17th Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 16 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 250,000 |
Lowest price paid per share: | 896.40p |
Highest price paid per share: | 924.40p |
Average price paid per share: | 911.23p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 911.23 | 250,000 | 896.40 | 924.40 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
16-Feb-2026 | 16:27:56 | 277 | 901.00 | XLON | xeaMIbXZZ1v |
16-Feb-2026 | 16:27:56 | 404 | 901.40 | XLON | xeaMIbXZZ1z |
16-Feb-2026 | 16:27:56 | 358 | 901.40 | XLON | xeaMIbXZZ1$ |
16-Feb-2026 | 16:27:56 | 140 | 901.40 | XLON | xeaMIbXZZ11 |
16-Feb-2026 | 16:27:56 | 390 | 901.40 | XLON | xeaMIbXZZ13 |
16-Feb-2026 | 16:27:14 | 642 | 901.00 | XLON | xeaMIbXZWnH |
16-Feb-2026 | 16:27:09 | 365 | 901.20 | XLON | xeaMIbXZWzO |
16-Feb-2026 | 16:27:05 | 324 | 901.40 | XLON | xeaMIbXZW5i |
16-Feb-2026 | 16:27:03 | 580 | 901.60 | XLON | xeaMIbXZW7M |
16-Feb-2026 | 16:27:03 | 584 | 901.60 | XLON | xeaMIbXZW7S |
16-Feb-2026 | 16:27:03 | 595 | 901.60 | XLON | xeaMIbXZW6e |
16-Feb-2026 | 16:27:00 | 392 | 901.40 | XLON | xeaMIbXZWDC |
16-Feb-2026 | 16:26:39 | 353 | 901.40 | XLON | xeaMIbXZWVq |
16-Feb-2026 | 16:26:04 | 245 | 901.20 | XLON | xeaMIbXZX6L |
16-Feb-2026 | 16:26:04 | 150 | 901.20 | XLON | xeaMIbXZX6N |
16-Feb-2026 | 16:26:04 | 358 | 901.20 | XLON | xeaMIbXZX6P |
16-Feb-2026 | 16:26:04 | 95 | 901.20 | XLON | xeaMIbXZX6R |
16-Feb-2026 | 16:26:04 | 823 | 901.00 | XLON | xeaMIbXZX6U |
16-Feb-2026 | 16:25:58 | 358 | 901.20 | XLON | xeaMIbXZXBb |
16-Feb-2026 | 16:25:58 | 28 | 901.20 | XLON | xeaMIbXZXBZ |
16-Feb-2026 | 16:25:56 | 603 | 901.20 | XLON | xeaMIbXZXNQ |
16-Feb-2026 | 16:25:00 | 223 | 900.40 | XLON | xeaMIbXZkN3 |
16-Feb-2026 | 16:24:54 | 441 | 900.40 | XLON | xeaMIbXZkSz |
16-Feb-2026 | 16:24:51 | 617 | 900.60 | XLON | xeaMIbXZkUa |
16-Feb-2026 | 16:24:47 | 37 | 901.00 | XLON | xeaMIbXZkQ7 |
16-Feb-2026 | 16:24:47 | 157 | 901.00 | XLON | xeaMIbXZkQ9 |
16-Feb-2026 | 16:24:47 | 358 | 901.00 | XLON | xeaMIbXZkQB |
16-Feb-2026 | 16:24:47 | 100 | 901.00 | XLON | xeaMIbXZkQD |
16-Feb-2026 | 16:24:47 | 725 | 900.80 | XLON | xeaMIbXZkQG |
16-Feb-2026 | 16:24:37 | 358 | 900.40 | XLON | xeaMIbXZlj@ |
16-Feb-2026 | 16:24:37 | 71 | 900.40 | XLON | xeaMIbXZljy |
16-Feb-2026 | 16:24:28 | 283 | 900.40 | XLON | xeaMIbXZltc |
16-Feb-2026 | 16:24:27 | 274 | 900.40 | XLON | xeaMIbXZltG |
16-Feb-2026 | 16:24:27 | 130 | 900.40 | XLON | xeaMIbXZlsd |
16-Feb-2026 | 16:24:27 | 100 | 900.40 | XLON | xeaMIbXZlsb |
16-Feb-2026 | 16:24:27 | 115 | 900.40 | XLON | xeaMIbXZlsp |
16-Feb-2026 | 16:24:27 | 358 | 900.40 | XLON | xeaMIbXZlsr |
16-Feb-2026 | 16:24:27 | 576 | 900.20 | XLON | xeaMIbXZlsu |
16-Feb-2026 | 16:24:27 | 257 | 900.20 | XLON | xeaMIbXZlsw |
16-Feb-2026 | 16:24:15 | 277 | 900.40 | XLON | xeaMIbXZl4r |
16-Feb-2026 | 16:24:15 | 833 | 900.40 | XLON | xeaMIbXZl4@ |
16-Feb-2026 | 16:24:03 | 6 | 900.60 | XLON | xeaMIbXZlMD |
16-Feb-2026 | 16:23:26 | 34 | 900.20 | XLON | xeaMIbXZixg |
16-Feb-2026 | 16:23:26 | 358 | 900.20 | XLON | xeaMIbXZixi |
16-Feb-2026 | 16:22:41 | 666 | 899.40 | XLON | xeaMIbXZjkn |
16-Feb-2026 | 16:22:41 | 291 | 899.40 | XLON | xeaMIbXZjkp |
16-Feb-2026 | 16:22:41 | 157 | 899.40 | XLON | xeaMIbXZjkr |
16-Feb-2026 | 16:22:41 | 144 | 899.40 | XLON | xeaMIbXZjkE |
16-Feb-2026 | 16:21:57 | 1,366 | 898.60 | XLON | xeaMIbXZgiy |
16-Feb-2026 | 16:21:01 | 726 | 897.80 | XLON | xeaMIbXZhfu |
16-Feb-2026 | 16:21:00 | 213 | 898.00 | XLON | xeaMIbXZhhe |
16-Feb-2026 | 16:21:00 | 456 | 898.00 | XLON | xeaMIbXZhhk |
16-Feb-2026 | 16:20:28 | 619 | 897.80 | XLON | xeaMIbXZhIX |
16-Feb-2026 | 16:20:10 | 379 | 897.60 | XLON | xeaMIbXZeYZ |
16-Feb-2026 | 16:20:00 | 404 | 897.60 | XLON | xeaMIbXZeyP |
16-Feb-2026 | 16:19:27 | 115 | 897.00 | XLON | xeaMIbXZfa1 |
16-Feb-2026 | 16:19:27 | 250 | 897.20 | XLON | xeaMIbXZfa3 |
16-Feb-2026 | 16:19:27 | 606 | 897.40 | XLON | xeaMIbXZfa5 |
16-Feb-2026 | 16:18:55 | 319 | 896.80 | XLON | xeaMIbXZfND |
16-Feb-2026 | 16:18:55 | 457 | 897.00 | XLON | xeaMIbXZfNF |
16-Feb-2026 | 16:18:28 | 194 | 896.60 | XLON | xeaMIbXZMrA |
16-Feb-2026 | 16:18:19 | 229 | 896.60 | XLON | xeaMIbXZMv@ |
16-Feb-2026 | 16:18:19 | 159 | 896.40 | XLON | xeaMIbXZMvy |
16-Feb-2026 | 16:18:00 | 195 | 896.80 | XLON | xeaMIbXZMT3 |
16-Feb-2026 | 16:17:56 | 311 | 897.60 | XLON | xeaMIbXZMUU |
16-Feb-2026 | 16:17:50 | 224 | 897.80 | XLON | xeaMIbXZNax |
16-Feb-2026 | 16:17:48 | 156 | 898.00 | XLON | xeaMIbXZNZh |
16-Feb-2026 | 16:17:48 | 261 | 898.20 | XLON | xeaMIbXZNZs |
16-Feb-2026 | 16:17:48 | 257 | 898.40 | XLON | xeaMIbXZNZu |
16-Feb-2026 | 16:17:20 | 207 | 898.60 | XLON | xeaMIbXZNFs |
16-Feb-2026 | 16:17:20 | 137 | 898.60 | XLON | xeaMIbXZNFu |
16-Feb-2026 | 16:16:59 | 572 | 899.00 | XLON | xeaMIbXZKj$ |
16-Feb-2026 | 16:16:59 | 149 | 898.60 | XLON | xeaMIbXZKjx |
16-Feb-2026 | 16:16:59 | 249 | 898.80 | XLON | xeaMIbXZKjz |
16-Feb-2026 | 16:16:27 | 236 | 900.20 | XLON | xeaMIbXZKJj |
16-Feb-2026 | 16:16:14 | 153 | 901.60 | XLON | xeaMIbXZLf4 |
16-Feb-2026 | 16:16:14 | 325 | 902.00 | XLON | xeaMIbXZLfH |
16-Feb-2026 | 16:16:14 | 542 | 902.20 | XLON | xeaMIbXZLfJ |
16-Feb-2026 | 16:15:51 | 300 | 902.40 | XLON | xeaMIbXZLC6 |
16-Feb-2026 | 16:15:51 | 580 | 902.60 | XLON | xeaMIbXZLCJ |
16-Feb-2026 | 16:15:11 | 293 | 902.40 | XLON | xeaMIbXZI@j |
16-Feb-2026 | 16:15:11 | 423 | 902.60 | XLON | xeaMIbXZI@l |
16-Feb-2026 | 16:15:02 | 366 | 903.00 | XLON | xeaMIbXZI3l |
16-Feb-2026 | 16:14:30 | 179 | 901.60 | XLON | xeaMIbXZJfx |
16-Feb-2026 | 16:14:20 | 365 | 901.80 | XLON | xeaMIbXZJnw |
16-Feb-2026 | 16:14:20 | 523 | 902.00 | XLON | xeaMIbXZJny |
16-Feb-2026 | 16:14:06 | 505 | 902.20 | XLON | xeaMIbXZJ60 |
16-Feb-2026 | 16:13:27 | 31 | 901.80 | XLON | xeaMIbXZGis |
16-Feb-2026 | 16:13:27 | 181 | 901.80 | XLON | xeaMIbXZGiu |
16-Feb-2026 | 16:13:16 | 247 | 902.00 | XLON | xeaMIbXZGmz |
16-Feb-2026 | 16:13:04 | 254 | 902.80 | XLON | xeaMIbXZG0d |
16-Feb-2026 | 16:13:04 | 213 | 903.00 | XLON | xeaMIbXZG0e |
16-Feb-2026 | 16:12:57 | 267 | 903.20 | XLON | xeaMIbXZGEI |
16-Feb-2026 | 16:12:35 | 156 | 904.00 | XLON | xeaMIbXZHa$ |
16-Feb-2026 | 16:12:35 | 226 | 904.20 | XLON | xeaMIbXZHa1 |
16-Feb-2026 | 16:12:35 | 422 | 904.40 | XLON | xeaMIbXZHa9 |
16-Feb-2026 | 16:12:08 | 247 | 904.00 | XLON | xeaMIbXZH$o |
16-Feb-2026 | 16:11:37 | 175 | 905.20 | XLON | xeaMIbXZHJu |
16-Feb-2026 | 16:11:37 | 291 | 905.40 | XLON | xeaMIbXZHJw |
16-Feb-2026 | 16:11:37 | 425 | 905.60 | XLON | xeaMIbXZHJ4 |
16-Feb-2026 | 16:11:37 | 708 | 905.80 | XLON | xeaMIbXZHJ6 |
16-Feb-2026 | 16:10:59 | 301 | 905.80 | XLON | xeaMIbXZU@B |
