17th Jan 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
17 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 January 2022 it had purchased a total of 237,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 237,500 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | GBp 1,198.00 | 0 | 0 | 0 |
Lowest price paid (per ordinary share) | GBp 1,182.00 | 0 | 0 | 0 |
Volume weighted average price paid (per ordinary share) | GBp 1,189.92 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,885,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,395,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
223 | 1190.5 | XLON | 14/01/2022 | 16:28:30 | 22014XJ7mx9 |
600 | 1190.5 | XLON | 14/01/2022 | 16:28:30 | 22014XJ7mx6 |
3 | 1190.5 | XLON | 14/01/2022 | 16:28:30 | 22014XJ7mx8 |
300 | 1190.5 | XLON | 14/01/2022 | 16:28:30 | 22014XJ7mx7 |
161 | 1190.5 | XLON | 14/01/2022 | 16:28:30 | 22014XJ7mxa |
111 | 1190.5 | XLON | 14/01/2022 | 16:28:15 | 22014XJ7muf |
300 | 1190.5 | XLON | 14/01/2022 | 16:28:15 | 22014XJ7mue |
235 | 1190.5 | XLON | 14/01/2022 | 16:28:12 | 22014XJ7mtt |
1 | 1190.5 | XLON | 14/01/2022 | 16:28:04 | 22014XJ7mst |
6 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msk |
11 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msj |
300 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msi |
506 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msh |
17 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7ms9 |
130 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msd |
784 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msg |
34 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msf |
300 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msa |
7 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msc |
5 | 1190.5 | XLON | 14/01/2022 | 16:28:03 | 22014XJ7msb |
406 | 1190 | XLON | 14/01/2022 | 16:25:21 | 22014XJ7m3q |
1100 | 1190 | XLON | 14/01/2022 | 16:25:21 | 22014XJ7m3n |
279 | 1189.5 | XLON | 14/01/2022 | 16:24:04 | 22014XJ7ltw |
166 | 1189.5 | XLON | 14/01/2022 | 16:24:04 | 22014XJ7ltv |
345 | 1189.5 | XLON | 14/01/2022 | 16:24:04 | 22014XJ7ltu |
782 | 1189.5 | XLON | 14/01/2022 | 16:24:04 | 22014XJ7ltt |
318 | 1189.5 | XLON | 14/01/2022 | 16:24:04 | 22014XJ7lts |
249 | 1189.5 | XLON | 14/01/2022 | 16:21:01 | 22014XJ7l80 |
105 | 1188.5 | XLON | 14/01/2022 | 16:19:47 | 22014XJ7kzz |
216 | 1188.5 | XLON | 14/01/2022 | 16:19:47 | 22014XJ7kzy |
347 | 1188.5 | XLON | 14/01/2022 | 16:19:17 | 22014XJ7kwc |
290 | 1188.5 | XLON | 14/01/2022 | 16:19:03 | 22014XJ7kuf |
539 | 1188.5 | XLON | 14/01/2022 | 16:18:32 | 22014XJ7ks4 |
1310 | 1188.5 | XLON | 14/01/2022 | 16:18:32 | 22014XJ7ks1 |
89 | 1188.5 | XLON | 14/01/2022 | 16:16:22 | 22014XJ7kgs |
300 | 1188.5 | XLON | 14/01/2022 | 16:16:22 | 22014XJ7kgq |
344 | 1188.5 | XLON | 14/01/2022 | 16:16:22 | 22014XJ7kgm |
396 | 1188.5 | XLON | 14/01/2022 | 16:15:51 | 22014XJ7keh |
389 | 1189 | XLON | 14/01/2022 | 16:15:32 | 22014XJ7kcc |
167 | 1189 | XLON | 14/01/2022 | 16:15:05 | 22014XJ7k9i |
43 | 1189 | XLON | 14/01/2022 | 16:15:05 | 22014XJ7k9h |
837 | 1189 | XLON | 14/01/2022 | 16:15:03 | 22014XJ7k9e |
1507 | 1189.5 | XLON | 14/01/2022 | 16:14:37 | 22014XJ7k76 |
180 | 1189.5 | XLON | 14/01/2022 | 16:12:26 | 22014XJ7juc |
900 | 1189.5 | XLON | 14/01/2022 | 16:12:21 | 22014XJ7ju2 |
711 | 1189.5 | XLON | 14/01/2022 | 16:10:04 | 22014XJ7jio |
976 | 1189.5 | XLON | 14/01/2022 | 16:10:04 | 22014XJ7jin |
430 | 1190 | XLON | 14/01/2022 | 16:08:16 | 22014XJ7j7v |
194 | 1190 | XLON | 14/01/2022 | 16:07:17 | 22014XJ7j27 |
300 | 1190 | XLON | 14/01/2022 | 16:07:17 | 22014XJ7j25 |
902 | 1190 | XLON | 14/01/2022 | 16:07:17 | 22014XJ7j23 |
60 | 1190 | XLON | 14/01/2022 | 16:06:29 | 22014XJ7iza |
121 | 1190 | XLON | 14/01/2022 | 16:06:26 | 22014XJ7iyy |
500 | 1190 | XLON | 14/01/2022 | 16:06:13 | 22014XJ7iy1 |
501 | 1190 | XLON | 14/01/2022 | 16:06:13 | 22014XJ7iy0 |
1120 | 1190.5 | XLON | 14/01/2022 | 16:05:06 | 22014XJ7isz |
94 | 1191 | XLON | 14/01/2022 | 16:03:00 | 22014XJ7ii0 |
605 | 1191 | XLON | 14/01/2022 | 16:03:00 | 22014XJ7ihz |
67 | 1191 | XLON | 14/01/2022 | 16:03:00 | 22014XJ7ihx |
928 | 1191.5 | XLON | 14/01/2022 | 16:02:17 | 22014XJ7ifg |
1285 | 1192 | XLON | 14/01/2022 | 16:01:31 | 22014XJ7ie6 |
372 | 1192 | XLON | 14/01/2022 | 16:01:11 | 22014XJ7ide |
856 | 1190.5 | XLON | 14/01/2022 | 16:00:24 | 22014XJ7ia7 |
300 | 1190.5 | XLON | 14/01/2022 | 15:59:10 | 22014XJ7i1n |
813 | 1188.5 | XLON | 14/01/2022 | 15:57:12 | 22014XJ7ht8 |
1136 | 1189 | XLON | 14/01/2022 | 15:56:47 | 22014XJ7hrw |
1131 | 1188.5 | XLON | 14/01/2022 | 15:55:03 | 22014XJ7hli |
249 | 1188.5 | XLON | 14/01/2022 | 15:52:47 | 22014XJ7hbe |
213 | 1188 | XLON | 14/01/2022 | 15:52:05 | 22014XJ7h7x |
300 | 1188 | XLON | 14/01/2022 | 15:52:05 | 22014XJ7h7w |
318 | 1188 | XLON | 14/01/2022 | 15:52:05 | 22014XJ7h7v |
254 | 1188 | XLON | 14/01/2022 | 15:52:05 | 22014XJ7h7u |
591 | 1188.5 | XLON | 14/01/2022 | 15:51:04 | 22014XJ7h2s |
222 | 1188.5 | XLON | 14/01/2022 | 15:50:24 | 22014XJ7gyy |
406 | 1188.5 | XLON | 14/01/2022 | 15:50:24 | 22014XJ7gyx |
715 | 1188 | XLON | 14/01/2022 | 15:49:06 | 22014XJ7gtk |
1063 | 1188 | XLON | 14/01/2022 | 15:48:32 | 22014XJ7gql |
480 | 1186.5 | XLON | 14/01/2022 | 15:47:47 | 22014XJ7gmh |
717 | 1186.5 | XLON | 14/01/2022 | 15:46:23 | 22014XJ7gg5 |
