20th Nov 2017 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 17 November 2017, the Company purchased (through Credit Suisse (Securities) Europe Limited) a total of 375,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share | 1,347.45 pence |
Lowest Price Per Share | 1,342.00 pence |
Highest Price Per Share | 1,362.00 pence |
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Credit Suisse (Securities) Europe Limited is set out below:
Price (pence) | Date | Quantity | Time | Exchange venue |
1,361 | 17/11/2017 | 500 | 14:00:37 | LSE |
1,361 | 17/11/2017 | 334 | 14:00:37 | LSE |
1,362 | 17/11/2017 | 250 | 14:02:32 | LSE |
1,362 | 17/11/2017 | 250 | 14:02:32 | LSE |
1,362 | 17/11/2017 | 5 | 14:02:32 | LSE |
1,362 | 17/11/2017 | 495 | 14:02:32 | LSE |
1,362 | 17/11/2017 | 71 | 14:02:32 | LSE |
1,361 | 17/11/2017 | 324 | 14:04:11 | LSE |
1,361 | 17/11/2017 | 1,294 | 14:04:11 | LSE |
1,360 | 17/11/2017 | 300 | 14:08:51 | LSE |
1,361 | 17/11/2017 | 403 | 14:09:32 | LSE |
1,361 | 17/11/2017 | 97 | 14:09:38 | LSE |
1,361 | 17/11/2017 | 112 | 14:09:38 | LSE |
1,361 | 17/11/2017 | 172 | 14:09:38 | LSE |
1,361 | 17/11/2017 | 500 | 14:09:38 | LSE |
1,361 | 17/11/2017 | 608 | 14:09:38 | LSE |
1,361 | 17/11/2017 | 202 | 14:09:38 | LSE |
1,360 | 17/11/2017 | 391 | 14:11:02 | LSE |
1,360 | 17/11/2017 | 300 | 14:11:02 | LSE |
1,358 | 17/11/2017 | 296 | 14:14:37 | LSE |
1,358 | 17/11/2017 | 1,610 | 14:14:37 | LSE |
1,358 | 17/11/2017 | 430 | 14:14:46 | LSE |
1,357 | 17/11/2017 | 141 | 14:18:31 | LSE |
1,356 | 17/11/2017 | 500 | 14:18:31 | LSE |
1,356 | 17/11/2017 | 258 | 14:18:31 | LSE |
1,356 | 17/11/2017 | 500 | 14:18:31 | LSE |
1,356 | 17/11/2017 | 509 | 14:18:31 | LSE |
1,356 | 17/11/2017 | 397 | 14:18:31 | LSE |
1,356 | 17/11/2017 | 214 | 14:18:39 | LSE |
1,355 | 17/11/2017 | 509 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 457 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 500 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 500 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 167 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 480 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 305 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 715 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 500 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 500 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 1,700 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 500 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 500 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 500 | 14:18:40 | LSE |
1,355 | 17/11/2017 | 500 | 14:18:40 | LSE |
1,354 | 17/11/2017 | 353 | 14:18:47 | LSE |
1,354 | 17/11/2017 | 500 | 14:18:47 | LSE |
1,354 | 17/11/2017 | 500 | 14:18:47 | LSE |
1,354 | 17/11/2017 | 533 | 14:18:47 | LSE |
1,354 | 17/11/2017 | 500 | 14:18:47 | LSE |
1,354 | 17/11/2017 | 500 | 14:18:47 | LSE |