16-Feb-2026 | 16:10:59 | 343 | 906.00 | XLON | xeaMIbXZU@G |
16-Feb-2026 | 16:10:59 | 582 | 906.20 | XLON | xeaMIbXZU@I |
16-Feb-2026 | 16:10:59 | 1,095 | 906.40 | XLON | xeaMIbXZU@M |
16-Feb-2026 | 16:10:56 | 11 | 906.40 | XLON | xeaMIbXZUxz |
16-Feb-2026 | 16:10:51 | 622 | 906.40 | XLON | xeaMIbXZU7W |
16-Feb-2026 | 16:09:16 | 300 | 906.40 | XLON | xeaMIbXZVPr |
16-Feb-2026 | 16:09:16 | 430 | 906.60 | XLON | xeaMIbXZVPt |
16-Feb-2026 | 16:09:14 | 3 | 906.60 | XLON | xeaMIbXZVPV |
16-Feb-2026 | 16:09:14 | 237 | 906.80 | XLON | xeaMIbXZVOX |
16-Feb-2026 | 16:09:14 | 211 | 907.00 | XLON | xeaMIbXZVOZ |
16-Feb-2026 | 16:08:58 | 577 | 907.00 | XLON | xeaMIbXZSno |
16-Feb-2026 | 16:08:46 | 219 | 907.20 | XLON | xeaMIbXZS@i |
16-Feb-2026 | 16:08:44 | 365 | 907.40 | XLON | xeaMIbXZSvI |
16-Feb-2026 | 16:08:44 | 833 | 907.60 | XLON | xeaMIbXZSvK |
16-Feb-2026 | 16:08:44 | 3 | 908.00 | XLON | xeaMIbXZSvP |
16-Feb-2026 | 16:08:44 | 245 | 908.00 | XLON | xeaMIbXZSvR |
16-Feb-2026 | 16:08:44 | 225 | 908.00 | XLON | xeaMIbXZSvT |
16-Feb-2026 | 16:08:44 | 358 | 908.00 | XLON | xeaMIbXZSvV |
16-Feb-2026 | 16:08:44 | 542 | 908.00 | XLON | xeaMIbXZSuc |
16-Feb-2026 | 16:08:44 | 245 | 908.00 | XLON | xeaMIbXZSue |
16-Feb-2026 | 16:08:44 | 245 | 908.00 | XLON | xeaMIbXZSug |
16-Feb-2026 | 16:08:44 | 358 | 908.00 | XLON | xeaMIbXZSui |
16-Feb-2026 | 16:08:44 | 833 | 907.80 | XLON | xeaMIbXZSus |
16-Feb-2026 | 16:07:10 | 567 | 906.60 | XLON | xeaMIbXZTEB |
16-Feb-2026 | 16:07:08 | 334 | 906.80 | XLON | xeaMIbXZTBe |
16-Feb-2026 | 16:07:07 | 387 | 907.00 | XLON | xeaMIbXZTBD |
16-Feb-2026 | 16:07:02 | 6 | 906.80 | XLON | xeaMIbXZTIU |
16-Feb-2026 | 16:07:02 | 22 | 906.80 | XLON | xeaMIbXZTTW |
16-Feb-2026 | 16:06:55 | 181 | 906.80 | XLON | xeaMIbXZTQN |
16-Feb-2026 | 16:06:55 | 6 | 906.80 | XLON | xeaMIbXZTQP |
16-Feb-2026 | 16:06:49 | 183 | 906.80 | XLON | xeaMIbXZQZ6 |
16-Feb-2026 | 16:06:49 | 104 | 906.80 | XLON | xeaMIbXZQZC |
16-Feb-2026 | 16:06:49 | 57 | 906.80 | XLON | xeaMIbXZQZE |
16-Feb-2026 | 16:06:49 | 301 | 906.80 | XLON | xeaMIbXZQZO |
16-Feb-2026 | 16:06:49 | 365 | 906.60 | XLON | xeaMIbXZQZV |
16-Feb-2026 | 16:06:37 | 252 | 906.80 | XLON | xeaMIbXZQz7 |
16-Feb-2026 | 16:06:33 | 64 | 906.80 | XLON | xeaMIbXZQww |
16-Feb-2026 | 16:06:32 | 1,633 | 906.80 | XLON | xeaMIbXZQ4e |
16-Feb-2026 | 16:06:32 | 945 | 906.80 | XLON | xeaMIbXZQ4g |
16-Feb-2026 | 16:04:58 | 210 | 906.40 | XLON | xeaMIbXZOaS |
16-Feb-2026 | 16:04:56 | 55 | 907.00 | XLON | xeaMIbXZOd1 |
16-Feb-2026 | 16:04:56 | 358 | 907.00 | XLON | xeaMIbXZOd3 |
16-Feb-2026 | 16:04:56 | 36 | 907.00 | XLON | xeaMIbXZOd5 |
16-Feb-2026 | 16:04:55 | 114 | 907.00 | XLON | xeaMIbXZOdE |
16-Feb-2026 | 16:04:55 | 358 | 907.00 | XLON | xeaMIbXZOdG |
16-Feb-2026 | 16:04:55 | 150 | 906.80 | XLON | xeaMIbXZOdK |
16-Feb-2026 | 16:04:55 | 358 | 906.80 | XLON | xeaMIbXZOdM |
16-Feb-2026 | 16:04:55 | 219 | 906.60 | XLON | xeaMIbXZOdV |
16-Feb-2026 | 16:04:55 | 365 | 906.80 | XLON | xeaMIbXZOcX |
16-Feb-2026 | 16:04:55 | 833 | 907.00 | XLON | xeaMIbXZOcZ |
16-Feb-2026 | 16:04:46 | 652 | 907.20 | XLON | xeaMIbXZOha |
16-Feb-2026 | 16:04:46 | 181 | 907.20 | XLON | xeaMIbXZOhc |
16-Feb-2026 | 16:03:39 | 399 | 907.20 | XLON | xeaMIbXZPYX |
16-Feb-2026 | 16:03:39 | 127 | 907.20 | XLON | xeaMIbXZPYb |
16-Feb-2026 | 16:03:39 | 306 | 907.20 | XLON | xeaMIbXZPYd |
16-Feb-2026 | 16:03:25 | 365 | 906.60 | XLON | xeaMIbXZPp4 |
16-Feb-2026 | 16:03:25 | 561 | 906.80 | XLON | xeaMIbXZPp6 |
16-Feb-2026 | 16:01:32 | 288 | 906.00 | XLON | xeaMIbXZ7lZ |
16-Feb-2026 | 16:01:29 | 292 | 906.00 | XLON | xeaMIbXZ7rh |
16-Feb-2026 | 16:01:27 | 209 | 906.20 | XLON | xeaMIbXZ7t1 |
16-Feb-2026 | 16:00:42 | 162 | 906.00 | XLON | xeaMIbXZ7PV |
16-Feb-2026 | 16:00:42 | 341 | 906.20 | XLON | xeaMIbXZ7Ou |
16-Feb-2026 | 16:00:38 | 489 | 906.40 | XLON | xeaMIbXZ7Qg |
16-Feb-2026 | 16:00:32 | 210 | 906.40 | XLON | xeaMIbXZ4Yp |
16-Feb-2026 | 16:00:32 | 351 | 906.60 | XLON | xeaMIbXZ4Yt |
16-Feb-2026 | 16:00:32 | 208 | 906.80 | XLON | xeaMIbXZ4YC |
16-Feb-2026 | 16:00:16 | 615 | 906.20 | XLON | xeaMIbXZ4@Q |
16-Feb-2026 | 15:59:19 | 230 | 906.40 | XLON | xeaMIbXZ50S |
16-Feb-2026 | 15:59:19 | 384 | 906.60 | XLON | xeaMIbXZ50U |
16-Feb-2026 | 15:59:19 | 877 | 906.80 | XLON | xeaMIbXZ53W |
16-Feb-2026 | 15:58:24 | 538 | 907.00 | XLON | xeaMIbXZ2zk |
16-Feb-2026 | 15:58:23 | 789 | 907.20 | XLON | xeaMIbXZ2zJ |
16-Feb-2026 | 15:58:23 | 439 | 907.20 | XLON | xeaMIbXZ2zL |
16-Feb-2026 | 15:57:17 | 902 | 906.80 | XLON | xeaMIbXZ3yy |
16-Feb-2026 | 15:56:27 | 133 | 906.80 | XLON | xeaMIbXZ0hH |
16-Feb-2026 | 15:56:27 | 181 | 906.80 | XLON | xeaMIbXZ0hJ |
16-Feb-2026 | 15:56:15 | 283 | 907.00 | XLON | xeaMIbXZ0pk |
16-Feb-2026 | 15:55:57 | 225 | 907.00 | XLON | xeaMIbXZ0Er |
16-Feb-2026 | 15:55:47 | 714 | 907.20 | XLON | xeaMIbXZ0MK |
16-Feb-2026 | 15:55:47 | 151 | 907.20 | XLON | xeaMIbXZ0MM |
16-Feb-2026 | 15:54:27 | 685 | 907.00 | XLON | xeaMIbXZEcD |
16-Feb-2026 | 15:54:25 | 817 | 907.20 | XLON | xeaMIbXZEWr |
16-Feb-2026 | 15:53:45 | 926 | 907.40 | XLON | xeaMIbXZEF2 |
16-Feb-2026 | 15:53:25 | 205 | 907.00 | XLON | xeaMIbXZFWN |
16-Feb-2026 | 15:53:25 | 497 | 907.00 | XLON | xeaMIbXZFWO |
16-Feb-2026 | 15:51:28 | 309 | 906.80 | XLON | xeaMIbXZCJ5 |
16-Feb-2026 | 15:51:28 | 437 | 907.00 | XLON | xeaMIbXZCJF |
16-Feb-2026 | 15:51:28 | 229 | 907.00 | XLON | xeaMIbXZCJH |
16-Feb-2026 | 15:50:33 | 109 | 907.20 | XLON | xeaMIbXZD8r |
16-Feb-2026 | 15:50:33 | 205 | 907.20 | XLON | xeaMIbXZD8t |
16-Feb-2026 | 15:50:13 | 316 | 907.40 | XLON | xeaMIbXZDO5 |
16-Feb-2026 | 15:49:57 | 213 | 907.60 | XLON | xeaMIbXZArs |
16-Feb-2026 | 15:49:52 | 513 | 906.80 | XLON | xeaMIbXZAo4 |
16-Feb-2026 | 15:49:18 | 297 | 907.00 | XLON | xeaMIbXZAU2 |
16-Feb-2026 | 15:48:49 | 223 | 906.80 | XLON | xeaMIbXZB$T |
16-Feb-2026 | 15:48:45 | 279 | 907.00 | XLON | xeaMIbXZBxe |
16-Feb-2026 | 15:48:39 | 592 | 907.20 | XLON | xeaMIbXZB4q |
16-Feb-2026 | 15:48:39 | 1,191 | 907.40 | XLON | xeaMIbXZB4v |
16-Feb-2026 | 15:48:39 | 102 | 907.40 | XLON | xeaMIbXZB4x |
16-Feb-2026 | 15:47:28 | 176 | 907.40 | XLON | xeaMIbXZ8M4 |
16-Feb-2026 | 15:47:28 | 105 | 907.40 | XLON | xeaMIbXZ8M6 |
16-Feb-2026 | 15:46:26 | 47 | 907.40 | XLON | xeaMIbXZ9KB |
16-Feb-2026 | 15:46:26 | 340 | 907.60 | XLON | xeaMIbXZ9KD |
16-Feb-2026 | 15:46:24 | 460 | 907.80 | XLON | xeaMIbXZ9M$ |
16-Feb-2026 | 15:46:17 | 804 | 907.80 | XLON | xeaMIbXZ9V6 |
16-Feb-2026 | 15:45:28 | 30 | 907.20 | XLON | xeaMIbWSsKF |
16-Feb-2026 | 15:45:28 | 181 | 907.20 | XLON | xeaMIbWSsKH |
16-Feb-2026 | 15:45:00 | 206 | 907.20 | XLON | xeaMIbWStz6 |
16-Feb-2026 | 15:44:51 | 339 | 907.40 | XLON | xeaMIbWSt7N |
