05/11/2019	08:27:33	1,193	LSE
1,280.00	05/11/2019	08:27:33	23	LSE
1,281.00	05/11/2019	08:29:59	754	LSE
1,280.00	05/11/2019	08:31:06	1,517	LSE
1,280.00	05/11/2019	08:31:06	609	LSE
1,280.00	05/11/2019	08:31:06	148	LSE
1,282.50	05/11/2019	08:36:16	494	LSE
1,282.50	05/11/2019	08:36:16	1,235	LSE
1,286.00	05/11/2019	08:44:30	45	LSE
1,286.00	05/11/2019	08:44:30	621	LSE
1,286.00	05/11/2019	08:44:30	666	LSE
1,286.00	05/11/2019	08:44:30	87	LSE
1,285.50	05/11/2019	08:44:42	1,260	LSE
1,284.50	05/11/2019	08:48:59	35	LSE
1,284.50	05/11/2019	08:48:59	709	LSE
1,284.50	05/11/2019	08:51:26	810	LSE
1,284.50	05/11/2019	08:55:17	785	LSE
1,284.00	05/11/2019	08:55:17	441	LSE
1,286.50	05/11/2019	09:02:26	702	LSE
1,286.50	05/11/2019	09:02:26	24	LSE
1,286.50	05/11/2019	09:02:26	273	LSE
1,286.50	05/11/2019	09:02:26	821	LSE
1,286.00	05/11/2019	09:05:04	574	LSE
1,286.00	05/11/2019	09:05:04	624	LSE
1,285.50	05/11/2019	09:05:05	774	LSE
1,287.00	05/11/2019	09:10:27	919	LSE
1,286.50	05/11/2019	09:10:49	878	LSE
1,286.00	05/11/2019	09:15:55	767	LSE
1,286.50	05/11/2019	09:27:30	85	LSE
1,286.50	05/11/2019	09:27:30	1,642	LSE
1,286.50	05/11/2019	09:41:08	964	LSE
1,286.50	05/11/2019	09:41:08	182	LSE
1,286.50	05/11/2019	09:41:08	964	LSE
1,286.50	05/11/2019	09:41:08	852	LSE
1,286.00	05/11/2019	09:41:09	945	LSE
1,286.00	05/11/2019	09:41:09	1,912	LSE
1,285.50	05/11/2019	09:42:50	155	LSE
1,285.50	05/11/2019	09:42:50	1,322	LSE
1,281.50	05/11/2019	09:56:34	1,390	LSE
1,281.50	05/11/2019	10:02:20	752	LSE
1,281.00	05/11/2019	10:02:20	598	LSE
1,281.00	05/11/2019	10:02:20	138	LSE
1,280.50	05/11/2019	10:02:21	1,556	LSE
1,280.00	05/11/2019	10:14:28	779	LSE
1,280.00	05/11/2019	10:14:28	188	LSE
1,280.00	05/11/2019	10:14:28	587	LSE
1,280.50	05/11/2019	10:17:50	832	LSE
1,280.50	05/11/2019	10:26:54	738	LSE
1,281.50	05/11/2019	10:35:01	763	LSE
1,281.50	05/11/2019	10:37:31	732	LSE
1,282.50	05/11/2019	10:44:53	868	LSE
1,282.50	05/11/2019	10:44:53	125	LSE
1,283.00	05/11/2019	10:46:59	731	LSE
1,282.50	05/11/2019	10:50:21	784	LSE
1,282.00	05/11/2019	10:52:13	865	LSE
1,281.50	05/11/2019	10:52:38	830	LSE
1,282.00	05/11/2019	11:14:00	806	LSE
1,282.00	05/11/2019	11:17:35	723	LSE
1,281.50	05/11/2019	11:28:08	1,376	LSE
1,281.00	05/11/2019	11:29:34	347	LSE
1,281.00	05/11/2019	11:33:52	532	LSE
1,281.50	05/11/2019	11:43:29	732	LSE
1,281.00	05/11/2019	11:43:52	115	LSE
1,282.00	05/11/2019	11:59:59	954	LSE
1,282.00	05/11/2019	11:59:59	400	LSE
1,282.00	05/11/2019	11:59:59	954	LSE
1,282.00	05/11/2019	11:59:59	115	LSE
1,285.00	05/11/2019	12:18:26	981	LSE
1,285.00	05/11/2019	12:18:26	19	LSE
1,285.00	05/11/2019	12:18:26	19	LSE
1,285.00	05/11/2019	12:18:26	943	LSE
1,285.00	05/11/2019	12:18:26	38	LSE