159 | 1187 | XLON | 14/01/2022 | 15:45:40 | 22014XJ7gcm |
502 | 1187 | XLON | 14/01/2022 | 15:45:40 | 22014XJ7gcl |
223 | 1187 | XLON | 14/01/2022 | 15:45:40 | 22014XJ7gco |
300 | 1187 | XLON | 14/01/2022 | 15:45:40 | 22014XJ7gcn |
28 | 1187 | XLON | 14/01/2022 | 15:45:40 | 22014XJ7gcp |
224 | 1187 | XLON | 14/01/2022 | 15:44:51 | 22014XJ7g36 |
410 | 1187 | XLON | 14/01/2022 | 15:43:37 | 22014XJ7fw8 |
536 | 1187 | XLON | 14/01/2022 | 15:43:13 | 22014XJ7fto |
226 | 1187 | XLON | 14/01/2022 | 15:43:13 | 22014XJ7ftq |
196 | 1187 | XLON | 14/01/2022 | 15:43:13 | 22014XJ7ftp |
236 | 1187 | XLON | 14/01/2022 | 15:40:59 | 22014XJ7fjb |
365 | 1187 | XLON | 14/01/2022 | 15:40:59 | 22014XJ7fj9 |
226 | 1187.5 | XLON | 14/01/2022 | 15:40:42 | 22014XJ7fik |
491 | 1187.5 | XLON | 14/01/2022 | 15:40:42 | 22014XJ7fij |
407 | 1188.5 | XLON | 14/01/2022 | 15:38:20 | 22014XJ7er4 |
291 | 1189 | XLON | 14/01/2022 | 15:37:48 | 22014XJ7eh5 |
319 | 1189.5 | XLON | 14/01/2022 | 15:37:47 | 22014XJ7eh4 |
100 | 1189.5 | XLON | 14/01/2022 | 15:37:46 | 22014XJ7egk |
776 | 1189.5 | XLON | 14/01/2022 | 15:37:45 | 22014XJ7eg2 |
386 | 1190 | XLON | 14/01/2022 | 15:36:29 | 22014XJ7e2u |
171 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx5 |
300 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx4 |
179 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx7 |
153 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx6 |
79 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx8 |
766 | 1190.5 | XLON | 14/01/2022 | 15:36:01 | 22014XJ7dx3 |
653 | 1191 | XLON | 14/01/2022 | 15:35:31 | 22014XJ7dqv |
93 | 1189.5 | XLON | 14/01/2022 | 15:32:56 | 22014XJ7d7o |
288 | 1189.5 | XLON | 14/01/2022 | 15:32:56 | 22014XJ7d7n |
93 | 1189.5 | XLON | 14/01/2022 | 15:32:56 | 22014XJ7d7m |
69 | 1189.5 | XLON | 14/01/2022 | 15:32:16 | 22014XJ7d22 |
122 | 1189.5 | XLON | 14/01/2022 | 15:32:16 | 22014XJ7d21 |
57 | 1189.5 | XLON | 14/01/2022 | 15:32:16 | 22014XJ7d20 |
380 | 1189.5 | XLON | 14/01/2022 | 15:31:52 | 22014XJ7cxp |
41 | 1189.5 | XLON | 14/01/2022 | 15:31:52 | 22014XJ7cxr |
300 | 1189.5 | XLON | 14/01/2022 | 15:31:52 | 22014XJ7cxq |
444 | 1189 | XLON | 14/01/2022 | 15:31:52 | 22014XJ7cxo |
661 | 1189.5 | XLON | 14/01/2022 | 15:31:52 | 22014XJ7cxn |
209 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmq |
300 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmp |
121 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cms |
160 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmr |
320 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmo |
624 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmn |
200 | 1189 | XLON | 14/01/2022 | 15:30:14 | 22014XJ7cmm |
636 | 1189.5 | XLON | 14/01/2022 | 15:30:08 | 22014XJ7ckl |
350 | 1189.5 | XLON | 14/01/2022 | 15:26:31 | 22014XJ7c0e |
150 | 1189.5 | XLON | 14/01/2022 | 15:26:31 | 22014XJ7c0d |
400 | 1189.5 | XLON | 14/01/2022 | 15:26:28 | 22014XJ7c05 |
622 | 1189.5 | XLON | 14/01/2022 | 15:26:28 | 22014XJ7bzw |
104 | 1189 | XLON | 14/01/2022 | 15:24:13 | 22014XJ7bfk |
500 | 1189 | XLON | 14/01/2022 | 15:24:13 | 22014XJ7bfj |
320 | 1189 | XLON | 14/01/2022 | 15:24:13 | 22014XJ7bfi |
65 | 1189.5 | XLON | 14/01/2022 | 15:23:44 | 22014XJ7bcg |
300 | 1189.5 | XLON | 14/01/2022 | 15:23:44 | 22014XJ7bcf |
653 | 1189.5 | XLON | 14/01/2022 | 15:23:44 | 22014XJ7bce |
249 | 1189.5 | XLON | 14/01/2022 | 15:20:55 | 22014XJ7awo |
276 | 1189.5 | XLON | 14/01/2022 | 15:20:55 | 22014XJ7awn |
500 | 1189.5 | XLON | 14/01/2022 | 15:20:55 | 22014XJ7awm |
200 | 1189.5 | XLON | 14/01/2022 | 15:20:55 | 22014XJ7awl |
228 | 1190 | XLON | 14/01/2022 | 15:20:25 | 22014XJ7ask |
182 | 1189.5 | XLON | 14/01/2022 | 15:20:24 | 22014XJ7asi |
641 | 1190 | XLON | 14/01/2022 | 15:20:24 | 22014XJ7asd |
594 | 1189.5 | XLON | 14/01/2022 | 15:17:34 | 22014XJ7a90 |
990 | 1189.5 | XLON | 14/01/2022 | 15:17:34 | 22014XJ7a8y |
680 | 1189.5 | XLON | 14/01/2022 | 15:15:52 | 22014XJ79tq |
647 | 1189.5 | XLON | 14/01/2022 | 15:14:46 | 22014XJ79ke |
79 | 1189.5 | XLON | 14/01/2022 | 15:14:25 | 22014XJ79gh |
676 | 1189.5 | XLON | 14/01/2022 | 15:14:25 | 22014XJ79gg |
300 | 1190 | XLON | 14/01/2022 | 15:13:49 | 22014XJ79c2 |
157 | 1190 | XLON | 14/01/2022 | 15:13:49 | 22014XJ79c3 |
249 | 1189.5 | XLON | 14/01/2022 | 15:12:46 | 22014XJ792v |
192 | 1189.5 | XLON | 14/01/2022 | 15:12:46 | 22014XJ792u |
634 | 1189.5 | XLON | 14/01/2022 | 15:12:46 | 22014XJ792t |
606 | 1189 | XLON | 14/01/2022 | 15:10:44 | 22014XJ78lx |
728 | 1188.5 | XLON | 14/01/2022 | 15:10:12 | 22014XJ78hw |
300 | 1188 | XLON | 14/01/2022 | 15:09:13 | 22014XJ78b9 |
540 | 1188 | XLON | 14/01/2022 | 15:09:01 | 22014XJ789l |
218 | 1188 | XLON | 14/01/2022 | 15:09:01 | 22014XJ789k |
99 | 1188 | XLON | 14/01/2022 | 15:09:01 | 22014XJ789i |
300 | 1188 | XLON | 14/01/2022 | 15:09:01 | 22014XJ789j |
268 | 1187.5 | XLON | 14/01/2022 | 15:07:11 | 22014XJ77xc |
96 | 1187.5 | XLON | 14/01/2022 | 15:07:11 | 22014XJ77xb |
26 | 1188 | XLON | 14/01/2022 | 15:05:57 | 22014XJ77me |
300 | 1188 | XLON | 14/01/2022 | 15:05:57 | 22014XJ77md |
572 | 1188 | XLON | 14/01/2022 | 15:05:57 | 22014XJ77mc |
240 | 1188.5 | XLON | 14/01/2022 | 15:05:39 | 22014XJ77iq |
199 | 1188.5 | XLON | 14/01/2022 | 15:05:39 | 22014XJ77ip |
195 | 1188.5 | XLON | 14/01/2022 | 15:05:39 | 22014XJ77im |
155 | 1188.5 | XLON | 14/01/2022 | 15:05:39 | 22014XJ77in |