16-Feb-2026 | 15:44:32 | 272 | 907.60 | XLON | xeaMIbWStSt |
16-Feb-2026 | 15:44:32 | 186 | 907.60 | XLON | xeaMIbWStSv |
16-Feb-2026 | 15:44:30 | 780 | 907.80 | XLON | xeaMIbWStPo |
16-Feb-2026 | 15:43:31 | 231 | 907.80 | XLON | xeaMIbWSqQG |
16-Feb-2026 | 15:43:31 | 1,120 | 908.00 | XLON | xeaMIbWSrbD |
16-Feb-2026 | 15:41:48 | 353 | 907.60 | XLON | xeaMIbWSoED |
16-Feb-2026 | 15:41:48 | 250 | 907.80 | XLON | xeaMIbWSoEF |
16-Feb-2026 | 15:40:51 | 133 | 908.40 | XLON | xeaMIbWSp79 |
16-Feb-2026 | 15:40:49 | 185 | 908.60 | XLON | xeaMIbWSp1W |
16-Feb-2026 | 15:40:49 | 3 | 908.60 | XLON | xeaMIbWSp1Y |
16-Feb-2026 | 15:40:49 | 314 | 908.80 | XLON | xeaMIbWSp1a |
16-Feb-2026 | 15:40:49 | 718 | 909.00 | XLON | xeaMIbWSp1c |
16-Feb-2026 | 15:40:00 | 235 | 907.60 | XLON | xeaMIbWSmuo |
16-Feb-2026 | 15:39:59 | 8 | 907.80 | XLON | xeaMIbWSmuM |
16-Feb-2026 | 15:39:59 | 1,124 | 907.80 | XLON | xeaMIbWSmuO |
16-Feb-2026 | 15:38:58 | 393 | 907.40 | XLON | xeaMIbWSnvJ |
16-Feb-2026 | 15:38:58 | 30 | 907.40 | XLON | xeaMIbWSnvL |
16-Feb-2026 | 15:38:58 | 282 | 907.60 | XLON | xeaMIbWSnvN |
16-Feb-2026 | 15:38:51 | 640 | 907.60 | XLON | xeaMIbWSn4f |
16-Feb-2026 | 15:38:21 | 365 | 906.80 | XLON | xeaMIbWSnOS |
16-Feb-2026 | 15:38:20 | 365 | 907.00 | XLON | xeaMIbWSnR1 |
16-Feb-2026 | 15:38:20 | 833 | 907.20 | XLON | xeaMIbWSnR3 |
16-Feb-2026 | 15:37:33 | 833 | 907.20 | XLON | xeaMIbWS@8I |
16-Feb-2026 | 15:37:28 | 7 | 907.00 | XLON | xeaMIbWS@KA |
16-Feb-2026 | 15:33:56 | 320 | 905.60 | XLON | xeaMIbWSwlV |
16-Feb-2026 | 15:33:38 | 214 | 906.00 | XLON | xeaMIbWSwzH |
16-Feb-2026 | 15:33:38 | 105 | 906.00 | XLON | xeaMIbWSwzJ |
16-Feb-2026 | 15:33:17 | 213 | 906.20 | XLON | xeaMIbWSwKJ |
16-Feb-2026 | 15:33:05 | 316 | 906.60 | XLON | xeaMIbWSwR2 |
16-Feb-2026 | 15:32:38 | 175 | 907.00 | XLON | xeaMIbWSxqb |
16-Feb-2026 | 15:32:38 | 179 | 907.00 | XLON | xeaMIbWSxqZ |
16-Feb-2026 | 15:32:38 | 246 | 906.80 | XLON | xeaMIbWSxrU |
16-Feb-2026 | 15:32:38 | 1 | 907.60 | XLON | xeaMIbWSxqH |
16-Feb-2026 | 15:32:38 | 93 | 907.60 | XLON | xeaMIbWSxqJ |
16-Feb-2026 | 15:32:38 | 358 | 907.60 | XLON | xeaMIbWSxqL |
16-Feb-2026 | 15:32:38 | 1,722 | 907.40 | XLON | xeaMIbWSxqO |
16-Feb-2026 | 15:32:37 | 445 | 908.00 | XLON | xeaMIbWSxtX |
16-Feb-2026 | 15:32:37 | 431 | 908.00 | XLON | xeaMIbWSxtm |
16-Feb-2026 | 15:32:28 | 34 | 907.60 | XLON | xeaMIbWSxwa |
16-Feb-2026 | 15:32:28 | 168 | 907.60 | XLON | xeaMIbWSxwc |
16-Feb-2026 | 15:30:35 | 240 | 907.20 | XLON | xeaMIbWSvaB |
16-Feb-2026 | 15:30:32 | 200 | 907.40 | XLON | xeaMIbWSvcb |
16-Feb-2026 | 15:30:32 | 53 | 907.40 | XLON | xeaMIbWSvcd |
16-Feb-2026 | 15:30:32 | 22 | 907.40 | XLON | xeaMIbWSvcf |
16-Feb-2026 | 15:30:32 | 27 | 907.40 | XLON | xeaMIbWSvch |
16-Feb-2026 | 15:30:32 | 113 | 907.40 | XLON | xeaMIbWSvcZ |
16-Feb-2026 | 15:30:29 | 104 | 907.20 | XLON | xeaMIbWSvY8 |
16-Feb-2026 | 15:29:52 | 2 | 907.40 | XLON | xeaMIbWSv9K |
16-Feb-2026 | 15:29:52 | 167 | 907.40 | XLON | xeaMIbWSv9M |
16-Feb-2026 | 15:29:52 | 358 | 907.40 | XLON | xeaMIbWSv9O |
16-Feb-2026 | 15:29:52 | 366 | 907.20 | XLON | xeaMIbWSv9V |
16-Feb-2026 | 15:29:51 | 787 | 907.40 | XLON | xeaMIbWSv8v |
16-Feb-2026 | 15:29:34 | 209 | 907.40 | XLON | xeaMIbWSvPw |
16-Feb-2026 | 15:26:41 | 223 | 907.00 | XLON | xeaMIbWSam8 |
16-Feb-2026 | 15:26:41 | 241 | 907.20 | XLON | xeaMIbWSap1 |
16-Feb-2026 | 15:26:41 | 201 | 907.20 | XLON | xeaMIbWSap3 |
16-Feb-2026 | 15:26:35 | 1,006 | 907.00 | XLON | xeaMIbWSaxk |
16-Feb-2026 | 15:26:28 | 176 | 907.40 | XLON | xeaMIbWSa0x |
16-Feb-2026 | 15:26:28 | 219 | 907.20 | XLON | xeaMIbWSa01 |
16-Feb-2026 | 15:26:28 | 365 | 907.40 | XLON | xeaMIbWSa03 |
16-Feb-2026 | 15:26:28 | 833 | 907.60 | XLON | xeaMIbWSa05 |
16-Feb-2026 | 15:25:30 | 66 | 905.80 | XLON | xeaMIbWSbvz |
16-Feb-2026 | 15:25:28 | 150 | 905.80 | XLON | xeaMIbWSbxT |
16-Feb-2026 | 15:24:55 | 161 | 905.80 | XLON | xeaMIbWSYck |
16-Feb-2026 | 15:24:55 | 181 | 905.80 | XLON | xeaMIbWSYcm |
16-Feb-2026 | 15:24:19 | 206 | 906.00 | XLON | xeaMIbWSYvP |
16-Feb-2026 | 15:24:19 | 347 | 906.20 | XLON | xeaMIbWSYvR |
16-Feb-2026 | 15:22:42 | 225 | 906.20 | XLON | xeaMIbWSZGC |
16-Feb-2026 | 15:22:42 | 326 | 906.40 | XLON | xeaMIbWSZGE |
16-Feb-2026 | 15:21:47 | 228 | 906.20 | XLON | xeaMIbWSWEe |
16-Feb-2026 | 15:21:47 | 330 | 906.40 | XLON | xeaMIbWSWEg |
16-Feb-2026 | 15:21:25 | 196 | 905.40 | XLON | xeaMIbWSXbM |
16-Feb-2026 | 15:19:54 | 104 | 905.20 | XLON | xeaMIbWSk$b |
16-Feb-2026 | 15:19:54 | 76 | 905.20 | XLON | xeaMIbWSk$Z |
16-Feb-2026 | 15:19:54 | 180 | 905.40 | XLON | xeaMIbWSk$h |
16-Feb-2026 | 15:19:52 | 204 | 905.80 | XLON | xeaMIbWSk@q |
16-Feb-2026 | 15:19:35 | 228 | 906.00 | XLON | xeaMIbWSk9G |
16-Feb-2026 | 15:19:28 | 73 | 906.20 | XLON | xeaMIbWSkLE |
16-Feb-2026 | 15:19:28 | 181 | 906.20 | XLON | xeaMIbWSkLG |
16-Feb-2026 | 15:19:26 | 158 | 906.40 | XLON | xeaMIbWSkN3 |
16-Feb-2026 | 15:19:26 | 65 | 906.40 | XLON | xeaMIbWSkN5 |
16-Feb-2026 | 15:17:58 | 160 | 908.40 | XLON | xeaMIbWSitQ |
16-Feb-2026 | 15:17:58 | 301 | 908.60 | XLON | xeaMIbWSitS |
16-Feb-2026 | 15:17:58 | 88 | 908.60 | XLON | xeaMIbWSitU |
16-Feb-2026 | 15:16:53 | 237 | 909.20 | XLON | xeaMIbWSjoa |
16-Feb-2026 | 15:16:53 | 219 | 909.60 | XLON | xeaMIbWSjok |
16-Feb-2026 | 15:16:53 | 225 | 909.80 | XLON | xeaMIbWSjoo |
16-Feb-2026 | 15:15:48 | 220 | 909.80 | XLON | xeaMIbWSgmJ |
16-Feb-2026 | 15:15:48 | 319 | 910.00 | XLON | xeaMIbWSgmL |
16-Feb-2026 | 15:15:31 | 145 | 909.80 | XLON | xeaMIbWSgL0 |
16-Feb-2026 | 15:15:31 | 181 | 909.80 | XLON | xeaMIbWSgL2 |
16-Feb-2026 | 15:14:17 | 426 | 910.20 | XLON | xeaMIbWShRW |
16-Feb-2026 | 15:14:17 | 426 | 910.40 | XLON | xeaMIbWShRw |
16-Feb-2026 | 15:12:39 | 165 | 910.00 | XLON | xeaMIbWSf54 |
16-Feb-2026 | 15:12:00 | 175 | 910.40 | XLON | xeaMIbWSMZl |
16-Feb-2026 | 15:12:00 | 222 | 910.60 | XLON | xeaMIbWSMZt |
16-Feb-2026 | 15:11:30 | 171 | 910.20 | XLON | xeaMIbWSM6d |
16-Feb-2026 | 15:10:35 | 172 | 910.80 | XLON | xeaMIbWSNo6 |
16-Feb-2026 | 15:10:34 | 208 | 911.00 | XLON | xeaMIbWSNy7 |
16-Feb-2026 | 15:10:34 | 43 | 911.00 | XLON | xeaMIbWSNy9 |
16-Feb-2026 | 15:10:33 | 70 | 911.20 | XLON | xeaMIbWSN$e |
16-Feb-2026 | 15:10:33 | 181 | 911.20 | XLON | xeaMIbWSN$g |
16-Feb-2026 | 15:09:02 | 105 | 910.60 | XLON | xeaMIbWSKMR |
16-Feb-2026 | 15:09:01 | 141 | 910.60 | XLON | xeaMIbWSKGh |
16-Feb-2026 | 15:08:29 | 190 | 911.00 | XLON | xeaMIbWSLp$ |
16-Feb-2026 | 15:08:28 | 172 | 911.20 | XLON | xeaMIbWSLpP |
16-Feb-2026 | 15:07:46 | 227 | 911.40 | XLON | xeaMIbWSLRW |
16-Feb-2026 | 15:07:00 | 178 | 911.20 | XLON | xeaMIbWSI2S |