1,285.00	05/11/2019	12:18:26	646	LSE
1,285.00	05/11/2019	12:18:26	231	LSE
1,284.50	05/11/2019	12:19:25	902	LSE
1,284.50	05/11/2019	12:19:25	483	LSE
1,284.50	05/11/2019	12:19:25	93	LSE
1,284.50	05/11/2019	12:19:25	326	LSE
1,284.50	05/11/2019	12:19:25	576	LSE
1,284.50	05/11/2019	12:19:25	310	LSE
1,284.00	05/11/2019	12:24:21	729	LSE
1,284.00	05/11/2019	12:24:21	652	LSE
1,284.00	05/11/2019	12:24:21	652	LSE
1,284.00	05/11/2019	12:24:21	474	LSE
1,284.00	05/11/2019	12:24:21	71	LSE
1,281.50	05/11/2019	13:17:44	728	LSE
1,281.50	05/11/2019	13:17:44	793	LSE
1,281.00	05/11/2019	13:18:25	375	LSE
1,281.00	05/11/2019	13:18:25	337	LSE
1,281.00	05/11/2019	13:18:25	757	LSE
1,280.50	05/11/2019	13:20:21	657	LSE
1,280.50	05/11/2019	13:20:21	53	LSE
1,280.50	05/11/2019	13:20:21	1,420	LSE
1,278.50	05/11/2019	13:29:16	918	LSE
1,280.00	05/11/2019	13:47:18	734	LSE
1,281.00	05/11/2019	13:59:14	1,708	LSE
1,281.00	05/11/2019	13:59:14	472	LSE
1,281.00	05/11/2019	13:59:14	723	LSE
1,280.50	05/11/2019	13:59:14	900	LSE
1,280.50	05/11/2019	13:59:14	723	LSE
1,280.50	05/11/2019	13:59:14	877	LSE
1,280.50	05/11/2019	13:59:14	76	LSE
1,280.00	05/11/2019	14:02:14	537	LSE
1,280.00	05/11/2019	14:02:14	232	LSE
1,280.00	05/11/2019	14:02:14	1,108	LSE
1,279.50	05/11/2019	14:03:17	736	LSE
1,279.50	05/11/2019	14:16:02	767	LSE
1,280.00	05/11/2019	14:24:44	220	LSE
1,280.00	05/11/2019	14:24:44	765	LSE
1,280.00	05/11/2019	14:24:44	841	LSE
1,280.00	05/11/2019	14:24:44	144	LSE
1,280.00	05/11/2019	14:24:44	172	LSE
1,279.50	05/11/2019	14:24:44	397	LSE
1,279.50	05/11/2019	14:24:44	907	LSE
1,279.50	05/11/2019	14:24:44	792	LSE
1,281.50	05/11/2019	14:32:27	306	LSE
1,283.00	05/11/2019	14:43:32	651	LSE
1,283.00	05/11/2019	14:43:32	245	LSE
1,283.00	05/11/2019	14:43:32	417	LSE
1,282.50	05/11/2019	14:46:06	712	LSE
1,284.00	05/11/2019	14:55:25	601	LSE
1,284.00	05/11/2019	14:55:25	284	LSE
1,283.50	05/11/2019	14:56:03	955	LSE
1,283.50	05/11/2019	14:56:03	955	LSE
1,283.50	05/11/2019	14:56:03	509	LSE
1,283.50	05/11/2019	14:56:03	188	LSE
1,283.00	05/11/2019	14:57:54	941	LSE
1,283.00	05/11/2019	14:57:54	517	LSE
1,282.50	05/11/2019	15:01:40	839	LSE
1,282.50	05/11/2019	15:01:40	745	LSE
1,282.00	05/11/2019	15:03:00	815	LSE
1,281.50	05/11/2019	15:05:18	747	LSE
1,281.50	05/11/2019	15:05:18	153	LSE
1,281.50	05/11/2019	15:05:18	611	LSE
1,281.00	05/11/2019	15:12:15	846	LSE
1,280.50	05/11/2019	15:14:02	769	LSE
1,280.50	05/11/2019	15:14:02	805	LSE
1,280.50	05/11/2019	15:31:42	816	LSE
1,280.50	05/11/2019	15:31:42	713	LSE
1,280.00	05/11/2019	15:32:05	830	LSE
1,280.00	05/11/2019	15:32:15	400	LSE
1,280.00	05/11/2019	15:32:15	500	LSE
1,280.00	05/11/2019	15:32:15	100	LSE
1,281.00	05/11/2019	15:36:45	400	LSE