300 | 1188.5 | XLON | 14/01/2022 | 15:05:39 | 22014XJ77io |
77 | 1187.5 | XLON | 14/01/2022 | 15:03:53 | 22014XJ7734 |
285 | 1187.5 | XLON | 14/01/2022 | 15:03:53 | 22014XJ772z |
433 | 1188 | XLON | 14/01/2022 | 15:03:32 | 22014XJ770m |
235 | 1188 | XLON | 14/01/2022 | 15:03:32 | 22014XJ770l |
493 | 1188 | XLON | 14/01/2022 | 15:03:21 | 22014XJ76zp |
160 | 1188 | XLON | 14/01/2022 | 15:03:21 | 22014XJ76zn |
300 | 1188 | XLON | 14/01/2022 | 15:03:21 | 22014XJ76zo |
325 | 1188 | XLON | 14/01/2022 | 15:03:21 | 22014XJ76zl |
276 | 1188 | XLON | 14/01/2022 | 15:03:21 | 22014XJ76zm |
305 | 1187 | XLON | 14/01/2022 | 15:00:20 | 22014XJ76ce |
245 | 1187.5 | XLON | 14/01/2022 | 15:00:12 | 22014XJ76ay |
199 | 1187.5 | XLON | 14/01/2022 | 15:00:12 | 22014XJ76aw |
837 | 1187.5 | XLON | 14/01/2022 | 15:00:12 | 22014XJ76as |
240 | 1188 | XLON | 14/01/2022 | 14:59:56 | 22014XJ766g |
108 | 1188 | XLON | 14/01/2022 | 14:59:56 | 22014XJ766h |
698 | 1188 | XLON | 14/01/2022 | 14:58:21 | 22014XJ75v0 |
782 | 1188 | XLON | 14/01/2022 | 14:57:37 | 22014XJ75n8 |
891 | 1187.5 | XLON | 14/01/2022 | 14:56:47 | 22014XJ75hz |
652 | 1187.5 | XLON | 14/01/2022 | 14:56:04 | 22014XJ75ah |
130 | 1187.5 | XLON | 14/01/2022 | 14:56:04 | 22014XJ75af |
185 | 1187.5 | XLON | 14/01/2022 | 14:56:04 | 22014XJ75ag |
300 | 1187.5 | XLON | 14/01/2022 | 14:56:04 | 22014XJ75ae |
381 | 1185.5 | XLON | 14/01/2022 | 14:54:14 | 22014XJ74ww |
300 | 1185 | XLON | 14/01/2022 | 14:53:13 | 22014XJ74qi |
411 | 1185 | XLON | 14/01/2022 | 14:53:13 | 22014XJ74qj |
893 | 1185 | XLON | 14/01/2022 | 14:53:13 | 22014XJ74qh |
304 | 1185.5 | XLON | 14/01/2022 | 14:52:10 | 22014XJ74f8 |
300 | 1185.5 | XLON | 14/01/2022 | 14:52:10 | 22014XJ74f7 |
585 | 1185.5 | XLON | 14/01/2022 | 14:52:10 | 22014XJ74f4 |
10 | 1185.5 | XLON | 14/01/2022 | 14:51:16 | 22014XJ744t |
9 | 1185 | XLON | 14/01/2022 | 14:49:59 | 22014XJ73r8 |
249 | 1185.5 | XLON | 14/01/2022 | 14:49:57 | 22014XJ73p1 |
639 | 1185.5 | XLON | 14/01/2022 | 14:49:40 | 22014XJ73j0 |
487 | 1185 | XLON | 14/01/2022 | 14:48:25 | 22014XJ734o |
184 | 1185.5 | XLON | 14/01/2022 | 14:48:25 | 22014XJ734n |
289 | 1185.5 | XLON | 14/01/2022 | 14:48:25 | 22014XJ734m |
677 | 1186 | XLON | 14/01/2022 | 14:47:48 | 22014XJ72xe |
239 | 1186.5 | XLON | 14/01/2022 | 14:47:24 | 22014XJ72rw |
351 | 1186.5 | XLON | 14/01/2022 | 14:47:24 | 22014XJ72ru |
300 | 1187 | XLON | 14/01/2022 | 14:47:24 | 22014XJ72rt |
114 | 1187 | XLON | 14/01/2022 | 14:47:24 | 22014XJ72rs |
448 | 1187 | XLON | 14/01/2022 | 14:47:24 | 22014XJ72rr |
186 | 1186 | XLON | 14/01/2022 | 14:46:07 | 22014XJ72dj |
300 | 1185.5 | XLON | 14/01/2022 | 14:45:05 | 22014XJ724c |
220 | 1185.5 | XLON | 14/01/2022 | 14:45:05 | 22014XJ724d |
27 | 1185.5 | XLON | 14/01/2022 | 14:45:05 | 22014XJ724e |
306 | 1184 | XLON | 14/01/2022 | 14:43:37 | 22014XJ71oy |
288 | 1184.5 | XLON | 14/01/2022 | 14:43:36 | 22014XJ71os |
100 | 1184.5 | XLON | 14/01/2022 | 14:43:15 | 22014XJ71lt |
312 | 1184.5 | XLON | 14/01/2022 | 14:43:00 | 22014XJ71kn |
427 | 1185 | XLON | 14/01/2022 | 14:42:11 | 22014XJ71eb |
57 | 1185 | XLON | 14/01/2022 | 14:42:11 | 22014XJ71ea |
477 | 1185 | XLON | 14/01/2022 | 14:42:11 | 22014XJ71e9 |
417 | 1185.5 | XLON | 14/01/2022 | 14:41:52 | 22014XJ71bj |
105 | 1185 | XLON | 14/01/2022 | 14:41:19 | 22014XJ716p |
71 | 1185 | XLON | 14/01/2022 | 14:41:19 | 22014XJ716o |
1014 | 1185.5 | XLON | 14/01/2022 | 14:41:19 | 22014XJ716n |
340 | 1185.5 | XLON | 14/01/2022 | 14:40:19 | 22014XJ70sl |
540 | 1185.5 | XLON | 14/01/2022 | 14:40:19 | 22014XJ70sj |
380 | 1185.5 | XLON | 14/01/2022 | 14:39:55 | 22014XJ70kt |
140 | 1186 | XLON | 14/01/2022 | 14:39:55 | 22014XJ70ks |
500 | 1186 | XLON | 14/01/2022 | 14:39:55 | 22014XJ70kr |
639 | 1185.5 | XLON | 14/01/2022 | 14:38:42 | 22014XJ704u |
85 | 1182.5 | XLON | 14/01/2022 | 14:37:34 | 22014XJ6zeh |
345 | 1182.5 | XLON | 14/01/2022 | 14:37:34 | 22014XJ6zeg |
249 | 1183 | XLON | 14/01/2022 | 14:37:20 | 22014XJ6zay |
302 | 1183 | XLON | 14/01/2022 | 14:37:04 | 22014XJ6z4m |
390 | 1183 | XLON | 14/01/2022 | 14:37:04 | 22014XJ6z4l |
300 | 1183 | XLON | 14/01/2022 | 14:37:04 | 22014XJ6z4k |
980 | 1182.5 | XLON | 14/01/2022 | 14:36:08 | 22014XJ6yn0 |
500 | 1182.5 | XLON | 14/01/2022 | 14:35:19 | 22014XJ6y82 |
317 | 1182 | XLON | 14/01/2022 | 14:34:24 | 22014XJ6xux |
726 | 1182.5 | XLON | 14/01/2022 | 14:34:24 | 22014XJ6xuv |
977 | 1183 | XLON | 14/01/2022 | 14:34:11 | 22014XJ6xpr |
300 | 1183.5 | XLON | 14/01/2022 | 14:33:54 | 22014XJ6xle |
607 | 1183.5 | XLON | 14/01/2022 | 14:33:28 | 22014XJ6xe9 |
358 | 1183.5 | XLON | 14/01/2022 | 14:33:28 | 22014XJ6xe8 |
910 | 1183.5 | XLON | 14/01/2022 | 14:32:42 | 22014XJ6x50 |
761 | 1184 | XLON | 14/01/2022 | 14:32:20 | 22014XJ6x1l |
200 | 1184 | XLON | 14/01/2022 | 14:31:50 | 22014XJ6wvh |
946 | 1184 | XLON | 14/01/2022 | 14:31:10 | 22014XJ6wmp |
446 | 1184.5 | XLON | 14/01/2022 | 14:31:10 | 22014XJ6wmo |
513 | 1184.5 | XLON | 14/01/2022 | 14:31:10 | 22014XJ6wmn |
728 | 1184 | XLON | 14/01/2022 | 14:30:13 | 22014XJ6w9o |
96 | 1184 | XLON | 14/01/2022 | 14:29:43 | 22014XJ6w3r |
198 | 1184 | XLON | 14/01/2022 | 14:29:43 | 22014XJ6w3q |
153 | 1184 | XLON | 14/01/2022 | 14:29:43 | 22014XJ6w3p |
646 | 1184 | XLON | 14/01/2022 | 14:27:59 | 22014XJ6vsr |
948 | 1184 | XLON | 14/01/2022 | 14:26:41 | 22014XJ6vk8 |