16-Feb-2026 | 15:07:00 | 254 | 911.40 | XLON | xeaMIbWSI2U |
16-Feb-2026 | 15:05:58 | 147 | 912.20 | XLON | xeaMIbWSJ1$ |
16-Feb-2026 | 15:05:46 | 255 | 912.40 | XLON | xeaMIbWSJBn |
16-Feb-2026 | 15:05:45 | 585 | 912.60 | XLON | xeaMIbWSJAQ |
16-Feb-2026 | 15:05:45 | 857 | 912.60 | XLON | xeaMIbWSJKi |
16-Feb-2026 | 15:02:58 | 247 | 911.20 | XLON | xeaMIbWSUyx |
16-Feb-2026 | 15:02:45 | 215 | 911.40 | XLON | xeaMIbWSU7g |
16-Feb-2026 | 15:02:28 | 181 | 911.00 | XLON | xeaMIbWSUNO |
16-Feb-2026 | 15:01:48 | 373 | 911.00 | XLON | xeaMIbWSVyE |
16-Feb-2026 | 15:01:28 | 181 | 911.00 | XLON | xeaMIbWSVK4 |
16-Feb-2026 | 15:00:34 | 163 | 911.40 | XLON | xeaMIbWSSGF |
16-Feb-2026 | 15:00:34 | 235 | 911.60 | XLON | xeaMIbWSSJu |
16-Feb-2026 | 14:59:59 | 299 | 911.60 | XLON | xeaMIbWST0@ |
16-Feb-2026 | 14:58:58 | 51 | 913.00 | XLON | xeaMIbWSQU0 |
16-Feb-2026 | 14:58:58 | 181 | 913.00 | XLON | xeaMIbWSQU2 |
16-Feb-2026 | 14:58:55 | 335 | 913.20 | XLON | xeaMIbWSQRs |
16-Feb-2026 | 14:58:55 | 250 | 913.20 | XLON | xeaMIbWSQRu |
16-Feb-2026 | 14:58:52 | 343 | 913.60 | XLON | xeaMIbWSQQ7 |
16-Feb-2026 | 14:58:52 | 358 | 913.60 | XLON | xeaMIbWSQQ9 |
16-Feb-2026 | 14:58:52 | 637 | 913.40 | XLON | xeaMIbWSQQC |
16-Feb-2026 | 14:58:52 | 145 | 913.80 | XLON | xeaMIbWSQQH |
16-Feb-2026 | 14:58:52 | 148 | 913.80 | XLON | xeaMIbWSRbX |
16-Feb-2026 | 14:58:52 | 129 | 913.80 | XLON | xeaMIbWSRbe |
16-Feb-2026 | 14:58:52 | 358 | 913.80 | XLON | xeaMIbWSRbg |
16-Feb-2026 | 14:58:52 | 145 | 913.80 | XLON | xeaMIbWSRbz |
16-Feb-2026 | 14:57:50 | 194 | 913.20 | XLON | xeaMIbWSObv |
16-Feb-2026 | 14:56:28 | 141 | 911.60 | XLON | xeaMIbWSPm9 |
16-Feb-2026 | 14:55:29 | 181 | 911.00 | XLON | xeaMIbWS6lW |
16-Feb-2026 | 14:55:01 | 387 | 911.20 | XLON | xeaMIbWS64k |
16-Feb-2026 | 14:54:51 | 57 | 911.20 | XLON | xeaMIbWS6DL |
16-Feb-2026 | 14:54:27 | 97 | 911.20 | XLON | xeaMIbWS6PB |
16-Feb-2026 | 14:53:44 | 181 | 911.20 | XLON | xeaMIbWS76t |
16-Feb-2026 | 14:52:59 | 213 | 911.20 | XLON | xeaMIbWS4fT |
16-Feb-2026 | 14:52:42 | 154 | 911.60 | XLON | xeaMIbWS4mU |
16-Feb-2026 | 14:52:42 | 223 | 911.80 | XLON | xeaMIbWS4pW |
16-Feb-2026 | 14:51:41 | 153 | 911.00 | XLON | xeaMIbWS5gr |
16-Feb-2026 | 14:51:20 | 235 | 911.20 | XLON | xeaMIbWS56T |
16-Feb-2026 | 14:51:20 | 297 | 911.40 | XLON | xeaMIbWS51t |
16-Feb-2026 | 14:50:37 | 177 | 910.60 | XLON | xeaMIbWS2ZB |
16-Feb-2026 | 14:50:37 | 37 | 910.60 | XLON | xeaMIbWS2ZD |
16-Feb-2026 | 14:50:36 | 207 | 910.80 | XLON | xeaMIbWS2jj |
16-Feb-2026 | 14:50:36 | 114 | 910.80 | XLON | xeaMIbWS2jl |
16-Feb-2026 | 14:49:40 | 297 | 911.00 | XLON | xeaMIbWS2Ol |
16-Feb-2026 | 14:49:27 | 426 | 911.20 | XLON | xeaMIbWS3eR |
16-Feb-2026 | 14:48:56 | 236 | 911.00 | XLON | xeaMIbWS3Hm |
16-Feb-2026 | 14:47:25 | 20 | 911.40 | XLON | xeaMIbWS1$g |
16-Feb-2026 | 14:47:24 | 445 | 911.60 | XLON | xeaMIbWS1@n |
16-Feb-2026 | 14:47:24 | 445 | 911.80 | XLON | xeaMIbWS1@u |
16-Feb-2026 | 14:46:32 | 305 | 911.80 | XLON | xeaMIbWSE$I |
16-Feb-2026 | 14:46:28 | 679 | 912.00 | XLON | xeaMIbWSE59 |
16-Feb-2026 | 14:44:04 | 148 | 911.80 | XLON | xeaMIbWSCU5 |
16-Feb-2026 | 14:44:02 | 26 | 912.40 | XLON | xeaMIbWSCOz |
16-Feb-2026 | 14:44:02 | 142 | 912.40 | XLON | xeaMIbWSCO$ |
16-Feb-2026 | 14:44:02 | 281 | 912.60 | XLON | xeaMIbWSCO0 |
16-Feb-2026 | 14:44:02 | 486 | 912.80 | XLON | xeaMIbWSCO4 |
16-Feb-2026 | 14:44:02 | 732 | 913.00 | XLON | xeaMIbWSCOH |
16-Feb-2026 | 14:41:19 | 407 | 913.00 | XLON | xeaMIbWSBEY |
16-Feb-2026 | 14:40:42 | 201 | 912.60 | XLON | xeaMIbWS8f8 |
16-Feb-2026 | 14:40:42 | 511 | 912.60 | XLON | xeaMIbWS8fF |
16-Feb-2026 | 14:38:58 | 229 | 912.40 | XLON | xeaMIbWS9VL |
16-Feb-2026 | 14:38:56 | 43 | 912.60 | XLON | xeaMIbWS9P9 |
16-Feb-2026 | 14:38:56 | 186 | 912.60 | XLON | xeaMIbWS9PB |
16-Feb-2026 | 14:38:29 | 516 | 912.60 | XLON | xeaMIbWTsoi |
16-Feb-2026 | 14:38:25 | 288 | 913.00 | XLON | xeaMIbWTs$x |
16-Feb-2026 | 14:38:25 | 481 | 913.20 | XLON | xeaMIbWTs$z |
16-Feb-2026 | 14:35:17 | 281 | 914.40 | XLON | xeaMIbWTrYC |
16-Feb-2026 | 14:35:16 | 475 | 914.60 | XLON | xeaMIbWTriH |
16-Feb-2026 | 14:35:16 | 384 | 914.80 | XLON | xeaMIbWTrlB |
16-Feb-2026 | 14:33:59 | 515 | 913.20 | XLON | xeaMIbWTo56 |
16-Feb-2026 | 14:33:57 | 273 | 913.40 | XLON | xeaMIbWTo7E |
16-Feb-2026 | 14:32:31 | 2 | 914.40 | XLON | xeaMIbWTmz0 |
16-Feb-2026 | 14:32:30 | 161 | 914.80 | XLON | xeaMIbWTmyI |
16-Feb-2026 | 14:32:30 | 235 | 915.00 | XLON | xeaMIbWTm$K |
16-Feb-2026 | 14:32:30 | 419 | 915.20 | XLON | xeaMIbWTm$U |
16-Feb-2026 | 14:31:29 | 349 | 914.60 | XLON | xeaMIbWTnRO |
16-Feb-2026 | 14:31:29 | 410 | 914.80 | XLON | xeaMIbWT@bf |
16-Feb-2026 | 14:30:30 | 228 | 914.00 | XLON | xeaMIbWT$h5 |
16-Feb-2026 | 14:30:30 | 72 | 914.20 | XLON | xeaMIbWT$qj |
16-Feb-2026 | 14:30:30 | 184 | 914.20 | XLON | xeaMIbWT$qn |
16-Feb-2026 | 14:30:30 | 586 | 914.40 | XLON | xeaMIbWT$qt |
16-Feb-2026 | 14:29:30 | 315 | 914.40 | XLON | xeaMIbWTymd |
16-Feb-2026 | 14:28:44 | 207 | 914.40 | XLON | xeaMIbWTyPH |
16-Feb-2026 | 14:28:38 | 290 | 914.60 | XLON | xeaMIbWTzdz |
16-Feb-2026 | 14:28:31 | 555 | 914.80 | XLON | xeaMIbWTzet |
16-Feb-2026 | 14:28:31 | 109 | 914.80 | XLON | xeaMIbWTzev |
16-Feb-2026 | 14:26:32 | 240 | 914.60 | XLON | xeaMIbWTxYk |
16-Feb-2026 | 14:26:03 | 328 | 915.00 | XLON | xeaMIbWTxCO |
16-Feb-2026 | 14:25:58 | 32 | 915.00 | XLON | xeaMIbWTx8Y |
16-Feb-2026 | 14:25:53 | 301 | 915.00 | XLON | xeaMIbWTxA3 |
16-Feb-2026 | 14:25:53 | 331 | 915.20 | XLON | xeaMIbWTxAH |
16-Feb-2026 | 14:25:52 | 688 | 915.40 | XLON | xeaMIbWTxKb |
16-Feb-2026 | 14:22:44 | 319 | 914.40 | XLON | xeaMIbWTcuO |
16-Feb-2026 | 14:21:44 | 164 | 914.80 | XLON | xeaMIbWTdnW |
16-Feb-2026 | 14:21:43 | 224 | 915.00 | XLON | xeaMIbWTdmb |
16-Feb-2026 | 14:21:43 | 16 | 915.00 | XLON | xeaMIbWTdmo |
16-Feb-2026 | 14:21:43 | 487 | 915.20 | XLON | xeaMIbWTdm1 |
16-Feb-2026 | 14:21:10 | 271 | 915.40 | XLON | xeaMIbWTdBA |
16-Feb-2026 | 14:21:10 | 358 | 915.40 | XLON | xeaMIbWTdBC |
16-Feb-2026 | 14:19:28 | 244 | 915.00 | XLON | xeaMIbWTbWy |
16-Feb-2026 | 14:18:27 | 279 | 914.40 | XLON | xeaMIbWTbV0 |
16-Feb-2026 | 14:18:25 | 198 | 914.60 | XLON | xeaMIbWTbOS |
16-Feb-2026 | 14:17:00 | 143 | 914.60 | XLON | xeaMIbWTZbi |
16-Feb-2026 | 14:17:00 | 240 | 914.80 | XLON | xeaMIbWTZbk |
16-Feb-2026 | 14:17:00 | 240 | 915.00 | XLON | xeaMIbWTZbx |
16-Feb-2026 | 14:17:00 | 500 | 915.20 | XLON | xeaMIbWTZbz |
16-Feb-2026 | 14:16:29 | 553 | 915.40 | XLON | xeaMIbWTZvk |
16-Feb-2026 | 14:16:29 | 5 | 915.40 | XLON | xeaMIbWTZvp |
16-Feb-2026 | 14:14:01 | 172 | 915.20 | XLON | xeaMIbWTX18 |
16-Feb-2026 | 14:14:01 | 248 | 915.40 | XLON | xeaMIbWTX1A |
