Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st May 2025 07:00

RNS Number : 4932J
Kingfisher PLC
21 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

21 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

20 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£3.1359

Highest price paid per share:

£3.1560

Lowest price paid per share:

£3.0920

 

To date, Kingfisher has purchased 137,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£3.1359

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 20 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.1020

09:03:12

XLON

250

1222794985617175

3.1010

09:03:35

XLON

250

1222794985617206

3.0920

09:40:22

XLON

295

1222794985621423

3.1050

10:18:44

XLON

289

1222794985625393

3.1330

11:15:07

XLON

288

1222794985631358

3.1440

11:51:13

XLON

275

1222794985635593

3.1440

11:51:13

XLON

9

1222794985635594

3.1500

12:35:40

XLON

42

1222794985642903

3.1500

12:35:55

XLON

244

1222794985642905

3.1460

13:15:04

XLON

287

1222794985646370

3.1560

13:53:07

XLON

288

1222794985649868

3.1540

14:25:44

XLON

284

1222794985654492

3.1540

14:45:00

XLON

290

1222794985663663

3.1490

15:01:03

XLON

285

1222794985669655

3.1430

15:18:28

XLON

289

1222794985676367

3.1410

15:36:50

XLON

289

1222794985681451

3.1480

15:54:46

XLON

304

1222794985686563

3.1430

16:12:18

XLON

348

1222794985691467

3.1390

16:21:44

XLON

279

1222794985694583

3.1360

16:25:04

XLON

94

1222794985695985

3.1360

16:29:54

XLON

21

1222794985698865

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANSEADNSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,716.23
Change-9.78