457 | 1184.5 | XLON | 14/01/2022 | 14:24:03 | 22014XJ6v6m |
829 | 1185 | XLON | 14/01/2022 | 14:22:03 | 22014XJ6uu6 |
829 | 1185.5 | XLON | 14/01/2022 | 14:22:02 | 22014XJ6uu5 |
711 | 1185.5 | XLON | 14/01/2022 | 14:19:09 | 22014XJ6uad |
57 | 1186.5 | XLON | 14/01/2022 | 14:18:17 | 22014XJ6u6z |
151 | 1186.5 | XLON | 14/01/2022 | 14:18:17 | 22014XJ6u6w |
376 | 1186.5 | XLON | 14/01/2022 | 14:18:17 | 22014XJ6u6x |
362 | 1186.5 | XLON | 14/01/2022 | 14:18:17 | 22014XJ6u6y |
410 | 1186 | XLON | 14/01/2022 | 14:17:25 | 22014XJ6u2m |
45 | 1186 | XLON | 14/01/2022 | 14:17:25 | 22014XJ6u2n |
29 | 1184.5 | XLON | 14/01/2022 | 14:15:50 | 22014XJ6ttj |
192 | 1184.5 | XLON | 14/01/2022 | 14:15:50 | 22014XJ6tti |
654 | 1184.5 | XLON | 14/01/2022 | 14:13:09 | 22014XJ6te4 |
280 | 1184.5 | XLON | 14/01/2022 | 14:10:35 | 22014XJ6szp |
312 | 1184.5 | XLON | 14/01/2022 | 14:09:04 | 22014XJ6srv |
267 | 1184.5 | XLON | 14/01/2022 | 14:08:51 | 22014XJ6sqz |
14 | 1184.5 | XLON | 14/01/2022 | 14:08:51 | 22014XJ6sqy |
190 | 1184.5 | XLON | 14/01/2022 | 14:08:32 | 22014XJ6spl |
20 | 1184.5 | XLON | 14/01/2022 | 14:08:32 | 22014XJ6spk |
70 | 1184.5 | XLON | 14/01/2022 | 14:08:32 | 22014XJ6spj |
860 | 1185 | XLON | 14/01/2022 | 14:08:32 | 22014XJ6spi |
13 | 1184.5 | XLON | 14/01/2022 | 14:06:47 | 22014XJ6sh6 |
249 | 1184 | XLON | 14/01/2022 | 14:05:07 | 22014XJ6s9f |
387 | 1184 | XLON | 14/01/2022 | 14:05:04 | 22014XJ6s96 |
339 | 1184 | XLON | 14/01/2022 | 14:03:32 | 22014XJ6s25 |
417 | 1184 | XLON | 14/01/2022 | 14:02:35 | 22014XJ6rv8 |
291 | 1184 | XLON | 14/01/2022 | 14:01:16 | 22014XJ6rn0 |
295 | 1184 | XLON | 14/01/2022 | 14:00:58 | 22014XJ6rjk |
516 | 1184 | XLON | 14/01/2022 | 14:00:45 | 22014XJ6rig |
376 | 1184.5 | XLON | 14/01/2022 | 14:00:24 | 22014XJ6rgq |
20 | 1185 | XLON | 14/01/2022 | 14:00:24 | 22014XJ6rgl |
229 | 1185 | XLON | 14/01/2022 | 14:00:24 | 22014XJ6rgk |
247 | 1185 | XLON | 14/01/2022 | 14:00:24 | 22014XJ6rgj |
78 | 1185 | XLON | 14/01/2022 | 13:59:37 | 22014XJ6rc6 |
175 | 1185 | XLON | 14/01/2022 | 13:59:37 | 22014XJ6rc5 |
10 | 1184 | XLON | 14/01/2022 | 13:58:53 | 22014XJ6r81 |
492 | 1184 | XLON | 14/01/2022 | 13:58:53 | 22014XJ6r80 |
823 | 1184 | XLON | 14/01/2022 | 13:55:30 | 22014XJ6qty |
306 | 1183.5 | XLON | 14/01/2022 | 13:51:39 | 22014XJ6qaq |
235 | 1184 | XLON | 14/01/2022 | 13:50:30 | 22014XJ6q24 |
34 | 1184 | XLON | 14/01/2022 | 13:50:30 | 22014XJ6q23 |
259 | 1184 | XLON | 14/01/2022 | 13:50:27 | 22014XJ6q1y |
396 | 1183.5 | XLON | 14/01/2022 | 13:49:39 | 22014XJ6pzf |
173 | 1184 | XLON | 14/01/2022 | 13:48:10 | 22014XJ6pt8 |
216 | 1184.5 | XLON | 14/01/2022 | 13:47:29 | 22014XJ6prk |
388 | 1185 | XLON | 14/01/2022 | 13:46:53 | 22014XJ6ppv |
394 | 1185.5 | XLON | 14/01/2022 | 13:46:38 | 22014XJ6pof |
67 | 1185.5 | XLON | 14/01/2022 | 13:46:38 | 22014XJ6poe |
715 | 1186 | XLON | 14/01/2022 | 13:46:08 | 22014XJ6pln |
523 | 1186.5 | XLON | 14/01/2022 | 13:43:50 | 22014XJ6pao |
489 | 1186 | XLON | 14/01/2022 | 13:42:08 | 22014XJ6p4b |
106 | 1186.5 | XLON | 14/01/2022 | 13:41:32 | 22014XJ6p1v |
150 | 1186.5 | XLON | 14/01/2022 | 13:41:32 | 22014XJ6p1r |
167 | 1186.5 | XLON | 14/01/2022 | 13:41:32 | 22014XJ6p1s |
165 | 1186.5 | XLON | 14/01/2022 | 13:41:32 | 22014XJ6p1t |
308 | 1186.5 | XLON | 14/01/2022 | 13:41:32 | 22014XJ6p1u |
499 | 1185 | XLON | 14/01/2022 | 13:38:10 | 22014XJ6oeq |
280 | 1185 | XLON | 14/01/2022 | 13:35:39 | 22014XJ6o7l |
388 | 1185.5 | XLON | 14/01/2022 | 13:34:22 | 22014XJ6o1h |
425 | 1186 | XLON | 14/01/2022 | 13:33:06 | 22014XJ6nv1 |
600 | 1186.5 | XLON | 14/01/2022 | 13:33:05 | 22014XJ6nv0 |
88 | 1187 | XLON | 14/01/2022 | 13:33:03 | 22014XJ6nut |
597 | 1187 | XLON | 14/01/2022 | 13:33:03 | 22014XJ6nus |
300 | 1187 | XLON | 14/01/2022 | 13:33:03 | 22014XJ6nur |
466 | 1187 | XLON | 14/01/2022 | 13:31:04 | 22014XJ6nls |
707 | 1187 | XLON | 14/01/2022 | 13:29:00 | 22014XJ6mza |
249 | 1187 | XLON | 14/01/2022 | 13:27:35 | 22014XJ6mv1 |
404 | 1186.5 | XLON | 14/01/2022 | 13:22:40 | 22014XJ6m9j |
352 | 1187 | XLON | 14/01/2022 | 13:22:39 | 22014XJ6m9a |
804 | 1187.5 | XLON | 14/01/2022 | 13:21:58 | 22014XJ6m3w |
1 | 1188 | XLON | 14/01/2022 | 13:18:36 | 22014XJ6lm9 |
460 | 1188 | XLON | 14/01/2022 | 13:18:36 | 22014XJ6lm8 |
663 | 1188 | XLON | 14/01/2022 | 13:18:35 | 22014XJ6lm7 |
208 | 1188 | XLON | 14/01/2022 | 13:13:38 | 22014XJ6kms |
319 | 1188 | XLON | 14/01/2022 | 13:12:24 | 22014XJ6kim |
249 | 1188.5 | XLON | 14/01/2022 | 13:11:33 | 22014XJ6ke6 |
213 | 1188 | XLON | 14/01/2022 | 13:10:03 | 22014XJ6k5p |
249 | 1188 | XLON | 14/01/2022 | 13:09:55 | 22014XJ6k51 |
281 | 1188 | XLON | 14/01/2022 | 13:09:44 | 22014XJ6k4l |
300 | 1188 | XLON | 14/01/2022 | 13:08:39 | 22014XJ6k0i |
372 | 1188 | XLON | 14/01/2022 | 13:08:18 | 22014XJ6jy6 |
371 | 1188 | XLON | 14/01/2022 | 13:08:18 | 22014XJ6jy5 |
678 | 1188.5 | XLON | 14/01/2022 | 13:05:32 | 22014XJ6jid |
215 | 1188 | XLON | 14/01/2022 | 13:00:31 | 22014XJ6ixc |
223 | 1188 | XLON | 14/01/2022 | 13:00:31 | 22014XJ6ix8 |
442 | 1188.5 | XLON | 14/01/2022 | 12:59:07 | 22014XJ6iq2 |
360 | 1189.5 | XLON | 14/01/2022 | 12:57:29 | 22014XJ6iht |
219 | 1188.5 | XLON | 14/01/2022 | 12:56:28 | 22014XJ6icl |
318 | 1189 | XLON | 14/01/2022 | 12:56:21 | 22014XJ6ibz |
663 | 1189.5 | XLON | 14/01/2022 | 12:56:06 | 22014XJ6iav |
660 | 1189.5 | XLON | 14/01/2022 | 12:53:22 | 22014XJ6hz7 |