16-Feb-2026 | 14:12:28 | 228 | 915.80 | XLON | xeaMIbWTkMW |
16-Feb-2026 | 14:12:28 | 34 | 915.80 | XLON | xeaMIbWTkMb |
16-Feb-2026 | 14:12:16 | 341 | 916.40 | XLON | xeaMIbWTkU8 |
16-Feb-2026 | 14:11:06 | 341 | 916.80 | XLON | xeaMIbWTlIe |
16-Feb-2026 | 14:09:59 | 322 | 917.00 | XLON | xeaMIbWTiHz |
16-Feb-2026 | 14:09:29 | 265 | 917.00 | XLON | xeaMIbWTjks |
16-Feb-2026 | 14:09:29 | 381 | 917.20 | XLON | xeaMIbWTjky |
16-Feb-2026 | 14:08:09 | 486 | 917.40 | XLON | xeaMIbWTgfw |
16-Feb-2026 | 14:07:48 | 358 | 917.80 | XLON | xeaMIbWTg5$ |
16-Feb-2026 | 14:07:48 | 215 | 918.00 | XLON | xeaMIbWTg51 |
16-Feb-2026 | 14:07:14 | 47 | 917.60 | XLON | xeaMIbWTgVE |
16-Feb-2026 | 14:07:14 | 147 | 917.60 | XLON | xeaMIbWTgVI |
16-Feb-2026 | 14:07:14 | 245 | 917.60 | XLON | xeaMIbWTgVK |
16-Feb-2026 | 14:02:23 | 271 | 916.80 | XLON | xeaMIbWTM5c |
16-Feb-2026 | 14:02:21 | 453 | 917.00 | XLON | xeaMIbWTM5N |
16-Feb-2026 | 14:02:21 | 18 | 917.00 | XLON | xeaMIbWTM5P |
16-Feb-2026 | 13:59:32 | 212 | 916.40 | XLON | xeaMIbWTK2u |
16-Feb-2026 | 13:59:32 | 306 | 916.60 | XLON | xeaMIbWTK2w |
16-Feb-2026 | 13:57:05 | 152 | 916.80 | XLON | xeaMIbWTIve |
16-Feb-2026 | 13:57:05 | 222 | 917.00 | XLON | xeaMIbWTIvg |
16-Feb-2026 | 13:56:29 | 189 | 917.20 | XLON | xeaMIbWTIMD |
16-Feb-2026 | 13:56:01 | 253 | 917.20 | XLON | xeaMIbWTJlG |
16-Feb-2026 | 13:56:01 | 112 | 917.20 | XLON | xeaMIbWTJlI |
16-Feb-2026 | 13:55:46 | 594 | 917.40 | XLON | xeaMIbWTJtI |
16-Feb-2026 | 13:51:13 | 239 | 915.60 | XLON | xeaMIbWTUUi |
16-Feb-2026 | 13:50:35 | 314 | 916.40 | XLON | xeaMIbWTVDd |
16-Feb-2026 | 13:50:07 | 440 | 916.60 | XLON | xeaMIbWTVIG |
16-Feb-2026 | 13:48:00 | 354 | 915.80 | XLON | xeaMIbWTT@3 |
16-Feb-2026 | 13:47:53 | 507 | 916.00 | XLON | xeaMIbWTT78 |
16-Feb-2026 | 13:43:50 | 179 | 916.20 | XLON | xeaMIbWTOAt |
16-Feb-2026 | 13:43:49 | 143 | 916.60 | XLON | xeaMIbWTOLd |
16-Feb-2026 | 13:43:49 | 207 | 916.80 | XLON | xeaMIbWTOLf |
16-Feb-2026 | 13:42:02 | 210 | 915.40 | XLON | xeaMIbWT6in |
16-Feb-2026 | 13:42:02 | 304 | 915.60 | XLON | xeaMIbWT6ip |
16-Feb-2026 | 13:41:59 | 141 | 915.80 | XLON | xeaMIbWT6kd |
16-Feb-2026 | 13:41:56 | 237 | 916.00 | XLON | xeaMIbWT6fx |
16-Feb-2026 | 13:41:56 | 245 | 916.20 | XLON | xeaMIbWT6f5 |
16-Feb-2026 | 13:40:09 | 260 | 916.20 | XLON | xeaMIbWT71O |
16-Feb-2026 | 13:38:19 | 200 | 916.00 | XLON | xeaMIbWT5Xd |
16-Feb-2026 | 13:37:06 | 50 | 916.20 | XLON | xeaMIbWT5Ok |
16-Feb-2026 | 13:37:06 | 206 | 916.20 | XLON | xeaMIbWT5Om |
16-Feb-2026 | 13:35:07 | 242 | 916.40 | XLON | xeaMIbWT3Fp |
16-Feb-2026 | 13:33:34 | 299 | 915.80 | XLON | xeaMIbWT1ZF |
16-Feb-2026 | 13:32:10 | 183 | 915.80 | XLON | xeaMIbWTEfR |
16-Feb-2026 | 13:32:09 | 197 | 916.20 | XLON | xeaMIbWTEhQ |
16-Feb-2026 | 13:32:09 | 284 | 916.40 | XLON | xeaMIbWTEgX |
16-Feb-2026 | 13:30:33 | 28 | 916.40 | XLON | xeaMIbWTFC7 |
16-Feb-2026 | 13:30:33 | 339 | 916.40 | XLON | xeaMIbWTFC9 |
16-Feb-2026 | 13:30:19 | 526 | 916.60 | XLON | xeaMIbWTFNR |
16-Feb-2026 | 13:26:38 | 295 | 915.80 | XLON | xeaMIbWTApG |
16-Feb-2026 | 13:26:04 | 300 | 915.80 | XLON | xeaMIbWTAJ6 |
16-Feb-2026 | 13:26:04 | 433 | 916.00 | XLON | xeaMIbWTAJ8 |
16-Feb-2026 | 13:24:14 | 38 | 915.20 | XLON | xeaMIbWT8dc |
16-Feb-2026 | 13:23:38 | 226 | 915.20 | XLON | xeaMIbWT8yx |
16-Feb-2026 | 13:23:23 | 248 | 915.40 | XLON | xeaMIbWT80y |
16-Feb-2026 | 13:23:20 | 306 | 915.60 | XLON | xeaMIbWT83V |
16-Feb-2026 | 13:22:33 | 497 | 915.60 | XLON | xeaMIbWT9f$ |
16-Feb-2026 | 13:22:33 | 358 | 915.80 | XLON | xeaMIbWT9fB |
16-Feb-2026 | 13:20:51 | 149 | 915.80 | XLON | xeaMIbWUstE |
16-Feb-2026 | 13:17:38 | 221 | 915.60 | XLON | xeaMIbWUqDE |
16-Feb-2026 | 13:16:47 | 240 | 915.60 | XLON | xeaMIbWUrtu |
16-Feb-2026 | 13:16:41 | 236 | 915.80 | XLON | xeaMIbWUrnA |
16-Feb-2026 | 13:15:38 | 245 | 916.00 | XLON | xeaMIbWUobj |
16-Feb-2026 | 13:15:28 | 351 | 916.20 | XLON | xeaMIbWUogr |
16-Feb-2026 | 13:12:59 | 232 | 916.20 | XLON | xeaMIbWUmbo |
16-Feb-2026 | 13:12:07 | 226 | 916.60 | XLON | xeaMIbWUmD3 |
16-Feb-2026 | 13:11:58 | 221 | 916.80 | XLON | xeaMIbWUmNb |
16-Feb-2026 | 13:10:26 | 255 | 917.40 | XLON | xeaMIbWUnSZ |
16-Feb-2026 | 13:10:26 | 255 | 917.60 | XLON | xeaMIbWUnSe |
16-Feb-2026 | 13:10:26 | 366 | 917.80 | XLON | xeaMIbWUnSg |
16-Feb-2026 | 13:09:43 | 555 | 918.00 | XLON | xeaMIbWU@oC |
16-Feb-2026 | 13:07:56 | 239 | 918.00 | XLON | xeaMIbWU$Es |
16-Feb-2026 | 13:07:56 | 114 | 918.40 | XLON | xeaMIbWU$Ey |
16-Feb-2026 | 13:07:56 | 400 | 918.40 | XLON | xeaMIbWU$E@ |
16-Feb-2026 | 13:07:56 | 345 | 918.20 | XLON | xeaMIbWU$E5 |
16-Feb-2026 | 13:07:55 | 190 | 918.40 | XLON | xeaMIbWU$EK |
16-Feb-2026 | 13:07:19 | 344 | 918.40 | XLON | xeaMIbWUylU |
16-Feb-2026 | 13:05:25 | 339 | 918.20 | XLON | xeaMIbWUz$h |
16-Feb-2026 | 12:59:28 | 217 | 918.40 | XLON | xeaMIbWUv88 |
16-Feb-2026 | 12:58:32 | 363 | 918.60 | XLON | xeaMIbWUc$s |
16-Feb-2026 | 12:58:32 | 519 | 918.80 | XLON | xeaMIbWUc$H |
16-Feb-2026 | 12:56:30 | 233 | 918.80 | XLON | xeaMIbWUdAL |
16-Feb-2026 | 12:55:16 | 252 | 918.80 | XLON | xeaMIbWUa@2 |
16-Feb-2026 | 12:55:15 | 212 | 919.00 | XLON | xeaMIbWUavi |
16-Feb-2026 | 12:55:15 | 528 | 919.00 | XLON | xeaMIbWUavo |
16-Feb-2026 | 12:50:37 | 143 | 918.40 | XLON | xeaMIbWUZCr |
16-Feb-2026 | 12:50:37 | 208 | 918.60 | XLON | xeaMIbWUZCt |
16-Feb-2026 | 12:49:58 | 453 | 918.80 | XLON | xeaMIbWUWlo |
16-Feb-2026 | 12:49:54 | 468 | 919.00 | XLON | xeaMIbWUWf5 |
16-Feb-2026 | 12:45:35 | 197 | 918.80 | XLON | xeaMIbWUlgw |
16-Feb-2026 | 12:44:58 | 200 | 919.60 | XLON | xeaMIbWUlE2 |
16-Feb-2026 | 12:44:56 | 218 | 919.80 | XLON | xeaMIbWUl9l |
16-Feb-2026 | 12:42:47 | 226 | 919.60 | XLON | xeaMIbWUjfF |
16-Feb-2026 | 12:42:47 | 328 | 919.80 | XLON | xeaMIbWUjfH |
16-Feb-2026 | 12:39:26 | 198 | 920.60 | XLON | xeaMIbWUh3y |
16-Feb-2026 | 12:38:36 | 198 | 920.80 | XLON | xeaMIbWUekj |
16-Feb-2026 | 12:37:32 | 195 | 920.80 | XLON | xeaMIbWUeI2 |
16-Feb-2026 | 12:37:32 | 281 | 921.00 | XLON | xeaMIbWUeI4 |
16-Feb-2026 | 12:37:04 | 395 | 920.20 | XLON | xeaMIbWUfh1 |
16-Feb-2026 | 12:35:37 | 161 | 919.00 | XLON | xeaMIbWUMbB |
16-Feb-2026 | 12:35:37 | 370 | 919.00 | XLON | xeaMIbWUMbD |
16-Feb-2026 | 12:33:15 | 333 | 918.80 | XLON | xeaMIbWUN8a |
16-Feb-2026 | 12:33:15 | 142 | 919.20 | XLON | xeaMIbWUN8r |
16-Feb-2026 | 12:33:15 | 333 | 919.00 | XLON | xeaMIbWUN81 |
16-Feb-2026 | 12:28:57 | 389 | 919.00 | XLON | xeaMIbWUJf@ |
16-Feb-2026 | 12:25:31 | 220 | 918.80 | XLON | xeaMIbWUHji |
16-Feb-2026 | 12:24:32 | 229 | 918.80 | XLON | xeaMIbWUHAP |
16-Feb-2026 | 12:24:25 | 231 | 919.00 | XLON | xeaMIbWUHNL |
16-Feb-2026 | 12:22:40 | 239 | 919.80 | XLON | xeaMIbWUUQQ |