1,354 | 17/11/2017 | 500 | 14:18:47 | LSE |
1,354 | 17/11/2017 | 229 | 14:18:47 | LSE |
1,353 | 17/11/2017 | 304 | 14:18:55 | LSE |
1,353 | 17/11/2017 | 182 | 14:18:55 | LSE |
1,353 | 17/11/2017 | 500 | 14:18:55 | LSE |
1,353 | 17/11/2017 | 1,345 | 14:18:55 | LSE |
1,353 | 17/11/2017 | 500 | 14:18:55 | LSE |
1,353 | 17/11/2017 | 276 | 14:18:55 | LSE |
1,353 | 17/11/2017 | 59 | 14:18:55 | LSE |
1,353 | 17/11/2017 | 441 | 14:18:55 | LSE |
1,353 | 17/11/2017 | 535 | 14:18:55 | LSE |
1,354 | 17/11/2017 | 424 | 14:20:53 | LSE |
1,354 | 17/11/2017 | 106 | 14:20:53 | LSE |
1,354 | 17/11/2017 | 500 | 14:20:53 | LSE |
1,355 | 17/11/2017 | 365 | 14:21:39 | LSE |
1,355 | 17/11/2017 | 500 | 14:21:45 | LSE |
1,355 | 17/11/2017 | 274 | 14:21:45 | LSE |
1,355 | 17/11/2017 | 1,234 | 14:21:54 | LSE |
1,354 | 17/11/2017 | 367 | 14:22:41 | LSE |
1,354 | 17/11/2017 | 334 | 14:22:53 | LSE |
1,354 | 17/11/2017 | 688 | 14:22:54 | LSE |
1,354 | 17/11/2017 | 500 | 14:22:54 | LSE |
1,353 | 17/11/2017 | 404 | 14:23:53 | LSE |
1,353 | 17/11/2017 | 142 | 14:24:51 | LSE |
1,353 | 17/11/2017 | 223 | 14:24:53 | LSE |
1,353 | 17/11/2017 | 500 | 14:25:04 | LSE |
1,353 | 17/11/2017 | 550 | 14:25:04 | LSE |
1,353 | 17/11/2017 | 457 | 14:25:04 | LSE |
1,352 | 17/11/2017 | 341 | 14:28:10 | LSE |
1,353 | 17/11/2017 | 284 | 14:28:10 | LSE |
1,352 | 17/11/2017 | 500 | 14:28:11 | LSE |
1,352 | 17/11/2017 | 550 | 14:28:11 | LSE |
1,352 | 17/11/2017 | 94 | 14:28:11 | LSE |
1,354 | 17/11/2017 | 500 | 14:31:57 | LSE |
1,354 | 17/11/2017 | 608 | 14:31:57 | LSE |
1,354 | 17/11/2017 | 495 | 14:31:57 | LSE |
1,354 | 17/11/2017 | 500 | 14:32:37 | LSE |
1,354 | 17/11/2017 | 500 | 14:32:37 | LSE |
1,354 | 17/11/2017 | 460 | 14:32:37 | LSE |
1,354 | 17/11/2017 | 850 | 14:33:01 | LSE |
1,354 | 17/11/2017 | 500 | 14:33:01 | LSE |
1,355 | 17/11/2017 | 356 | 14:33:56 | LSE |
1,355 | 17/11/2017 | 144 | 14:33:56 | LSE |
1,355 | 17/11/2017 | 492 | 14:33:56 | LSE |
1,355 | 17/11/2017 | 500 | 14:33:56 | LSE |
1,355 | 17/11/2017 | 378 | 14:33:56 | LSE |
1,355 | 17/11/2017 | 122 | 14:33:56 | LSE |
1,355 | 17/11/2017 | 223 | 14:34:50 | LSE |
1,355 | 17/11/2017 | 95 | 14:34:50 | LSE |
1,354 | 17/11/2017 | 280 | 14:35:30 | LSE |
1,354 | 17/11/2017 | 207 | 14:35:30 | LSE |
1,354 | 17/11/2017 | 385 | 14:35:30 | LSE |
1,354 | 17/11/2017 | 500 | 14:35:30 | LSE |
1,354 | 17/11/2017 | 500 | 14:35:30 | LSE |
1,354 | 17/11/2017 | 500 | 14:35:30 | LSE |
1,354 | 17/11/2017 | 500 | 14:35:30 | LSE |
1,354 | 17/11/2017 | 354 | 14:35:30 | LSE |
1,354 | 17/11/2017 | 331 | 14:35:30 | LSE |
1,354 | 17/11/2017 | 444 | 14:35:30 | LSE |
1,353 | 17/11/2017 | 453 | 14:38:59 | LSE |
1,353 | 17/11/2017 | 500 | 14:38:59 | LSE |
1,353 | 17/11/2017 | 72 | 14:38:59 | LSE |
1,352 | 17/11/2017 | 372 | 14:39:00 | LSE |
1,352 | 17/11/2017 | 483 | 14:39:01 | LSE |
1,352 | 17/11/2017 | 437 | 14:39:01 | LSE |
1,352 | 17/11/2017 | 127 | 14:39:01 | LSE |