201 | 1189.5 | XLON | 14/01/2022 | 12:53:21 | 22014XJ6hz6 |
249 | 1188.5 | XLON | 14/01/2022 | 12:49:15 | 22014XJ6hjj |
314 | 1188.5 | XLON | 14/01/2022 | 12:49:15 | 22014XJ6hji |
11 | 1188 | XLON | 14/01/2022 | 12:46:24 | 22014XJ6h5z |
261 | 1188 | XLON | 14/01/2022 | 12:46:24 | 22014XJ6h5y |
300 | 1188.5 | XLON | 14/01/2022 | 12:46:24 | 22014XJ6h5w |
383 | 1188.5 | XLON | 14/01/2022 | 12:45:24 | 22014XJ6h30 |
350 | 1188 | XLON | 14/01/2022 | 12:44:03 | 22014XJ6gxp |
499 | 1188 | XLON | 14/01/2022 | 12:41:13 | 22014XJ6gkm |
126 | 1188.5 | XLON | 14/01/2022 | 12:41:08 | 22014XJ6gkc |
542 | 1188.5 | XLON | 14/01/2022 | 12:41:08 | 22014XJ6gkb |
269 | 1188.5 | XLON | 14/01/2022 | 12:37:47 | 22014XJ6g3y |
610 | 1189 | XLON | 14/01/2022 | 12:37:08 | 22014XJ6g11 |
249 | 1189 | XLON | 14/01/2022 | 12:33:15 | 22014XJ6fnx |
137 | 1189 | XLON | 14/01/2022 | 12:33:15 | 22014XJ6fnw |
267 | 1189 | XLON | 14/01/2022 | 12:33:15 | 22014XJ6fnv |
267 | 1189 | XLON | 14/01/2022 | 12:32:00 | 22014XJ6fkb |
13 | 1189 | XLON | 14/01/2022 | 12:32:00 | 22014XJ6fka |
217 | 1188.5 | XLON | 14/01/2022 | 12:29:54 | 22014XJ6fc7 |
218 | 1190.5 | XLON | 14/01/2022 | 12:28:56 | 22014XJ6f7z |
195 | 1191 | XLON | 14/01/2022 | 12:28:01 | 22014XJ6f5g |
286 | 1191 | XLON | 14/01/2022 | 12:28:01 | 22014XJ6f5f |
290 | 1191.5 | XLON | 14/01/2022 | 12:26:53 | 22014XJ6f27 |
544 | 1192 | XLON | 14/01/2022 | 12:26:53 | 22014XJ6f26 |
25 | 1192.5 | XLON | 14/01/2022 | 12:26:31 | 22014XJ6f1h |
300 | 1192.5 | XLON | 14/01/2022 | 12:26:31 | 22014XJ6f1f |
148 | 1192.5 | XLON | 14/01/2022 | 12:26:31 | 22014XJ6f1g |
263 | 1192.5 | XLON | 14/01/2022 | 12:24:46 | 22014XJ6ewp |
160 | 1192.5 | XLON | 14/01/2022 | 12:24:18 | 22014XJ6evg |
202 | 1192.5 | XLON | 14/01/2022 | 12:24:18 | 22014XJ6evf |
522 | 1192.5 | XLON | 14/01/2022 | 12:19:55 | 22014XJ6ehu |
442 | 1192.5 | XLON | 14/01/2022 | 12:16:55 | 22014XJ6e84 |
585 | 1192.5 | XLON | 14/01/2022 | 12:16:34 | 22014XJ6e70 |
487 | 1193 | XLON | 14/01/2022 | 12:16:27 | 22014XJ6e6s |
387 | 1193 | XLON | 14/01/2022 | 12:15:03 | 22014XJ6e3g |
21 | 1193 | XLON | 14/01/2022 | 12:10:58 | 22014XJ6dtc |
284 | 1193 | XLON | 14/01/2022 | 12:10:58 | 22014XJ6dtb |
78 | 1193 | XLON | 14/01/2022 | 12:08:07 | 22014XJ6dks |
269 | 1193 | XLON | 14/01/2022 | 12:08:07 | 22014XJ6dkr |
472 | 1193.5 | XLON | 14/01/2022 | 12:08:07 | 22014XJ6dkq |
625 | 1193.5 | XLON | 14/01/2022 | 12:08:07 | 22014XJ6dkp |
206 | 1193 | XLON | 14/01/2022 | 12:03:16 | 22014XJ6d6c |
249 | 1193.5 | XLON | 14/01/2022 | 12:03:12 | 22014XJ6d5o |
461 | 1193.5 | XLON | 14/01/2022 | 12:03:12 | 22014XJ6d5n |
445 | 1194 | XLON | 14/01/2022 | 12:01:08 | 22014XJ6czp |
426 | 1194 | XLON | 14/01/2022 | 12:00:40 | 22014XJ6cxr |
162 | 1193.5 | XLON | 14/01/2022 | 11:58:12 | 22014XJ6cek |
150 | 1193.5 | XLON | 14/01/2022 | 11:58:12 | 22014XJ6cej |
280 | 1193.5 | XLON | 14/01/2022 | 11:58:12 | 22014XJ6cef |
25 | 1193.5 | XLON | 14/01/2022 | 11:56:27 | 22014XJ6c7t |
381 | 1194 | XLON | 14/01/2022 | 11:56:17 | 22014XJ6c7l |
717 | 1194.5 | XLON | 14/01/2022 | 11:56:17 | 22014XJ6c7k |
121 | 1195 | XLON | 14/01/2022 | 11:56:11 | 22014XJ6c75 |
96 | 1195 | XLON | 14/01/2022 | 11:56:11 | 22014XJ6c74 |
144 | 1195 | XLON | 14/01/2022 | 11:55:52 | 22014XJ6c6m |
122 | 1195 | XLON | 14/01/2022 | 11:55:52 | 22014XJ6c6o |
190 | 1194.5 | XLON | 14/01/2022 | 11:54:33 | 22014XJ6c2h |
55 | 1194.5 | XLON | 14/01/2022 | 11:54:33 | 22014XJ6c2i |
444 | 1193.5 | XLON | 14/01/2022 | 11:49:55 | 22014XJ6bne |
535 | 1194 | XLON | 14/01/2022 | 11:49:55 | 22014XJ6bnc |
634 | 1194.5 | XLON | 14/01/2022 | 11:48:37 | 22014XJ6b8y |
447 | 1194.5 | XLON | 14/01/2022 | 11:47:01 | 22014XJ6b5v |
2 | 1194.5 | XLON | 14/01/2022 | 11:47:01 | 22014XJ6b5u |
61 | 1194.5 | XLON | 14/01/2022 | 11:46:23 | 22014XJ6b40 |
80 | 1194.5 | XLON | 14/01/2022 | 11:46:23 | 22014XJ6b41 |
155 | 1194.5 | XLON | 14/01/2022 | 11:46:23 | 22014XJ6b3z |
242 | 1194.5 | XLON | 14/01/2022 | 11:45:06 | 22014XJ6b1c |
300 | 1194.5 | XLON | 14/01/2022 | 11:45:06 | 22014XJ6b1b |
114 | 1194.5 | XLON | 14/01/2022 | 11:45:06 | 22014XJ6b1a |
56 | 1194.5 | XLON | 14/01/2022 | 11:45:06 | 22014XJ6b19 |
16 | 1194.5 | XLON | 14/01/2022 | 11:45:06 | 22014XJ6b18 |
489 | 1194 | XLON | 14/01/2022 | 11:41:10 | 22014XJ6amn |
46 | 1193 | XLON | 14/01/2022 | 11:39:43 | 22014XJ6ai4 |
518 | 1193 | XLON | 14/01/2022 | 11:39:43 | 22014XJ6ai3 |
9 | 1193.5 | XLON | 14/01/2022 | 11:36:21 | 22014XJ6a6u |
292 | 1193.5 | XLON | 14/01/2022 | 11:36:21 | 22014XJ6a6t |
500 | 1193.5 | XLON | 14/01/2022 | 11:36:21 | 22014XJ6a6s |
159 | 1194 | XLON | 14/01/2022 | 11:34:57 | 22014XJ6a19 |
300 | 1194 | XLON | 14/01/2022 | 11:34:57 | 22014XJ6a17 |
157 | 1194 | XLON | 14/01/2022 | 11:34:57 | 22014XJ6a18 |
170 | 1194 | XLON | 14/01/2022 | 11:34:57 | 22014XJ6a1a |
300 | 1194 | XLON | 14/01/2022 | 11:32:30 | 22014XJ69vg |
181 | 1194 | XLON | 14/01/2022 | 11:32:30 | 22014XJ69vh |
105 | 1194 | XLON | 14/01/2022 | 11:32:30 | 22014XJ69vi |
21 | 1194 | XLON | 14/01/2022 | 11:30:03 | 22014XJ69p3 |
300 | 1194 | XLON | 14/01/2022 | 11:30:03 | 22014XJ69p0 |
162 | 1194 | XLON | 14/01/2022 | 11:30:03 | 22014XJ69p1 |
205 | 1194 | XLON | 14/01/2022 | 11:30:03 | 22014XJ69p2 |
54 | 1193.5 | XLON | 14/01/2022 | 11:25:09 | 22014XJ68vd |
281 | 1193.5 | XLON | 14/01/2022 | 11:25:09 | 22014XJ68vc |