1,281.00	05/11/2019	15:36:45	246	LSE
1,281.00	05/11/2019	15:37:24	400	LSE
1,281.00	05/11/2019	15:37:24	337	LSE
1,280.50	05/11/2019	15:38:37	672	LSE
1,280.50	05/11/2019	15:38:37	16	LSE
1,280.50	05/11/2019	15:38:37	409	LSE
1,280.50	05/11/2019	15:38:37	263	LSE
1,280.50	05/11/2019	15:38:37	1,336	LSE
1,280.00	05/11/2019	15:41:36	719	LSE
1,280.00	05/11/2019	15:41:36	379	LSE
1,280.00	05/11/2019	15:41:36	362	LSE
1,280.00	05/11/2019	15:41:36	742	LSE
1,280.00	05/11/2019	15:41:36	656	LSE
1,280.00	05/11/2019	15:41:36	48	LSE
1,280.00	05/11/2019	15:41:36	392	LSE
1,280.00	05/11/2019	15:41:36	259	LSE
1,279.50	05/11/2019	15:43:16	805	LSE
1,279.50	05/11/2019	15:43:16	722	LSE
1,279.50	05/11/2019	15:43:16	707	LSE
1,279.50	05/11/2019	15:45:19	805	LSE
1,279.50	05/11/2019	15:45:19	761	LSE
1,279.50	05/11/2019	15:45:19	705	LSE
1,279.50	05/11/2019	15:46:00	729	LSE
1,279.00	05/11/2019	15:46:58	1,232	LSE
1,279.00	05/11/2019	15:46:58	917	LSE
1,280.50	05/11/2019	15:52:59	1,497	LSE
1,280.00	05/11/2019	15:58:01	918	LSE
1,280.00	05/11/2019	15:58:01	529	LSE
1,280.00	05/11/2019	15:58:01	743	LSE
1,280.00	05/11/2019	15:58:01	759	LSE
1,280.00	05/11/2019	15:58:01	817	LSE
1,280.00	05/11/2019	15:58:01	741	LSE
1,280.00	05/11/2019	15:58:48	753	LSE
1,280.00	05/11/2019	15:58:48	755	LSE
1,280.00	05/11/2019	15:58:48	351	LSE
1,280.00	05/11/2019	16:00:19	750	LSE
1,280.00	05/11/2019	16:00:19	899	LSE
1,280.00	05/11/2019	16:00:19	319	LSE
1,279.50	05/11/2019	16:00:54	952	LSE
1,280.00	05/11/2019	16:05:07	788	LSE
1,280.00	05/11/2019	16:05:07	751	LSE
1,280.00	05/11/2019	16:05:07	22	LSE
1,280.00	05/11/2019	16:05:07	796	LSE
1,279.50	05/11/2019	16:05:54	833	LSE
1,279.50	05/11/2019	16:05:54	772	LSE
1,279.50	05/11/2019	16:12:50	909	LSE
1,280.00	05/11/2019	16:20:51	836	LSE
1,280.00	05/11/2019	16:20:51	704	LSE
1,280.00	05/11/2019	16:20:51	821	LSE
1,281.00	05/11/2019	16:25:29	1,006	LSE
1,281.00	05/11/2019	16:25:30	923	LSE
1,280.50	05/11/2019	16:26:29	400	LSE
1,280.50	05/11/2019	16:26:29	1,210	LSE
1,280.50	05/11/2019	16:26:29	779	LSE
1,280.50	05/11/2019	16:26:29	716	LSE
1,280.50	05/11/2019	16:26:29	400	LSE
1,280.50	05/11/2019	16:26:29	379	LSE
1,280.50	05/11/2019	16:26:29	779	LSE
1,280.50	05/11/2019	16:26:29	443	LSE
1,280.00	05/11/2019	16:28:07	841	LSE
1,280.00	05/11/2019	16:28:07	746	LSE
1,280.00	05/11/2019	16:28:07	970	LSE
1,280.00	05/11/2019	16:28:07	474	LSE
1,279.50	05/11/2019	16:29:30	113	LSE
1,279.50	05/11/2019	16:29:30	743	LSE
1,279.50	05/11/2019	16:29:30	818	LSE
1,278.50	05/11/2019	16:29:30	969	LSE
1,279.00	05/11/2019	16:29:56	804	LSE
1,279.00	05/11/2019	16:29:56	719	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKPDKBBDBQDK

Related Shares:

FTSE 100 Latest

Value8,426.41

Change18.97