1,351 | 17/11/2017 | 272 | 14:39:55 | LSE |
1,351 | 17/11/2017 | 182 | 14:40:46 | LSE |
1,351 | 17/11/2017 | 13 | 14:40:47 | LSE |
1,351 | 17/11/2017 | 912 | 14:40:47 | LSE |
1,351 | 17/11/2017 | 222 | 14:40:51 | LSE |
1,351 | 17/11/2017 | 347 | 14:41:00 | LSE |
1,352 | 17/11/2017 | 301 | 14:41:08 | LSE |
1,351 | 17/11/2017 | 121 | 14:41:44 | LSE |
1,351 | 17/11/2017 | 212 | 14:41:44 | LSE |
1,353 | 17/11/2017 | 309 | 14:47:31 | LSE |
1,353 | 17/11/2017 | 1,100 | 14:47:31 | LSE |
1,353 | 17/11/2017 | 500 | 14:47:31 | LSE |
1,353 | 17/11/2017 | 500 | 14:47:31 | LSE |
1,353 | 17/11/2017 | 500 | 14:47:31 | LSE |
1,353 | 17/11/2017 | 450 | 14:47:31 | LSE |
1,353 | 17/11/2017 | 363 | 14:49:05 | LSE |
1,353 | 17/11/2017 | 652 | 14:49:05 | LSE |
1,353 | 17/11/2017 | 246 | 14:49:05 | LSE |
1,352 | 17/11/2017 | 236 | 14:53:15 | LSE |
1,352 | 17/11/2017 | 80 | 14:53:16 | LSE |
1,352 | 17/11/2017 | 950 | 14:53:16 | LSE |
1,352 | 17/11/2017 | 545 | 14:55:47 | LSE |
1,352 | 17/11/2017 | 236 | 14:55:47 | LSE |
1,352 | 17/11/2017 | 605 | 14:55:47 | LSE |
1,352 | 17/11/2017 | 1,003 | 14:55:48 | LSE |
1,352 | 17/11/2017 | 878 | 14:55:48 | LSE |
1,352 | 17/11/2017 | 36 | 14:57:04 | LSE |
1,352 | 17/11/2017 | 448 | 14:57:04 | LSE |
1,352 | 17/11/2017 | 500 | 14:57:04 | LSE |
1,352 | 17/11/2017 | 417 | 14:57:04 | LSE |
1,352 | 17/11/2017 | 440 | 14:58:43 | LSE |
1,352 | 17/11/2017 | 1,000 | 14:58:43 | LSE |
1,352 | 17/11/2017 | 355 | 14:58:43 | LSE |
1,351 | 17/11/2017 | 299 | 15:07:01 | LSE |
1,351 | 17/11/2017 | 1,922 | 15:07:01 | LSE |
1,351 | 17/11/2017 | 104 | 15:07:01 | LSE |
1,351 | 17/11/2017 | 70 | 15:07:01 | LSE |
1,351 | 17/11/2017 | 196 | 15:07:01 | LSE |
1,351 | 17/11/2017 | 289 | 15:07:01 | LSE |
1,350 | 17/11/2017 | 643 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 643 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 500 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 500 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 500 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 500 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 880 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 608 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 817 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 288 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 170 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 70 | 15:11:05 | LSE |
1,350 | 17/11/2017 | 75 | 15:11:05 | LSE |
1,349 | 17/11/2017 | 141 | 15:11:44 | LSE |
1,349 | 17/11/2017 | 522 | 15:12:23 | LSE |
1,349 | 17/11/2017 | 500 | 15:12:48 | LSE |
1,349 | 17/11/2017 | 500 | 15:12:48 | LSE |
1,349 | 17/11/2017 | 268 | 15:12:48 | LSE |
1,349 | 17/11/2017 | 291 | 15:12:48 | LSE |
1,349 | 17/11/2017 | 270 | 15:12:48 | LSE |
1,349 | 17/11/2017 | 271 | 15:12:48 | LSE |
1,349 | 17/11/2017 | 569 | 15:12:48 | LSE |
1,349 | 17/11/2017 | 237 | 15:12:48 | LSE |