10 | 1193.5 | XLON | 14/01/2022 | 11:23:55 | 22014XJ68qf |
92 | 1193.5 | XLON | 14/01/2022 | 11:23:55 | 22014XJ68qe |
285 | 1193.5 | XLON | 14/01/2022 | 11:23:55 | 22014XJ68qd |
401 | 1194 | XLON | 14/01/2022 | 11:23:55 | 22014XJ68qc |
165 | 1194.5 | XLON | 14/01/2022 | 11:21:57 | 22014XJ68lh |
169 | 1194.5 | XLON | 14/01/2022 | 11:21:57 | 22014XJ68lg |
249 | 1194.5 | XLON | 14/01/2022 | 11:20:29 | 22014XJ68ga |
385 | 1194.5 | XLON | 14/01/2022 | 11:20:29 | 22014XJ68g9 |
413 | 1195 | XLON | 14/01/2022 | 11:19:26 | 22014XJ68cr |
256 | 1195.5 | XLON | 14/01/2022 | 11:18:15 | 22014XJ689h |
352 | 1195.5 | XLON | 14/01/2022 | 11:18:15 | 22014XJ689g |
30 | 1196 | XLON | 14/01/2022 | 11:14:08 | 22014XJ67or |
300 | 1196 | XLON | 14/01/2022 | 11:14:08 | 22014XJ67oq |
422 | 1196 | XLON | 14/01/2022 | 11:13:52 | 22014XJ67nu |
325 | 1196 | XLON | 14/01/2022 | 11:12:31 | 22014XJ67ib |
300 | 1196 | XLON | 14/01/2022 | 11:11:18 | 22014XJ67e5 |
142 | 1196 | XLON | 14/01/2022 | 11:11:18 | 22014XJ67e6 |
498 | 1196 | XLON | 14/01/2022 | 11:11:18 | 22014XJ67e4 |
348 | 1195.5 | XLON | 14/01/2022 | 11:08:01 | 22014XJ6754 |
522 | 1196 | XLON | 14/01/2022 | 11:08:00 | 22014XJ6753 |
300 | 1196 | XLON | 14/01/2022 | 11:08:00 | 22014XJ6752 |
80 | 1196 | XLON | 14/01/2022 | 11:06:34 | 22014XJ6714 |
310 | 1196 | XLON | 14/01/2022 | 11:06:34 | 22014XJ6713 |
196 | 1195 | XLON | 14/01/2022 | 11:02:37 | 22014XJ66pb |
349 | 1195.5 | XLON | 14/01/2022 | 11:02:37 | 22014XJ66pa |
333 | 1195.5 | XLON | 14/01/2022 | 11:01:40 | 22014XJ66nf |
516 | 1195 | XLON | 14/01/2022 | 11:01:22 | 22014XJ66mk |
504 | 1195 | XLON | 14/01/2022 | 10:59:25 | 22014XJ66fy |
435 | 1194.5 | XLON | 14/01/2022 | 10:57:13 | 22014XJ667m |
577 | 1194.5 | XLON | 14/01/2022 | 10:57:13 | 22014XJ667k |
413 | 1194 | XLON | 14/01/2022 | 10:52:52 | 22014XJ65tq |
428 | 1194 | XLON | 14/01/2022 | 10:52:52 | 22014XJ65tm |
319 | 1194 | XLON | 14/01/2022 | 10:51:26 | 22014XJ65m4 |
278 | 1194 | XLON | 14/01/2022 | 10:49:44 | 22014XJ65gf |
550 | 1194 | XLON | 14/01/2022 | 10:49:44 | 22014XJ65g9 |
300 | 1194.5 | XLON | 14/01/2022 | 10:49:27 | 22014XJ65f2 |
174 | 1194.5 | XLON | 14/01/2022 | 10:49:27 | 22014XJ65f3 |
318 | 1194 | XLON | 14/01/2022 | 10:49:27 | 22014XJ65f1 |
577 | 1194.5 | XLON | 14/01/2022 | 10:45:44 | 22014XJ653j |
317 | 1195 | XLON | 14/01/2022 | 10:45:10 | 22014XJ650u |
197 | 1195 | XLON | 14/01/2022 | 10:44:05 | 22014XJ64wp |
150 | 1195 | XLON | 14/01/2022 | 10:44:05 | 22014XJ64wq |
191 | 1194.5 | XLON | 14/01/2022 | 10:42:41 | 22014XJ64s6 |
330 | 1194 | XLON | 14/01/2022 | 10:38:57 | 22014XJ64h5 |
157 | 1194 | XLON | 14/01/2022 | 10:38:57 | 22014XJ64h4 |
165 | 1194 | XLON | 14/01/2022 | 10:38:57 | 22014XJ64h3 |
304 | 1194.5 | XLON | 14/01/2022 | 10:37:59 | 22014XJ64el |
124 | 1194.5 | XLON | 14/01/2022 | 10:37:59 | 22014XJ64ek |
339 | 1194 | XLON | 14/01/2022 | 10:36:21 | 22014XJ64bc |
575 | 1194.5 | XLON | 14/01/2022 | 10:36:03 | 22014XJ64a7 |
528 | 1195 | XLON | 14/01/2022 | 10:35:35 | 22014XJ647x |
245 | 1195 | XLON | 14/01/2022 | 10:35:35 | 22014XJ647w |
321 | 1195 | XLON | 14/01/2022 | 10:34:47 | 22014XJ645i |
243 | 1194 | XLON | 14/01/2022 | 10:33:33 | 22014XJ642g |
77 | 1194 | XLON | 14/01/2022 | 10:33:33 | 22014XJ642f |
156 | 1193 | XLON | 14/01/2022 | 10:28:48 | 22014XJ63nc |
142 | 1193 | XLON | 14/01/2022 | 10:28:46 | 22014XJ63n7 |
362 | 1193.5 | XLON | 14/01/2022 | 10:28:46 | 22014XJ63n6 |
577 | 1193.5 | XLON | 14/01/2022 | 10:27:38 | 22014XJ63il |
300 | 1194 | XLON | 14/01/2022 | 10:27:20 | 22014XJ63gw |
632 | 1193.5 | XLON | 14/01/2022 | 10:25:26 | 22014XJ63ar |
261 | 1193 | XLON | 14/01/2022 | 10:21:55 | 22014XJ62x2 |
452 | 1192.5 | XLON | 14/01/2022 | 10:20:44 | 22014XJ62rj |
583 | 1192.5 | XLON | 14/01/2022 | 10:20:40 | 22014XJ62r8 |
590 | 1193 | XLON | 14/01/2022 | 10:19:48 | 22014XJ62mq |
410 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62c9 |
300 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62ca |
166 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62cb |
157 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62cc |
216 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62cd |
328 | 1193 | XLON | 14/01/2022 | 10:17:33 | 22014XJ62c8 |
326 | 1193 | XLON | 14/01/2022 | 10:17:19 | 22014XJ62br |
440 | 1193 | XLON | 14/01/2022 | 10:11:45 | 22014XJ61pr |
376 | 1193 | XLON | 14/01/2022 | 10:11:45 | 22014XJ61ps |
317 | 1193 | XLON | 14/01/2022 | 10:11:45 | 22014XJ61pq |
287 | 1193 | XLON | 14/01/2022 | 10:10:51 | 22014XJ61m6 |
249 | 1193 | XLON | 14/01/2022 | 10:09:01 | 22014XJ61f1 |
197 | 1193 | XLON | 14/01/2022 | 10:07:36 | 22014XJ61bf |
162 | 1193 | XLON | 14/01/2022 | 10:07:36 | 22014XJ61be |
65 | 1192.5 | XLON | 14/01/2022 | 10:04:52 | 22014XJ612q |
380 | 1192.5 | XLON | 14/01/2022 | 10:04:52 | 22014XJ612p |
562 | 1192.5 | XLON | 14/01/2022 | 10:04:52 | 22014XJ612o |
232 | 1193 | XLON | 14/01/2022 | 10:03:42 | 22014XJ60xe |
314 | 1193 | XLON | 14/01/2022 | 10:03:42 | 22014XJ60xd |
365 | 1193 | XLON | 14/01/2022 | 10:01:00 | 22014XJ60lw |
575 | 1192.5 | XLON | 14/01/2022 | 09:59:36 | 22014XJ60gp |
619 | 1192.5 | XLON | 14/01/2022 | 09:58:30 | 22014XJ60cr |
355 | 1192 | XLON | 14/01/2022 | 09:58:04 | 22014XJ60b9 |
320 | 1192 | XLON | 14/01/2022 | 09:54:54 | 22014XJ600l |
258 | 1192 | XLON | 14/01/2022 | 09:53:26 | 22014XJ5zwy |