16-Feb-2026 | 12:21:59 | 39 | 919.60 | XLON | xeaMIbWUV63 |
16-Feb-2026 | 12:21:59 | 182 | 919.60 | XLON | xeaMIbWUV65 |
16-Feb-2026 | 12:21:06 | 340 | 920.20 | XLON | xeaMIbWUSdl |
16-Feb-2026 | 12:21:06 | 489 | 920.40 | XLON | xeaMIbWUSdn |
16-Feb-2026 | 12:17:28 | 221 | 919.40 | XLON | xeaMIbWUQ@Y |
16-Feb-2026 | 12:17:27 | 277 | 919.80 | XLON | xeaMIbWUQvs |
16-Feb-2026 | 12:16:02 | 289 | 919.00 | XLON | xeaMIbWUR5S |
16-Feb-2026 | 12:16:02 | 416 | 919.20 | XLON | xeaMIbWUR5U |
16-Feb-2026 | 12:13:31 | 205 | 919.80 | XLON | xeaMIbWUPf3 |
16-Feb-2026 | 12:12:19 | 218 | 919.20 | XLON | xeaMIbWU6aG |
16-Feb-2026 | 12:10:46 | 155 | 918.80 | XLON | xeaMIbWU6R2 |
16-Feb-2026 | 12:10:46 | 210 | 919.00 | XLON | xeaMIbWU6R4 |
16-Feb-2026 | 12:09:28 | 219 | 919.00 | XLON | xeaMIbWU7G3 |
16-Feb-2026 | 12:09:28 | 225 | 919.20 | XLON | xeaMIbWU7Je |
16-Feb-2026 | 12:08:51 | 577 | 919.00 | XLON | xeaMIbWU4rd |
16-Feb-2026 | 12:07:01 | 277 | 919.00 | XLON | xeaMIbWU52r |
16-Feb-2026 | 12:07:01 | 163 | 919.00 | XLON | xeaMIbWU52t |
16-Feb-2026 | 12:07:01 | 150 | 919.00 | XLON | xeaMIbWU52v |
16-Feb-2026 | 12:07:01 | 197 | 919.00 | XLON | xeaMIbWU522 |
16-Feb-2026 | 12:04:55 | 333 | 917.80 | XLON | xeaMIbWU3Xb |
16-Feb-2026 | 12:02:25 | 364 | 917.80 | XLON | xeaMIbWU1cr |
16-Feb-2026 | 12:02:25 | 522 | 918.00 | XLON | xeaMIbWU1ct |
16-Feb-2026 | 12:02:20 | 234 | 918.20 | XLON | xeaMIbWU1lC |
16-Feb-2026 | 12:02:20 | 333 | 918.40 | XLON | xeaMIbWU1lE |
16-Feb-2026 | 12:01:22 | 407 | 918.80 | XLON | xeaMIbWUEaT |
16-Feb-2026 | 12:01:22 | 63 | 918.80 | XLON | xeaMIbWUEaV |
16-Feb-2026 | 12:01:22 | 48 | 918.80 | XLON | xeaMIbWUEde |
16-Feb-2026 | 12:01:22 | 245 | 918.80 | XLON | xeaMIbWUEdg |
16-Feb-2026 | 12:01:22 | 234 | 918.60 | XLON | xeaMIbWUEdr |
16-Feb-2026 | 12:01:22 | 333 | 918.80 | XLON | xeaMIbWUEdt |
16-Feb-2026 | 11:53:14 | 282 | 918.20 | XLON | xeaMIbWUBEr |
16-Feb-2026 | 11:51:44 | 215 | 918.00 | XLON | xeaMIbWU8Ah |
16-Feb-2026 | 11:51:43 | 542 | 918.20 | XLON | xeaMIbWU8Lb |
16-Feb-2026 | 11:51:43 | 355 | 918.00 | XLON | xeaMIbWU8LZ |
16-Feb-2026 | 11:50:48 | 78 | 918.80 | XLON | xeaMIbWU9uq |
16-Feb-2026 | 11:50:48 | 279 | 918.80 | XLON | xeaMIbWU9us |
16-Feb-2026 | 11:50:48 | 42 | 918.80 | XLON | xeaMIbWU9uu |
16-Feb-2026 | 11:50:48 | 203 | 918.80 | XLON | xeaMIbWU9u3 |
16-Feb-2026 | 11:50:48 | 100 | 918.80 | XLON | xeaMIbWU9u5 |
16-Feb-2026 | 11:50:48 | 60 | 918.80 | XLON | xeaMIbWU9u7 |
16-Feb-2026 | 11:50:06 | 350 | 917.60 | XLON | xeaMIbWU9Oy |
16-Feb-2026 | 11:50:06 | 437 | 917.60 | XLON | xeaMIbWU9RY |
16-Feb-2026 | 11:49:00 | 333 | 917.00 | XLON | xeaMIbWVsTj |
16-Feb-2026 | 11:47:13 | 333 | 917.00 | XLON | xeaMIbWVqru |
16-Feb-2026 | 11:44:26 | 357 | 917.40 | XLON | xeaMIbWVos$ |
16-Feb-2026 | 11:44:26 | 416 | 917.60 | XLON | xeaMIbWVosA |
16-Feb-2026 | 11:44:26 | 119 | 917.60 | XLON | xeaMIbWVosC |
16-Feb-2026 | 11:44:17 | 452 | 918.40 | XLON | xeaMIbWVo$t |
16-Feb-2026 | 11:44:17 | 450 | 918.40 | XLON | xeaMIbWVo$v |
16-Feb-2026 | 11:44:17 | 174 | 918.40 | XLON | xeaMIbWVo$x |
16-Feb-2026 | 11:44:17 | 145 | 918.40 | XLON | xeaMIbWVo$z |
16-Feb-2026 | 11:44:17 | 379 | 918.40 | XLON | xeaMIbWVo$3 |
16-Feb-2026 | 11:44:17 | 176 | 918.40 | XLON | xeaMIbWVo$9 |
16-Feb-2026 | 11:41:55 | 333 | 917.00 | XLON | xeaMIbWVmeZ |
16-Feb-2026 | 11:41:32 | 234 | 917.40 | XLON | xeaMIbWVmve |
16-Feb-2026 | 11:41:32 | 333 | 917.60 | XLON | xeaMIbWVmvg |
16-Feb-2026 | 11:39:24 | 100 | 917.60 | XLON | xeaMIbWV@bt |
16-Feb-2026 | 11:36:31 | 333 | 915.20 | XLON | xeaMIbWVyrA |
16-Feb-2026 | 11:35:27 | 333 | 915.40 | XLON | xeaMIbWVzjt |
16-Feb-2026 | 11:34:16 | 333 | 915.40 | XLON | xeaMIbWVwiQ |
16-Feb-2026 | 11:30:43 | 172 | 915.60 | XLON | xeaMIbWVuHW |
16-Feb-2026 | 11:30:43 | 325 | 915.80 | XLON | xeaMIbWVuHA |
16-Feb-2026 | 11:30:43 | 467 | 916.00 | XLON | xeaMIbWVuHC |
16-Feb-2026 | 11:28:29 | 258 | 916.20 | XLON | xeaMIbWVcuq |
16-Feb-2026 | 11:28:29 | 371 | 916.40 | XLON | xeaMIbWVcus |
16-Feb-2026 | 11:27:37 | 246 | 916.60 | XLON | xeaMIbWVdWf |
16-Feb-2026 | 11:27:31 | 234 | 916.60 | XLON | xeaMIbWVdgb |
16-Feb-2026 | 11:27:30 | 333 | 916.80 | XLON | xeaMIbWVdg2 |
16-Feb-2026 | 11:21:03 | 237 | 914.60 | XLON | xeaMIbWVW5D |
16-Feb-2026 | 11:21:03 | 341 | 914.80 | XLON | xeaMIbWVW5F |
16-Feb-2026 | 11:18:04 | 31 | 913.80 | XLON | xeaMIbWVk8H |
16-Feb-2026 | 11:18:04 | 342 | 914.00 | XLON | xeaMIbWVkBZ |
16-Feb-2026 | 11:17:57 | 388 | 914.20 | XLON | xeaMIbWVkJ7 |
16-Feb-2026 | 11:15:52 | 274 | 914.00 | XLON | xeaMIbWVi5R |
16-Feb-2026 | 11:15:52 | 191 | 914.20 | XLON | xeaMIbWVi5T |
16-Feb-2026 | 11:15:49 | 403 | 914.80 | XLON | xeaMIbWVi6l |
16-Feb-2026 | 11:15:49 | 245 | 914.80 | XLON | xeaMIbWVi6n |
16-Feb-2026 | 11:15:49 | 234 | 914.40 | XLON | xeaMIbWVi6z |
16-Feb-2026 | 11:15:49 | 333 | 914.60 | XLON | xeaMIbWVi6$ |
16-Feb-2026 | 11:14:31 | 333 | 914.80 | XLON | xeaMIbWVjwx |
16-Feb-2026 | 11:13:45 | 333 | 914.60 | XLON | xeaMIbWVgZ@ |
16-Feb-2026 | 11:13:45 | 234 | 914.80 | XLON | xeaMIbWVgZD |
16-Feb-2026 | 11:13:45 | 333 | 915.00 | XLON | xeaMIbWVgZF |
16-Feb-2026 | 11:12:54 | 234 | 913.80 | XLON | xeaMIbWVgVy |
16-Feb-2026 | 11:12:54 | 333 | 914.00 | XLON | xeaMIbWVgV@ |
16-Feb-2026 | 11:12:54 | 333 | 914.20 | XLON | xeaMIbWVgV7 |
16-Feb-2026 | 11:12:00 | 234 | 914.40 | XLON | xeaMIbWVhCP |
16-Feb-2026 | 11:12:00 | 333 | 914.60 | XLON | xeaMIbWVhCR |
16-Feb-2026 | 11:11:58 | 234 | 914.80 | XLON | xeaMIbWVhE4 |
16-Feb-2026 | 11:11:58 | 198 | 915.00 | XLON | xeaMIbWVhE6 |
16-Feb-2026 | 11:11:57 | 234 | 915.20 | XLON | xeaMIbWVhEJ |
16-Feb-2026 | 11:11:57 | 333 | 915.40 | XLON | xeaMIbWVhEL |
16-Feb-2026 | 11:08:19 | 333 | 913.80 | XLON | xeaMIbWVNdy |
16-Feb-2026 | 11:06:36 | 158 | 914.20 | XLON | xeaMIbWVKEm |
16-Feb-2026 | 11:04:30 | 234 | 913.40 | XLON | xeaMIbWVIGF |
16-Feb-2026 | 11:04:30 | 333 | 913.60 | XLON | xeaMIbWVIGH |
16-Feb-2026 | 11:04:19 | 234 | 913.80 | XLON | xeaMIbWVIQo |
16-Feb-2026 | 11:04:16 | 234 | 914.00 | XLON | xeaMIbWVJdL |
16-Feb-2026 | 11:04:16 | 333 | 914.20 | XLON | xeaMIbWVJdN |
16-Feb-2026 | 11:02:19 | 234 | 914.00 | XLON | xeaMIbWVGIH |
16-Feb-2026 | 11:02:19 | 234 | 914.20 | XLON | xeaMIbWVGIJ |
16-Feb-2026 | 11:02:02 | 333 | 914.40 | XLON | xeaMIbWVHYT |
16-Feb-2026 | 11:01:19 | 234 | 914.60 | XLON | xeaMIbWVHJN |
16-Feb-2026 | 11:01:19 | 234 | 914.80 | XLON | xeaMIbWVHJP |
16-Feb-2026 | 11:01:07 | 232 | 915.00 | XLON | xeaMIbWVUbT |
16-Feb-2026 | 10:58:40 | 1,194 | 915.00 | XLON | xeaMIbWVSuE |
16-Feb-2026 | 10:58:40 | 98 | 915.00 | XLON | xeaMIbWVSuG |
16-Feb-2026 | 10:58:40 | 105 | 915.00 | XLON | xeaMIbWVSuP |