1,348 | 17/11/2017 | 539 | 15:13:08 | LSE |
1,349 | 17/11/2017 | 990 | 15:17:17 | LSE |
1,349 | 17/11/2017 | 15 | 15:17:17 | LSE |
1,349 | 17/11/2017 | 500 | 15:17:17 | LSE |
1,349 | 17/11/2017 | 200 | 15:17:17 | LSE |
1,349 | 17/11/2017 | 1,685 | 15:17:23 | LSE |
1,349 | 17/11/2017 | 500 | 15:17:48 | LSE |
1,349 | 17/11/2017 | 484 | 15:17:48 | LSE |
1,349 | 17/11/2017 | 480 | 15:17:48 | LSE |
1,349 | 17/11/2017 | 1,463 | 15:17:48 | LSE |
1,348 | 17/11/2017 | 504 | 15:18:53 | LSE |
1,348 | 17/11/2017 | 900 | 15:18:53 | LSE |
1,348 | 17/11/2017 | 1,000 | 15:18:53 | LSE |
1,348 | 17/11/2017 | 1,100 | 15:18:53 | LSE |
1,348 | 17/11/2017 | 440 | 15:18:53 | LSE |
1,348 | 17/11/2017 | 500 | 15:18:53 | LSE |
1,348 | 17/11/2017 | 300 | 15:18:53 | LSE |
1,348 | 17/11/2017 | 324 | 15:18:53 | LSE |
1,348 | 17/11/2017 | 317 | 15:18:53 | LSE |
1,347 | 17/11/2017 | 750 | 15:18:54 | LSE |
1,347 | 17/11/2017 | 200 | 15:18:54 | LSE |
1,347 | 17/11/2017 | 490 | 15:18:54 | LSE |
1,347 | 17/11/2017 | 96 | 15:18:54 | LSE |
1,347 | 17/11/2017 | 212 | 15:18:54 | LSE |
1,347 | 17/11/2017 | 221 | 15:18:55 | LSE |
1,348 | 17/11/2017 | 246 | 15:19:55 | LSE |
1,348 | 17/11/2017 | 254 | 15:19:55 | LSE |
1,348 | 17/11/2017 | 405 | 15:19:55 | LSE |
1,348 | 17/11/2017 | 717 | 15:19:55 | LSE |
1,349 | 17/11/2017 | 819 | 15:20:57 | LSE |
1,349 | 17/11/2017 | 819 | 15:20:57 | LSE |
1,349 | 17/11/2017 | 500 | 15:20:57 | LSE |
1,349 | 17/11/2017 | 498 | 15:20:57 | LSE |
1,349 | 17/11/2017 | 321 | 15:20:57 | LSE |
1,349 | 17/11/2017 | 287 | 15:20:57 | LSE |
1,349 | 17/11/2017 | 30 | 15:20:58 | LSE |
1,349 | 17/11/2017 | 500 | 15:20:58 | LSE |
1,349 | 17/11/2017 | 500 | 15:20:58 | LSE |
1,349 | 17/11/2017 | 500 | 15:20:58 | LSE |
1,349 | 17/11/2017 | 819 | 15:20:58 | LSE |
1,349 | 17/11/2017 | 214 | 15:20:58 | LSE |
1,349 | 17/11/2017 | 338 | 15:21:44 | LSE |
1,349 | 17/11/2017 | 206 | 15:21:44 | LSE |
1,349 | 17/11/2017 | 500 | 15:21:44 | LSE |
1,349 | 17/11/2017 | 600 | 15:21:44 | LSE |
1,349 | 17/11/2017 | 83 | 15:21:44 | LSE |
1,349 | 17/11/2017 | 396 | 15:21:44 | LSE |
1,348 | 17/11/2017 | 511 | 15:28:45 | LSE |
1,348 | 17/11/2017 | 470 | 15:28:45 | LSE |
1,348 | 17/11/2017 | 500 | 15:28:45 | LSE |
1,348 | 17/11/2017 | 500 | 15:28:45 | LSE |
1,348 | 17/11/2017 | 504 | 15:28:45 | LSE |
1,348 | 17/11/2017 | 500 | 15:28:55 | LSE |
1,348 | 17/11/2017 | 1,353 | 15:28:55 | LSE |
1,347 | 17/11/2017 | 535 | 15:29:33 | LSE |
1,347 | 17/11/2017 | 541 | 15:29:46 | LSE |
1,347 | 17/11/2017 | 518 | 15:33:40 | LSE |