330 | 1192 | XLON | 14/01/2022 | 09:52:57 | 22014XJ5zur |
436 | 1192.5 | XLON | 14/01/2022 | 09:51:28 | 22014XJ5zqe |
102 | 1192.5 | XLON | 14/01/2022 | 09:49:58 | 22014XJ5zku |
300 | 1192.5 | XLON | 14/01/2022 | 09:49:58 | 22014XJ5zkt |
334 | 1192.5 | XLON | 14/01/2022 | 09:49:58 | 22014XJ5zkr |
431 | 1193 | XLON | 14/01/2022 | 09:48:33 | 22014XJ5zfh |
1 | 1193.5 | XLON | 14/01/2022 | 09:48:33 | 22014XJ5zfg |
615 | 1193.5 | XLON | 14/01/2022 | 09:48:33 | 22014XJ5zff |
605 | 1193.5 | XLON | 14/01/2022 | 09:47:01 | 22014XJ5za5 |
352 | 1194 | XLON | 14/01/2022 | 09:46:24 | 22014XJ5z81 |
300 | 1192.5 | XLON | 14/01/2022 | 09:44:56 | 22014XJ5z3a |
357 | 1191 | XLON | 14/01/2022 | 09:41:41 | 22014XJ5ysv |
593 | 1191 | XLON | 14/01/2022 | 09:41:41 | 22014XJ5yst |
483 | 1191 | XLON | 14/01/2022 | 09:41:12 | 22014XJ5yr3 |
339 | 1191 | XLON | 14/01/2022 | 09:41:12 | 22014XJ5yr2 |
378 | 1190.5 | XLON | 14/01/2022 | 09:35:59 | 22014XJ5y8g |
2 | 1191 | XLON | 14/01/2022 | 09:35:24 | 22014XJ5y4h |
185 | 1191 | XLON | 14/01/2022 | 09:35:24 | 22014XJ5y4g |
201 | 1191 | XLON | 14/01/2022 | 09:35:24 | 22014XJ5y4d |
604 | 1191 | XLON | 14/01/2022 | 09:35:24 | 22014XJ5y47 |
374 | 1189.5 | XLON | 14/01/2022 | 09:33:41 | 22014XJ5xwa |
111 | 1189.5 | XLON | 14/01/2022 | 09:32:04 | 22014XJ5xqm |
267 | 1189.5 | XLON | 14/01/2022 | 09:32:04 | 22014XJ5xql |
542 | 1190 | XLON | 14/01/2022 | 09:31:36 | 22014XJ5xny |
300 | 1189.5 | XLON | 14/01/2022 | 09:30:41 | 22014XJ5xk4 |
351 | 1189.5 | XLON | 14/01/2022 | 09:30:41 | 22014XJ5xk5 |
248 | 1189 | XLON | 14/01/2022 | 09:30:06 | 22014XJ5xix |
1 | 1189 | XLON | 14/01/2022 | 09:30:06 | 22014XJ5xiw |
187 | 1188.5 | XLON | 14/01/2022 | 09:28:42 | 22014XJ5xdi |
272 | 1189 | XLON | 14/01/2022 | 09:28:42 | 22014XJ5xdf |
249 | 1188 | XLON | 14/01/2022 | 09:26:57 | 22014XJ5x5z |
355 | 1188.5 | XLON | 14/01/2022 | 09:25:58 | 22014XJ5x0h |
353 | 1189.5 | XLON | 14/01/2022 | 09:25:12 | 22014XJ5wy4 |
266 | 1190 | XLON | 14/01/2022 | 09:24:04 | 22014XJ5wu5 |
384 | 1190.5 | XLON | 14/01/2022 | 09:24:04 | 22014XJ5wu4 |
338 | 1191 | XLON | 14/01/2022 | 09:22:31 | 22014XJ5wnl |
411 | 1191 | XLON | 14/01/2022 | 09:22:11 | 22014XJ5wm6 |
285 | 1192 | XLON | 14/01/2022 | 09:20:32 | 22014XJ5whe |
249 | 1191.5 | XLON | 14/01/2022 | 09:19:30 | 22014XJ5wd1 |
269 | 1191.5 | XLON | 14/01/2022 | 09:19:30 | 22014XJ5wd0 |
249 | 1191.5 | XLON | 14/01/2022 | 09:18:30 | 22014XJ5w9h |
501 | 1191.5 | XLON | 14/01/2022 | 09:18:26 | 22014XJ5w98 |
239 | 1190 | XLON | 14/01/2022 | 09:15:48 | 22014XJ5w0i |
396 | 1190 | XLON | 14/01/2022 | 09:15:48 | 22014XJ5w0h |
363 | 1190 | XLON | 14/01/2022 | 09:14:38 | 22014XJ5vvd |
363 | 1190 | XLON | 14/01/2022 | 09:14:04 | 22014XJ5vtp |
363 | 1189.5 | XLON | 14/01/2022 | 09:12:54 | 22014XJ5vqv |
363 | 1189.5 | XLON | 14/01/2022 | 09:11:44 | 22014XJ5vn5 |
344 | 1190 | XLON | 14/01/2022 | 09:10:30 | 22014XJ5vjp |
19 | 1190 | XLON | 14/01/2022 | 09:10:30 | 22014XJ5vjo |
374 | 1190 | XLON | 14/01/2022 | 09:09:59 | 22014XJ5vic |
321 | 1190.5 | XLON | 14/01/2022 | 09:09:05 | 22014XJ5vf4 |
105 | 1190.5 | XLON | 14/01/2022 | 09:09:05 | 22014XJ5vf3 |
426 | 1191 | XLON | 14/01/2022 | 09:08:01 | 22014XJ5vak |
217 | 1191 | XLON | 14/01/2022 | 09:06:34 | 22014XJ5v6q |
200 | 1191.5 | XLON | 14/01/2022 | 09:05:48 | 22014XJ5v34 |
249 | 1191.5 | XLON | 14/01/2022 | 09:05:48 | 22014XJ5v33 |
98 | 1191.5 | XLON | 14/01/2022 | 09:05:41 | 22014XJ5v2m |
250 | 1191.5 | XLON | 14/01/2022 | 09:05:41 | 22014XJ5v2l |
265 | 1192 | XLON | 14/01/2022 | 09:04:00 | 22014XJ5uw4 |
362 | 1192 | XLON | 14/01/2022 | 09:03:57 | 22014XJ5uvy |
517 | 1192.5 | XLON | 14/01/2022 | 09:03:57 | 22014XJ5uvx |
98 | 1192 | XLON | 14/01/2022 | 09:02:53 | 22014XJ5ur7 |
462 | 1192 | XLON | 14/01/2022 | 09:02:53 | 22014XJ5ur6 |
162 | 1191.5 | XLON | 14/01/2022 | 09:00:25 | 22014XJ5ujf |
95 | 1191.5 | XLON | 14/01/2022 | 09:00:25 | 22014XJ5uje |
249 | 1192 | XLON | 14/01/2022 | 09:00:24 | 22014XJ5ujd |
249 | 1192 | XLON | 14/01/2022 | 08:59:23 | 22014XJ5ueu |
312 | 1192 | XLON | 14/01/2022 | 08:59:09 | 22014XJ5ued |
233 | 1192 | XLON | 14/01/2022 | 08:59:01 | 22014XJ5ucz |
193 | 1192 | XLON | 14/01/2022 | 08:59:01 | 22014XJ5ucy |
443 | 1192 | XLON | 14/01/2022 | 08:57:45 | 22014XJ5u78 |
28 | 1191 | XLON | 14/01/2022 | 08:55:37 | 22014XJ5twf |
47 | 1191.5 | XLON | 14/01/2022 | 08:55:33 | 22014XJ5tw1 |
39 | 1191.5 | XLON | 14/01/2022 | 08:55:33 | 22014XJ5tw0 |
263 | 1191.5 | XLON | 14/01/2022 | 08:55:33 | 22014XJ5tvz |
470 | 1192 | XLON | 14/01/2022 | 08:55:33 | 22014XJ5tvy |
284 | 1192.5 | XLON | 14/01/2022 | 08:55:29 | 22014XJ5tvr |
184 | 1192.5 | XLON | 14/01/2022 | 08:55:03 | 22014XJ5tu9 |
300 | 1192.5 | XLON | 14/01/2022 | 08:55:03 | 22014XJ5tu8 |
259 | 1192.5 | XLON | 14/01/2022 | 08:51:42 | 22014XJ5taa |
346 | 1192.5 | XLON | 14/01/2022 | 08:51:11 | 22014XJ5t7n |
283 | 1193 | XLON | 14/01/2022 | 08:50:56 | 22014XJ5t5i |
43 | 1193.5 | XLON | 14/01/2022 | 08:49:25 | 22014XJ5swo |
295 | 1194 | XLON | 14/01/2022 | 08:49:25 | 22014XJ5swn |
433 | 1194.5 | XLON | 14/01/2022 | 08:49:19 | 22014XJ5sus |
232 | 1194.5 | XLON | 14/01/2022 | 08:48:12 | 22014XJ5snu |
206 | 1194.5 | XLON | 14/01/2022 | 08:47:06 | 22014XJ5sib |
448 | 1194.5 | XLON | 14/01/2022 | 08:47:06 | 22014XJ5si9 |
351 | 1194 | XLON | 14/01/2022 | 08:45:49 | 22014XJ5sdb |
519 | 1194.5 | XLON | 14/01/2022 | 08:45:43 | 22014XJ5scu |