16-Feb-2026 | 10:58:40 | 169 | 915.00 | XLON | xeaMIbWVSuR |
16-Feb-2026 | 10:58:40 | 333 | 914.80 | XLON | xeaMIbWVSxc |
16-Feb-2026 | 10:58:40 | 234 | 914.60 | XLON | xeaMIbWVSxY |
16-Feb-2026 | 10:55:03 | 2 | 914.40 | XLON | xeaMIbWVOsG |
16-Feb-2026 | 10:55:03 | 22 | 914.40 | XLON | xeaMIbWVOsI |
16-Feb-2026 | 10:53:37 | 333 | 913.40 | XLON | xeaMIbWVPC@ |
16-Feb-2026 | 10:53:37 | 88 | 913.20 | XLON | xeaMIbWVPCw |
16-Feb-2026 | 10:53:37 | 146 | 913.20 | XLON | xeaMIbWVPCy |
16-Feb-2026 | 10:50:04 | 359 | 913.60 | XLON | xeaMIbWV5jj |
16-Feb-2026 | 10:50:04 | 359 | 913.80 | XLON | xeaMIbWV5jo |
16-Feb-2026 | 10:50:04 | 515 | 914.00 | XLON | xeaMIbWV5jq |
16-Feb-2026 | 10:45:45 | 178 | 914.40 | XLON | xeaMIbWV1CQ |
16-Feb-2026 | 10:45:45 | 362 | 914.20 | XLON | xeaMIbWV1F4 |
16-Feb-2026 | 10:45:45 | 518 | 914.40 | XLON | xeaMIbWV1F6 |
16-Feb-2026 | 10:44:16 | 230 | 914.80 | XLON | xeaMIbWVFks |
16-Feb-2026 | 10:44:16 | 337 | 915.00 | XLON | xeaMIbWVFku |
16-Feb-2026 | 10:44:09 | 234 | 915.20 | XLON | xeaMIbWVFt6 |
16-Feb-2026 | 10:44:09 | 333 | 915.40 | XLON | xeaMIbWVFt8 |
16-Feb-2026 | 10:43:39 | 333 | 915.20 | XLON | xeaMIbWVFE9 |
16-Feb-2026 | 10:41:56 | 496 | 914.60 | XLON | xeaMIbWVD7h |
16-Feb-2026 | 10:38:05 | 234 | 913.20 | XLON | xeaMIbWV8mq |
16-Feb-2026 | 10:38:05 | 333 | 913.40 | XLON | xeaMIbWV8mu |
16-Feb-2026 | 10:37:56 | 333 | 913.60 | XLON | xeaMIbWV8x8 |
16-Feb-2026 | 10:31:36 | 98 | 911.20 | XLON | xeaMIbWOqoI |
16-Feb-2026 | 10:31:36 | 211 | 911.40 | XLON | xeaMIbWOqoM |
16-Feb-2026 | 10:30:58 | 214 | 911.60 | XLON | xeaMIbWOqEM |
16-Feb-2026 | 10:30:47 | 368 | 911.80 | XLON | xeaMIbWOqLS |
16-Feb-2026 | 10:29:07 | 249 | 911.80 | XLON | xeaMIbWOrCI |
16-Feb-2026 | 10:29:07 | 358 | 912.00 | XLON | xeaMIbWOrCK |
16-Feb-2026 | 10:26:43 | 330 | 911.80 | XLON | xeaMIbWOpaH |
16-Feb-2026 | 10:25:32 | 223 | 912.40 | XLON | xeaMIbWOpEm |
16-Feb-2026 | 10:25:27 | 195 | 912.40 | XLON | xeaMIbWOp8c |
16-Feb-2026 | 10:25:03 | 207 | 912.40 | XLON | xeaMIbWOpOq |
16-Feb-2026 | 10:24:04 | 313 | 912.40 | XLON | xeaMIbWOm4X |
16-Feb-2026 | 10:22:22 | 64 | 913.20 | XLON | xeaMIbWOn5t |
16-Feb-2026 | 10:22:22 | 162 | 913.20 | XLON | xeaMIbWOn5v |
16-Feb-2026 | 10:22:22 | 226 | 913.40 | XLON | xeaMIbWOn5$ |
16-Feb-2026 | 10:22:04 | 260 | 913.60 | XLON | xeaMIbWOn9G |
16-Feb-2026 | 10:21:56 | 461 | 913.80 | XLON | xeaMIbWOnKt |
16-Feb-2026 | 10:20:50 | 536 | 914.00 | XLON | xeaMIbWO@@m |
16-Feb-2026 | 10:19:21 | 264 | 914.00 | XLON | xeaMIbWO$gv |
16-Feb-2026 | 10:19:21 | 234 | 914.20 | XLON | xeaMIbWO$gx |
16-Feb-2026 | 10:19:20 | 128 | 914.60 | XLON | xeaMIbWO$r3 |
16-Feb-2026 | 10:19:20 | 44 | 914.60 | XLON | xeaMIbWO$r5 |
16-Feb-2026 | 10:19:20 | 500 | 914.60 | XLON | xeaMIbWO$r7 |
16-Feb-2026 | 10:19:20 | 333 | 914.40 | XLON | xeaMIbWO$rG |
16-Feb-2026 | 10:14:55 | 333 | 911.40 | XLON | xeaMIbWOzRk |
16-Feb-2026 | 10:10:41 | 239 | 911.40 | XLON | xeaMIbWOuCA |
16-Feb-2026 | 10:09:47 | 254 | 911.60 | XLON | xeaMIbWOveh |
16-Feb-2026 | 10:07:16 | 162 | 910.80 | XLON | xeaMIbWOcKA |
16-Feb-2026 | 10:07:16 | 234 | 911.00 | XLON | xeaMIbWOcKC |
16-Feb-2026 | 10:04:26 | 283 | 911.80 | XLON | xeaMIbWOaxh |
16-Feb-2026 | 10:04:26 | 407 | 912.00 | XLON | xeaMIbWOaxj |
16-Feb-2026 | 10:04:26 | 407 | 912.20 | XLON | xeaMIbWOaxo |
16-Feb-2026 | 10:02:40 | 76 | 910.60 | XLON | xeaMIbWObm7 |
16-Feb-2026 | 10:02:40 | 115 | 910.60 | XLON | xeaMIbWObm9 |
16-Feb-2026 | 10:02:40 | 275 | 910.80 | XLON | xeaMIbWObmD |
16-Feb-2026 | 10:02:31 | 162 | 911.60 | XLON | xeaMIbWObxm |
16-Feb-2026 | 10:02:31 | 2 | 912.20 | XLON | xeaMIbWObxr |
16-Feb-2026 | 10:02:31 | 159 | 912.00 | XLON | xeaMIbWObxt |
16-Feb-2026 | 10:02:31 | 346 | 912.00 | XLON | xeaMIbWObxv |
16-Feb-2026 | 10:02:31 | 725 | 912.20 | XLON | xeaMIbWObx$ |
16-Feb-2026 | 10:02:31 | 271 | 911.80 | XLON | xeaMIbWObx4 |
16-Feb-2026 | 10:02:31 | 168 | 912.00 | XLON | xeaMIbWObx9 |
16-Feb-2026 | 10:02:31 | 15 | 912.00 | XLON | xeaMIbWObxB |
16-Feb-2026 | 10:02:31 | 82 | 912.00 | XLON | xeaMIbWObxD |
16-Feb-2026 | 10:02:31 | 163 | 912.00 | XLON | xeaMIbWObxE |
16-Feb-2026 | 10:02:31 | 234 | 913.00 | XLON | xeaMIbWObxR |
16-Feb-2026 | 10:02:31 | 333 | 913.20 | XLON | xeaMIbWObxT |
16-Feb-2026 | 09:58:53 | 234 | 912.80 | XLON | xeaMIbWOZ7l |
16-Feb-2026 | 09:58:53 | 333 | 913.00 | XLON | xeaMIbWOZ7r |
16-Feb-2026 | 09:58:50 | 309 | 913.20 | XLON | xeaMIbWOZ6K |
16-Feb-2026 | 09:58:06 | 234 | 913.40 | XLON | xeaMIbWOZPg |
16-Feb-2026 | 09:58:06 | 333 | 913.60 | XLON | xeaMIbWOZPi |
16-Feb-2026 | 09:53:02 | 223 | 913.80 | XLON | xeaMIbWOkCX |
16-Feb-2026 | 09:53:02 | 189 | 913.60 | XLON | xeaMIbWOkDV |
16-Feb-2026 | 09:52:47 | 323 | 914.00 | XLON | xeaMIbWOkKj |
16-Feb-2026 | 09:50:15 | 277 | 914.00 | XLON | xeaMIbWOipd |
16-Feb-2026 | 09:50:15 | 398 | 914.20 | XLON | xeaMIbWOipf |
16-Feb-2026 | 09:48:34 | 225 | 914.40 | XLON | xeaMIbWOj$Q |
16-Feb-2026 | 09:48:32 | 275 | 914.60 | XLON | xeaMIbWOj@p |
16-Feb-2026 | 09:47:57 | 162 | 913.80 | XLON | xeaMIbWOjL7 |
16-Feb-2026 | 09:47:57 | 271 | 914.00 | XLON | xeaMIbWOjL9 |
16-Feb-2026 | 09:47:52 | 234 | 914.20 | XLON | xeaMIbWOjNp |
16-Feb-2026 | 09:47:52 | 333 | 914.40 | XLON | xeaMIbWOjNv |
16-Feb-2026 | 09:43:27 | 56 | 914.80 | XLON | xeaMIbWOeun |
16-Feb-2026 | 09:43:27 | 245 | 915.00 | XLON | xeaMIbWOeu$ |
16-Feb-2026 | 09:43:27 | 350 | 915.20 | XLON | xeaMIbWOeu1 |
16-Feb-2026 | 09:41:31 | 557 | 918.60 | XLON | xeaMIbWOf5X |
16-Feb-2026 | 09:41:31 | 333 | 918.40 | XLON | xeaMIbWOfwV |
16-Feb-2026 | 09:40:19 | 406 | 919.00 | XLON | xeaMIbWOMeZ |
16-Feb-2026 | 09:40:19 | 77 | 919.40 | XLON | xeaMIbWOMec |
16-Feb-2026 | 09:40:19 | 64 | 919.40 | XLON | xeaMIbWOMee |
16-Feb-2026 | 09:39:45 | 141 | 919.40 | XLON | xeaMIbWOMwI |
16-Feb-2026 | 09:39:45 | 141 | 919.40 | XLON | xeaMIbWOM5Y |
16-Feb-2026 | 09:39:03 | 234 | 918.80 | XLON | xeaMIbWONbW |
16-Feb-2026 | 09:39:02 | 234 | 919.00 | XLON | xeaMIbWONbC |
16-Feb-2026 | 09:39:02 | 333 | 919.20 | XLON | xeaMIbWONbE |
16-Feb-2026 | 09:32:22 | 347 | 917.20 | XLON | xeaMIbWOIMg |
16-Feb-2026 | 09:32:22 | 53 | 917.40 | XLON | xeaMIbWOIMl |
16-Feb-2026 | 09:32:22 | 130 | 917.40 | XLON | xeaMIbWOIMn |
16-Feb-2026 | 09:32:22 | 71 | 917.40 | XLON | xeaMIbWOIMp |
16-Feb-2026 | 09:32:22 | 245 | 917.40 | XLON | xeaMIbWOIMr |
16-Feb-2026 | 09:32:22 | 263 | 917.20 | XLON | xeaMIbWOIMw |
16-Feb-2026 | 09:32:22 | 380 | 917.40 | XLON | xeaMIbWOIMy |
16-Feb-2026 | 09:31:10 | 184 | 916.40 | XLON | xeaMIbWOJ4E |
16-Feb-2026 | 09:31:10 | 130 | 916.40 | XLON | xeaMIbWOJ4G |
16-Feb-2026 | 09:31:10 | 76 | 916.40 | XLON | xeaMIbWOJ4I |
16-Feb-2026 | 09:26:35 | 219 | 912.60 | XLON | xeaMIbWOUvD |