1,347 | 17/11/2017 | 500 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 500 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 430 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 500 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 500 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 170 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 500 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 500 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 240 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 2,149 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 500 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 500 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 2,103 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 500 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 39 | 15:33:41 | LSE |
1,347 | 17/11/2017 | 397 | 15:33:44 | LSE |
1,346 | 17/11/2017 | 172 | 15:40:14 | LSE |
1,347 | 17/11/2017 | 599 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 500 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 540 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 1,360 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 131 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 666 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 1,431 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 500 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 550 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 500 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 500 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 20 | 15:45:38 | LSE |
1,347 | 17/11/2017 | 470 | 15:51:43 | LSE |
1,347 | 17/11/2017 | 9 | 15:51:43 | LSE |
1,347 | 17/11/2017 | 500 | 15:51:43 | LSE |
1,347 | 17/11/2017 | 480 | 15:51:43 | LSE |
1,347 | 17/11/2017 | 1,980 | 15:51:43 | LSE |
1,347 | 17/11/2017 | 120 | 15:51:43 | LSE |
1,347 | 17/11/2017 | 159 | 15:51:43 | LSE |
1,347 | 17/11/2017 | 209 | 15:51:43 | LSE |
1,347 | 17/11/2017 | 536 | 15:51:43 | LSE |
1,347 | 17/11/2017 | 2,315 | 15:51:43 | LSE |
1,346 | 17/11/2017 | 143 | 15:53:25 | LSE |
1,346 | 17/11/2017 | 340 | 15:55:07 | LSE |
1,346 | 17/11/2017 | 183 | 15:55:07 | LSE |
1,346 | 17/11/2017 | 300 | 15:55:07 | LSE |
1,346 | 17/11/2017 | 608 | 15:55:07 | LSE |
1,346 | 17/11/2017 | 500 | 15:55:07 | LSE |
1,346 | 17/11/2017 | 920 | 15:55:07 | LSE |
1,346 | 17/11/2017 | 920 | 15:55:07 | LSE |
1,346 | 17/11/2017 | 274 | 15:55:07 | LSE |
1,345 | 17/11/2017 | 534 | 15:57:45 | LSE |
1,345 | 17/11/2017 | 601 | 16:03:44 | LSE |
1,345 | 17/11/2017 | 1,047 | 16:03:44 | LSE |
1,345 | 17/11/2017 | 608 | 16:03:44 | LSE |
1,346 | 17/11/2017 | 330 | 16:05:10 | LSE |
1,346 | 17/11/2017 | 7 | 16:05:10 | LSE |
1,346 | 17/11/2017 | 290 | 16:06:10 | LSE |
1,345 | 17/11/2017 | 602 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 500 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 500 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 500 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 500 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 608 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 169 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 2,000 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 338 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 500 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 506 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 489 | 16:07:06 | LSE |