311 | 1195 | XLON | 14/01/2022 | 08:43:58 | 22014XJ5s6d |
444 | 1195.5 | XLON | 14/01/2022 | 08:43:52 | 22014XJ5s62 |
486 | 1195 | XLON | 14/01/2022 | 08:43:15 | 22014XJ5s3n |
221 | 1194.5 | XLON | 14/01/2022 | 08:41:34 | 22014XJ5rv2 |
456 | 1194.5 | XLON | 14/01/2022 | 08:40:22 | 22014XJ5rop |
505 | 1195 | XLON | 14/01/2022 | 08:40:21 | 22014XJ5rog |
505 | 1195.5 | XLON | 14/01/2022 | 08:39:41 | 22014XJ5rlh |
523 | 1195 | XLON | 14/01/2022 | 08:38:21 | 22014XJ5rfb |
274 | 1194 | XLON | 14/01/2022 | 08:36:41 | 22014XJ5r84 |
274 | 1194.5 | XLON | 14/01/2022 | 08:36:37 | 22014XJ5r7z |
431 | 1194.5 | XLON | 14/01/2022 | 08:34:55 | 22014XJ5r1f |
522 | 1195 | XLON | 14/01/2022 | 08:34:55 | 22014XJ5r1e |
574 | 1195.5 | XLON | 14/01/2022 | 08:34:13 | 22014XJ5qxt |
533 | 1196 | XLON | 14/01/2022 | 08:33:16 | 22014XJ5qt1 |
588 | 1195.5 | XLON | 14/01/2022 | 08:31:55 | 22014XJ5qje |
300 | 1195.5 | XLON | 14/01/2022 | 08:31:55 | 22014XJ5qjc |
144 | 1195.5 | XLON | 14/01/2022 | 08:31:55 | 22014XJ5qjd |
411 | 1195 | XLON | 14/01/2022 | 08:29:13 | 22014XJ5q67 |
2 | 1195 | XLON | 14/01/2022 | 08:29:13 | 22014XJ5q64 |
510 | 1195 | XLON | 14/01/2022 | 08:29:01 | 22014XJ5q52 |
454 | 1195 | XLON | 14/01/2022 | 08:27:29 | 22014XJ5pxm |
300 | 1195 | XLON | 14/01/2022 | 08:27:14 | 22014XJ5pwr |
299 | 1195 | XLON | 14/01/2022 | 08:25:52 | 22014XJ5pp8 |
386 | 1195.5 | XLON | 14/01/2022 | 08:25:52 | 22014XJ5pp7 |
428 | 1195.5 | XLON | 14/01/2022 | 08:25:45 | 22014XJ5poj |
309 | 1195.5 | XLON | 14/01/2022 | 08:24:45 | 22014XJ5pij |
214 | 1195 | XLON | 14/01/2022 | 08:23:42 | 22014XJ5per |
309 | 1195.5 | XLON | 14/01/2022 | 08:23:42 | 22014XJ5peq |
351 | 1195.5 | XLON | 14/01/2022 | 08:22:30 | 22014XJ5p8b |
249 | 1195 | XLON | 14/01/2022 | 08:21:32 | 22014XJ5p21 |
274 | 1195 | XLON | 14/01/2022 | 08:21:29 | 22014XJ5p1z |
499 | 1195.5 | XLON | 14/01/2022 | 08:21:16 | 22014XJ5p0x |
22 | 1196 | XLON | 14/01/2022 | 08:19:36 | 22014XJ5ouq |
300 | 1196 | XLON | 14/01/2022 | 08:19:36 | 22014XJ5oup |
331 | 1196 | XLON | 14/01/2022 | 08:19:36 | 22014XJ5ouo |
473 | 1196.5 | XLON | 14/01/2022 | 08:19:22 | 22014XJ5otm |
296 | 1196.5 | XLON | 14/01/2022 | 08:18:54 | 22014XJ5orm |
417 | 1196 | XLON | 14/01/2022 | 08:18:10 | 22014XJ5onj |
373 | 1196 | XLON | 14/01/2022 | 08:17:50 | 22014XJ5olo |
372 | 1195.5 | XLON | 14/01/2022 | 08:16:18 | 22014XJ5og4 |
32 | 1195.5 | XLON | 14/01/2022 | 08:16:18 | 22014XJ5og3 |
227 | 1196.5 | XLON | 14/01/2022 | 08:15:41 | 22014XJ5oe1 |
275 | 1197 | XLON | 14/01/2022 | 08:15:31 | 22014XJ5od9 |
395 | 1197.5 | XLON | 14/01/2022 | 08:15:12 | 22014XJ5obv |
300 | 1197 | XLON | 14/01/2022 | 08:14:10 | 22014XJ5o6s |
124 | 1197 | XLON | 14/01/2022 | 08:14:10 | 22014XJ5o6t |
245 | 1197 | XLON | 14/01/2022 | 08:14:10 | 22014XJ5o6r |
118 | 1197 | XLON | 14/01/2022 | 08:14:10 | 22014XJ5o6q |
32 | 1197.5 | XLON | 14/01/2022 | 08:13:54 | 22014XJ5o5j |
335 | 1197.5 | XLON | 14/01/2022 | 08:13:54 | 22014XJ5o5i |
527 | 1198 | XLON | 14/01/2022 | 08:13:51 | 22014XJ5o5c |
521 | 1197 | XLON | 14/01/2022 | 08:12:24 | 22014XJ5nyx |
364 | 1197 | XLON | 14/01/2022 | 08:12:13 | 22014XJ5nyf |
272 | 1194.5 | XLON | 14/01/2022 | 08:10:36 | 22014XJ5no0 |
335 | 1194 | XLON | 14/01/2022 | 08:10:18 | 22014XJ5nl1 |
249 | 1194.5 | XLON | 14/01/2022 | 08:10:15 | 22014XJ5nkr |
198 | 1194.5 | XLON | 14/01/2022 | 08:09:08 | 22014XJ5ngm |
38 | 1194.5 | XLON | 14/01/2022 | 08:09:08 | 22014XJ5ngk |
339 | 1195 | XLON | 14/01/2022 | 08:09:08 | 22014XJ5ngj |
306 | 1195.5 | XLON | 14/01/2022 | 08:09:06 | 22014XJ5ng8 |
170 | 1195.5 | XLON | 14/01/2022 | 08:09:06 | 22014XJ5ng9 |
5 | 1195.5 | XLON | 14/01/2022 | 08:09:06 | 22014XJ5nga |
335 | 1195 | XLON | 14/01/2022 | 08:09:06 | 22014XJ5ng7 |
289 | 1191 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc5 |
60 | 1191.5 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc4 |
15 | 1191.5 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc2 |
111 | 1191.5 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc3 |
138 | 1191.5 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc1 |
470 | 1191.5 | XLON | 14/01/2022 | 08:08:14 | 22014XJ5nc0 |
406 | 1188.5 | XLON | 14/01/2022 | 08:06:12 | 22014XJ5n1u |
300 | 1189 | XLON | 14/01/2022 | 08:06:00 | 22014XJ5n08 |
195 | 1189.5 | XLON | 14/01/2022 | 08:06:00 | 22014XJ5n09 |
274 | 1189 | XLON | 14/01/2022 | 08:06:00 | 22014XJ5n07 |
237 | 1189.5 | XLON | 14/01/2022 | 08:05:39 | 22014XJ5mxf |
63 | 1189.5 | XLON | 14/01/2022 | 08:05:38 | 22014XJ5mxc |
542 | 1189 | XLON | 14/01/2022 | 08:05:00 | 22014XJ5msj |
216 | 1189.5 | XLON | 14/01/2022 | 08:04:18 | 22014XJ5mm0 |
19 | 1189.5 | XLON | 14/01/2022 | 08:04:18 | 22014XJ5mlz |
337 | 1190 | XLON | 14/01/2022 | 08:04:07 | 22014XJ5mlb |
315 | 1190 | XLON | 14/01/2022 | 08:03:22 | 22014XJ5mgj |
300 | 1190 | XLON | 14/01/2022 | 08:03:22 | 22014XJ5mgh |
122 | 1190 | XLON | 14/01/2022 | 08:03:22 | 22014XJ5mgi |
555 | 1190 | XLON | 14/01/2022 | 08:03:02 | 22014XJ5mek |
333 | 1187.5 | XLON | 14/01/2022 | 08:02:05 | 22014XJ5m5e |
419 | 1183.5 | XLON | 14/01/2022 | 08:01:23 | 22014XJ5luo |
461 | 1184 | XLON | 14/01/2022 | 08:01:22 | 22014XJ5lub |
186 | 1184.5 | XLON | 14/01/2022 | 08:01:21 | 22014XJ5lu9 |
240 | 1184.5 | XLON | 14/01/2022 | 08:01:21 | 22014XJ5lu7 |
660 | 1184.5 | XLON | 14/01/2022 | 08:01:21 | 22014XJ5lu6 |
Related Shares:
WPP