16-Feb-2026 | 09:24:53 | 299 | 913.60 | XLON | xeaMIbWOV0i |
16-Feb-2026 | 09:23:57 | 201 | 913.80 | XLON | xeaMIbWOSl6 |
16-Feb-2026 | 09:23:57 | 337 | 914.00 | XLON | xeaMIbWOSlP |
16-Feb-2026 | 09:23:10 | 475 | 914.20 | XLON | xeaMIbWOSEk |
16-Feb-2026 | 09:22:56 | 234 | 914.40 | XLON | xeaMIbWOSUU |
16-Feb-2026 | 09:22:55 | 333 | 914.60 | XLON | xeaMIbWOSOz |
16-Feb-2026 | 09:22:54 | 31 | 914.80 | XLON | xeaMIbWOSRx |
16-Feb-2026 | 09:22:54 | 302 | 914.80 | XLON | xeaMIbWOSRz |
16-Feb-2026 | 09:20:39 | 333 | 915.00 | XLON | xeaMIbWOQva |
16-Feb-2026 | 09:18:16 | 119 | 915.20 | XLON | xeaMIbWORHW |
16-Feb-2026 | 09:18:16 | 97 | 915.20 | XLON | xeaMIbWORMU |
16-Feb-2026 | 09:17:16 | 312 | 915.40 | XLON | xeaMIbWOOww |
16-Feb-2026 | 09:17:11 | 117 | 915.60 | XLON | xeaMIbWOO7@ |
16-Feb-2026 | 09:17:11 | 363 | 915.60 | XLON | xeaMIbWOO7y |
16-Feb-2026 | 09:15:05 | 292 | 915.80 | XLON | xeaMIbWOPLm |
16-Feb-2026 | 09:15:05 | 420 | 916.00 | XLON | xeaMIbWOPLo |
16-Feb-2026 | 09:12:55 | 288 | 916.00 | XLON | xeaMIbWO7b$ |
16-Feb-2026 | 09:12:55 | 621 | 916.20 | XLON | xeaMIbWO7b1 |
16-Feb-2026 | 09:10:03 | 320 | 913.00 | XLON | xeaMIbWO45d |
16-Feb-2026 | 09:10:03 | 460 | 913.20 | XLON | xeaMIbWO45f |
16-Feb-2026 | 09:07:37 | 231 | 912.40 | XLON | xeaMIbWO2bp |
16-Feb-2026 | 09:06:05 | 239 | 913.40 | XLON | xeaMIbWO2QF |
16-Feb-2026 | 09:06:04 | 314 | 913.40 | XLON | xeaMIbWO3b2 |
16-Feb-2026 | 09:05:22 | 323 | 913.60 | XLON | xeaMIbWO3u5 |
16-Feb-2026 | 09:05:05 | 464 | 913.80 | XLON | xeaMIbWO3CL |
16-Feb-2026 | 09:01:58 | 323 | 914.40 | XLON | xeaMIbWO1w8 |
16-Feb-2026 | 09:01:58 | 29 | 914.40 | XLON | xeaMIbWO1wA |
16-Feb-2026 | 09:01:58 | 503 | 914.60 | XLON | xeaMIbWO1wF |
16-Feb-2026 | 08:59:42 | 299 | 914.60 | XLON | xeaMIbWOFXK |
16-Feb-2026 | 08:58:27 | 625 | 914.80 | XLON | xeaMIbWOFNW |
16-Feb-2026 | 08:58:26 | 339 | 915.40 | XLON | xeaMIbWOFNU |
16-Feb-2026 | 08:58:26 | 252 | 915.20 | XLON | xeaMIbWOFMf |
16-Feb-2026 | 08:56:03 | 234 | 914.40 | XLON | xeaMIbWODlD |
16-Feb-2026 | 08:55:18 | 234 | 914.60 | XLON | xeaMIbWODK@ |
16-Feb-2026 | 08:55:18 | 333 | 914.80 | XLON | xeaMIbWODK0 |
16-Feb-2026 | 08:51:12 | 271 | 913.80 | XLON | xeaMIbWO8nX |
16-Feb-2026 | 08:51:12 | 186 | 913.60 | XLON | xeaMIbWO8sV |
16-Feb-2026 | 08:51:07 | 278 | 914.20 | XLON | xeaMIbWO8pE |
16-Feb-2026 | 08:51:07 | 261 | 914.40 | XLON | xeaMIbWO8pG |
16-Feb-2026 | 08:48:37 | 371 | 914.00 | XLON | xeaMIbWO9LW |
16-Feb-2026 | 08:48:37 | 532 | 914.20 | XLON | xeaMIbWO9LY |
16-Feb-2026 | 08:45:41 | 263 | 914.40 | XLON | xeaMIbWPt0S |
16-Feb-2026 | 08:45:20 | 337 | 914.60 | XLON | xeaMIbWPtAJ |
16-Feb-2026 | 08:43:22 | 218 | 915.20 | XLON | xeaMIbWPqAv |
16-Feb-2026 | 08:43:21 | 317 | 915.40 | XLON | xeaMIbWPqAz |
16-Feb-2026 | 08:41:42 | 296 | 915.00 | XLON | xeaMIbWPr8e |
16-Feb-2026 | 08:40:28 | 283 | 915.40 | XLON | xeaMIbWPout |
16-Feb-2026 | 08:40:28 | 447 | 915.60 | XLON | xeaMIbWPouv |
16-Feb-2026 | 08:38:36 | 219 | 915.60 | XLON | xeaMIbWPp25 |
16-Feb-2026 | 08:38:28 | 366 | 915.60 | XLON | xeaMIbWPpEP |
16-Feb-2026 | 08:38:28 | 210 | 915.80 | XLON | xeaMIbWPpER |
16-Feb-2026 | 08:37:12 | 297 | 915.80 | XLON | xeaMIbWPm$f |
16-Feb-2026 | 08:36:12 | 196 | 915.60 | XLON | xeaMIbWPnY$ |
16-Feb-2026 | 08:34:38 | 241 | 914.20 | XLON | xeaMIbWP@he |
16-Feb-2026 | 08:34:35 | 325 | 914.40 | XLON | xeaMIbWP@rM |
16-Feb-2026 | 08:32:43 | 174 | 914.00 | XLON | xeaMIbWP$zR |
16-Feb-2026 | 08:31:49 | 86 | 914.40 | XLON | xeaMIbWPyb1 |
16-Feb-2026 | 08:31:48 | 178 | 914.60 | XLON | xeaMIbWPyaV |
16-Feb-2026 | 08:31:48 | 260 | 914.80 | XLON | xeaMIbWPydX |
16-Feb-2026 | 08:31:02 | 269 | 915.60 | XLON | xeaMIbWPyCO |
16-Feb-2026 | 08:31:02 | 32 | 915.80 | XLON | xeaMIbWPyCQ |
16-Feb-2026 | 08:30:58 | 177 | 915.80 | XLON | xeaMIbWPyB1 |
16-Feb-2026 | 08:28:28 | 184 | 916.00 | XLON | xeaMIbWPwoo |
16-Feb-2026 | 08:28:28 | 191 | 916.20 | XLON | xeaMIbWPwoq |
16-Feb-2026 | 08:28:25 | 115 | 917.00 | XLON | xeaMIbWPwz1 |
16-Feb-2026 | 08:28:25 | 120 | 917.00 | XLON | xeaMIbWPwz3 |
16-Feb-2026 | 08:28:22 | 40 | 917.20 | XLON | xeaMIbWPw$x |
16-Feb-2026 | 08:28:22 | 183 | 917.20 | XLON | xeaMIbWPw$z |
16-Feb-2026 | 08:28:22 | 212 | 917.20 | XLON | xeaMIbWPw$S |
16-Feb-2026 | 08:28:22 | 355 | 917.40 | XLON | xeaMIbWPw@a |
16-Feb-2026 | 08:23:30 | 490 | 913.80 | XLON | xeaMIbWPvwg |
16-Feb-2026 | 08:23:30 | 342 | 913.60 | XLON | xeaMIbWPvwi |
16-Feb-2026 | 08:23:28 | 305 | 914.60 | XLON | xeaMIbWPv5U |
16-Feb-2026 | 08:23:28 | 260 | 914.60 | XLON | xeaMIbWPv4i |
16-Feb-2026 | 08:22:38 | 148 | 914.60 | XLON | xeaMIbWPvO1 |
16-Feb-2026 | 08:19:39 | 216 | 913.20 | XLON | xeaMIbWPdSQ |
16-Feb-2026 | 08:19:39 | 149 | 913.00 | XLON | xeaMIbWPdSS |
16-Feb-2026 | 08:18:02 | 318 | 913.60 | XLON | xeaMIbWPaPG |
16-Feb-2026 | 08:17:07 | 230 | 916.20 | XLON | xeaMIbWPbun |
16-Feb-2026 | 08:16:51 | 196 | 916.20 | XLON | xeaMIbWPbFq |
16-Feb-2026 | 08:16:41 | 192 | 916.40 | XLON | xeaMIbWPbK8 |
16-Feb-2026 | 08:15:11 | 160 | 917.00 | XLON | xeaMIbWPYNY |
16-Feb-2026 | 08:15:11 | 141 | 917.40 | XLON | xeaMIbWPYNf |
16-Feb-2026 | 08:15:11 | 205 | 917.60 | XLON | xeaMIbWPYNh |
16-Feb-2026 | 08:14:15 | 339 | 918.80 | XLON | xeaMIbWPZxt |
16-Feb-2026 | 08:13:05 | 143 | 919.20 | XLON | xeaMIbWPWjX |
16-Feb-2026 | 08:13:05 | 208 | 919.40 | XLON | xeaMIbWPWjc |
16-Feb-2026 | 08:12:02 | 329 | 920.80 | XLON | xeaMIbWPWVY |
16-Feb-2026 | 08:11:27 | 299 | 921.20 | XLON | xeaMIbWPX@e |
16-Feb-2026 | 08:10:00 | 334 | 922.60 | XLON | xeaMIbWPk78 |
16-Feb-2026 | 08:09:57 | 181 | 922.60 | XLON | xeaMIbWPk6C |
16-Feb-2026 | 08:09:00 | 272 | 923.40 | XLON | xeaMIbWPlkt |
16-Feb-2026 | 08:08:19 | 420 | 922.40 | XLON | xeaMIbWPl3a |
16-Feb-2026 | 08:08:19 | 292 | 922.20 | XLON | xeaMIbWPl3Y |
16-Feb-2026 | 08:08:18 | 234 | 922.80 | XLON | xeaMIbWPl3H |
16-Feb-2026 | 08:08:18 | 235 | 923.00 | XLON | xeaMIbWPl2d |
16-Feb-2026 | 08:08:12 | 48 | 924.20 | XLON | xeaMIbWPlC$ |
16-Feb-2026 | 08:08:12 | 124 | 924.20 | XLON | xeaMIbWPlCz |
16-Feb-2026 | 08:08:12 | 334 | 924.40 | XLON | xeaMIbWPlC5 |
16-Feb-2026 | 08:04:51 | 158 | 916.80 | XLON | xeaMIbWPgiQ |
16-Feb-2026 | 08:04:51 | 158 | 917.20 | XLON | xeaMIbWPglh |
16-Feb-2026 | 08:04:44 | 213 | 918.20 | XLON | xeaMIbWPghH |
16-Feb-2026 | 08:04:44 | 213 | 918.40 | XLON | xeaMIbWPghM |
16-Feb-2026 | 08:04:44 | 306 | 918.60 | XLON | xeaMIbWPghO |
16-Feb-2026 | 08:02:59 | 217 | 920.20 | XLON | xeaMIbWPh8z |
16-Feb-2026 | 08:02:00 | 174 | 920.20 | XLON | xeaMIbWPeT4 |
16-Feb-2026 | 08:02:00 | 377 | 920.40 | XLON | xeaMIbWPeT6 |
16-Feb-2026 | 08:02:00 | 918 | 920.60 | XLON | xeaMIbWPeT8 |
Related Shares:
Pearson