1,345 | 17/11/2017 | 552 | 16:07:24 | LSE |
1,345 | 17/11/2017 | 932 | 16:07:24 | LSE |
1,345 | 17/11/2017 | 568 | 16:07:24 | LSE |
1,345 | 17/11/2017 | 442 | 16:07:24 | LSE |
1,345 | 17/11/2017 | 786 | 16:07:53 | LSE |
1,345 | 17/11/2017 | 169 | 16:07:53 | LSE |
1,345 | 17/11/2017 | 500 | 16:07:53 | LSE |
1,345 | 17/11/2017 | 151 | 16:07:53 | LSE |
1,344 | 17/11/2017 | 500 | 16:08:26 | LSE |
1,344 | 17/11/2017 | 455 | 16:08:26 | LSE |
1,343 | 17/11/2017 | 400 | 16:09:31 | LSE |
1,343 | 17/11/2017 | 406 | 16:09:31 | LSE |
1,342 | 17/11/2017 | 293 | 16:10:15 | LSE |
1,342 | 17/11/2017 | 230 | 16:10:15 | LSE |
1,342 | 17/11/2017 | 500 | 16:10:26 | LSE |
1,342 | 17/11/2017 | 509 | 16:11:13 | LSE |
1,342 | 17/11/2017 | 201 | 16:11:43 | LSE |
1,342 | 17/11/2017 | 500 | 16:11:43 | LSE |
1,342 | 17/11/2017 | 229 | 16:11:43 | LSE |
1,342 | 17/11/2017 | 500 | 16:11:43 | LSE |
1,342 | 17/11/2017 | 53 | 16:11:43 | LSE |
1,342 | 17/11/2017 | 500 | 16:11:45 | LSE |
1,342 | 17/11/2017 | 241 | 16:11:45 | LSE |
1,342 | 17/11/2017 | 509 | 16:12:29 | LSE |
1,343 | 17/11/2017 | 333 | 16:14:06 | LSE |
1,343 | 17/11/2017 | 15 | 16:14:06 | LSE |
1,343 | 17/11/2017 | 114 | 16:14:06 | LSE |
1,343 | 17/11/2017 | 744 | 16:14:06 | LSE |
1,343 | 17/11/2017 | 246 | 16:14:06 | LSE |
1,343 | 17/11/2017 | 608 | 16:14:06 | LSE |
1,343 | 17/11/2017 | 692 | 16:14:06 | LSE |
1,343 | 17/11/2017 | 500 | 16:14:06 | LSE |
1,343 | 17/11/2017 | 1,303 | 16:14:06 | LSE |
1,343 | 17/11/2017 | 402 | 16:14:06 | LSE |
1,343 | 17/11/2017 | 498 | 16:14:06 | LSE |
1,343 | 17/11/2017 | 324 | 16:14:06 | LSE |
1,342 | 17/11/2017 | 49 | 16:14:13 | LSE |
1,342 | 17/11/2017 | 553 | 16:14:13 | LSE |
1,342 | 17/11/2017 | 889 | 16:14:13 | LSE |
1,342 | 17/11/2017 | 705 | 16:14:13 | LSE |
1,342 | 17/11/2017 | 421 | 16:14:13 | LSE |
1,342 | 17/11/2017 | 142 | 16:14:13 | LSE |
1,342 | 17/11/2017 | 304 | 16:14:13 | LSE |
1,342 | 17/11/2017 | 794 | 16:14:18 | LSE |
1,343 | 17/11/2017 | 352 | 16:15:25 | LSE |
1,343 | 17/11/2017 | 444 | 16:15:25 | LSE |
1,343 | 17/11/2017 | 240 | 16:15:25 | LSE |
1,343 | 17/11/2017 | 2,000 | 16:15:25 | LSE |
1,343 | 17/11/2017 | 352 | 16:15:25 | LSE |
1,343 | 17/11/2017 | 717 | 16:15:25 | LSE |
1,342 | 17/11/2017 | 79 | 16:16:03 | LSE |
1,342 | 17/11/2017 | 280 | 16:16:03 | LSE |
1,342 | 17/11/2017 | 1,424 | 16:16:03 | LSE |
1,342 | 17/11/2017 | 409 | 16:16:03 | LSE |
1,342 | 17/11/2017 | 500 | 16:16:03 | LSE |
1,342 | 17/11/2017 | 285 | 16:16:03 | LSE |
1,342 | 17/11/2017 | 428 | 16:16:03 | LSE |
1,342 | 17/11/2017 | 510 | 16:16:03 | LSE |
1,342 | 17/11/2017 | 500 | 16:16:08 | LSE |
1,342 | 17/11/2017 | 172 | 16:16:08 | LSE |
1,342 | 17/11/2017 | 500 | 16:16:08 | LSE |
1,342 | 17/11/2017 | 28 | 16:16:08 | LSE |
1,342 | 17/11/2017 | 44 | 16:16:12 | LSE |
1,342 | 17/11/2017 | 60 | 16:16:12 | LSE |
1,342 | 17/11/2017 | 533 | 16:16:12 | LSE |
1,342 | 17/11/2017 | 178 | 16:16:27 | LSE |
1,342 | 17/11/2017 | 53 | 16:16:27 | LSE |
1,342 | 17/11/2017 | 294 | 16:16:27 | LSE |
1,342 | 17/11/2017 | 613 | 16:16:29 | LSE |
1,342 | 17/11/2017 | 346 | 16:16:43 | LSE |
1,342 | 17/11/2017 | 83 | 16:16:43 | LSE |
1,342 | 17/11/2017 | 250 | 16:16:44 | LSE |
1,342 | 17/11/2017 | 349 | 16:17:08 | LSE |
1,342 | 17/11/2017 | 192 | 16:18:13 | LSE |
1,342 | 17/11/2017 | 600 | 16:18:13 | LSE |
1,342 | 17/11/2017 | 1,900 | 16:18:13 | LSE |
1,343 | 17/11/2017 | 418 | 16:19:59 | LSE |
1,343 | 17/11/2017 | 191 | 16:20:00 | LSE |
1,343 | 17/11/2017 | 500 | 16:20:00 | LSE |
1,343 | 17/11/2017 | 500 | 16:20:02 | LSE |
1,343 | 17/11/2017 | 484 | 16:20:02 | LSE |
1,343 | 17/11/2017 | 500 | 16:20:02 | LSE |
1,343 | 17/11/2017 | 740 | 16:20:02 | LSE |
1,343 | 17/11/2017 | 35 | 16:20:12 | LSE |
1,343 | 17/11/2017 | 510 | 16:20:37 | LSE |
1,343 | 17/11/2017 | 245 | 16:23:18 | LSE |
1,343 | 17/11/2017 | 500 | 16:23:18 | LSE |
1,343 | 17/11/2017 | 500 | 16:23:18 | LSE |
1,343 | 17/11/2017 | 469 | 16:23:18 | LSE |
1,343 | 17/11/2017 | 500 | 16:23:18 | LSE |
1,343 | 17/11/2017 | 396 | 16:23:18 | LSE |
1,343 | 17/11/2017 | 526 | 16:23:18 | LSE |
1,343 | 17/11/2017 | 23 | 16:23:18 | LSE |
1,344 | 17/11/2017 | 571 | 16:26:00 | LSE |
1,344 | 17/11/2017 | 425 | 16:26:00 | LSE |
1,344 | 17/11/2017 | 425 | 16:26:00 | LSE |
1,344 | 17/11/2017 | 240 | 16:26:00 | LSE |
1,344 | 17/11/2017 | 600 | 16:26:00 | LSE |
1,344 | 17/11/2017 | 848 | 16:26:00 | LSE |
1,344 | 17/11/2017 | 500 | 16:26:00 | LSE |
1,344 | 17/11/2017 | 519 | 16:26:00 | LSE |
1,344 | 17/11/2017 | 1,049 | 16:26:00 | LSE |
1,346 | 17/11/2017 | 794 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 2,979 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 464 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 104,840 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 3,610 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 1,819 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 32,390 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 4,400 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 1,710 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 3,741 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 2,239 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 1,436 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 4,400 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 387 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 179 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 14,465 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 394 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 695 | 16:35:04 | LSE |
1,346 | 17/11/2017 | 949 | 16:35:04 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE