15th Sep 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 September 2025 it purchased 927,177 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
556,387 | LON | £3.7950 | £3.8660 |
370,790 | MAD | €4.3880 | €4.4690 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 108,457,802 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,618,743,345 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
15 September 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 927,177 | |
Date of purchases: | 12 September 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,096 | 3.8420 | GBP | XLON | 12/09/2025 | 08:00:22 |
241 | 3.8400 | GBP | XLON | 12/09/2025 | 08:00:24 |
4,289 | 3.8450 | GBP | XLON | 12/09/2025 | 08:00:41 |
200 | 3.8550 | GBP | XLON | 12/09/2025 | 08:03:37 |
3,690 | 3.8510 | GBP | XLON | 12/09/2025 | 08:05:12 |
1,911 | 3.8520 | GBP | XLON | 12/09/2025 | 08:05:12 |
1,858 | 3.8580 | GBP | XLON | 12/09/2025 | 08:12:39 |
2,094 | 3.8570 | GBP | XLON | 12/09/2025 | 08:12:52 |
1,855 | 3.8660 | GBP | XLON | 12/09/2025 | 08:14:41 |
2,001 | 3.8640 | GBP | XLON | 12/09/2025 | 08:16:00 |
2,066 | 3.8610 | GBP | XLON | 12/09/2025 | 08:18:58 |
1,987 | 3.8570 | GBP | XLON | 12/09/2025 | 08:22:19 |
2,156 | 3.8590 | GBP | XLON | 12/09/2025 | 08:22:19 |
1,851 | 3.8520 | GBP | XLON | 12/09/2025 | 08:27:27 |
2,143 | 3.8560 | GBP | XLON | 12/09/2025 | 08:31:15 |
1,915 | 3.8550 | GBP | XLON | 12/09/2025 | 08:31:28 |
3,793 | 3.8540 | GBP | XLON | 12/09/2025 | 08:31:29 |
1,825 | 3.8470 | GBP | XLON | 12/09/2025 | 08:39:53 |
3,916 | 3.8390 | GBP | XLON | 12/09/2025 | 08:41:40 |
1,818 | 3.8410 | GBP | XLON | 12/09/2025 | 08:41:40 |
2,517 | 3.8420 | GBP | XLON | 12/09/2025 | 08:50:20 |
2,370 | 3.8380 | GBP | XLON | 12/09/2025 | 08:53:01 |
2,428 | 3.8340 | GBP | XLON | 12/09/2025 | 08:56:54 |
2,264 | 3.8330 | GBP | XLON | 12/09/2025 | 09:00:51 |
2,242 | 3.8320 | GBP | XLON | 12/09/2025 | 09:02:16 |
1,955 | 3.8300 | GBP | XLON | 12/09/2025 | 09:03:50 |
3,949 | 3.8300 | GBP | XLON | 12/09/2025 | 09:05:20 |
2,115 | 3.8320 | GBP | XLON | 12/09/2025 | 09:13:29 |
2,032 | 3.8300 | GBP | XLON | 12/09/2025 | 09:18:08 |
19 | 3.8320 | GBP | XLON | 12/09/2025 | 09:21:03 |
2,044 | 3.8330 | GBP | XLON | 12/09/2025 | 09:21:13 |
2,137 | 3.8300 | GBP | XLON | 12/09/2025 | 09:22:14 |
2,205 | 3.8390 | GBP | XLON | 12/09/2025 | 09:25:32 |
1,830 | 3.8450 | GBP | XLON | 12/09/2025 | 09:32:05 |
1,927 | 3.8460 | GBP | XLON | 12/09/2025 | 09:33:51 |
2,084 | 3.8450 | GBP | XLON | 12/09/2025 | 09:35:00 |
2,549 | 3.8430 | GBP | XLON | 12/09/2025 | 09:36:23 |
2,450 | 3.8440 | GBP | XLON | 12/09/2025 | 09:36:23 |
2,029 | 3.8400 | GBP | XLON | 12/09/2025 | 09:43:35 |
2,302 | 3.8350 | GBP | XLON | 12/09/2025 | 09:49:01 |
1,851 | 3.8310 | GBP | XLON | 12/09/2025 | 09:49:45 |
1,908 | 3.8320 | GBP | XLON | 12/09/2025 | 09:49:45 |
2,145 | 3.8300 | GBP | XLON | 12/09/2025 | 09:56:28 |
1,971 | 3.8280 | GBP | XLON | 12/09/2025 | 10:00:16 |
1,818 | 3.8280 | GBP | XLON | 12/09/2025 | 10:04:42 |
1,824 | 3.8290 | GBP | XLON | 12/09/2025 | 10:04:42 |
2,462 | 3.8210 | GBP | XLON | 12/09/2025 | 10:11:05 |
2,451 | 3.8240 | GBP | XLON | 12/09/2025 | 10:16:12 |
2,410 | 3.8230 | GBP | XLON | 12/09/2025 | 10:19:26 |
2,529 | 3.8190 | GBP | XLON | 12/09/2025 | 10:20:11 |
1,874 | 3.8250 | GBP | XLON | 12/09/2025 | 10:30:05 |
1,824 | 3.8190 | GBP | XLON | 12/09/2025 | 10:32:10 |
2,132 | 3.8140 | GBP | XLON | 12/09/2025 | 10:36:22 |
2,128 | 3.8140 | GBP | XLON | 12/09/2025 | 10:40:10 |
2,154 | 3.8140 | GBP | XLON | 12/09/2025 | 10:42:56 |
2,170 | 3.8150 | GBP | XLON | 12/09/2025 | 10:42:56 |
1,922 | 3.8120 | GBP | XLON | 12/09/2025 | 10:50:41 |
2,982 | 3.8130 | GBP | XLON | 12/09/2025 | 10:50:41 |
2,226 | 3.8090 | GBP | XLON | 12/09/2025 | 11:00:56 |
1,886 | 3.8100 | GBP | XLON | 12/09/2025 | 11:05:55 |
1,940 | 3.8080 | GBP | XLON | 12/09/2025 | 11:07:32 |
2,286 | 3.8060 | GBP | XLON | 12/09/2025 | 11:11:50 |
2,377 | 3.8030 | GBP | XLON | 12/09/2025 | 11:11:56 |
479 | 3.8060 | GBP | XLON | 12/09/2025 | 11:21:29 |
1,620 | 3.8060 | GBP | XLON | 12/09/2025 | 11:21:31 |
1,842 | 3.8040 | GBP | XLON | 12/09/2025 | 11:23:15 |
1,267 | 3.8060 | GBP | XLON | 12/09/2025 | 11:28:50 |
1,841 | 3.8050 | GBP | XLON | 12/09/2025 | 11:31:17 |
1,923 | 3.8060 | GBP | XLON | 12/09/2025 | 11:31:17 |
1,895 | 3.8090 | GBP | XLON | 12/09/2025 | 11:37:47 |
2,083 | 3.8090 | GBP | XLON | 12/09/2025 | 11:41:16 |
2,086 | 3.8100 | GBP | XLON | 12/09/2025 | 11:41:16 |
2,103 | 3.8070 | GBP | XLON | 12/09/2025 | 11:48:55 |
2,047 | 3.8060 | GBP | XLON | 12/09/2025 | 11:49:31 |
1,951 | 3.8070 | GBP | XLON | 12/09/2025 | 11:58:56 |
452 | 3.8080 | GBP | XLON | 12/09/2025 | 12:02:23 |
2,114 | 3.8080 | GBP | XLON | 12/09/2025 | 12:03:12 |
3,690 | 3.8080 | GBP | XLON | 12/09/2025 | 12:06:40 |
2,081 | 3.8060 | GBP | XLON | 12/09/2025 | 12:06:45 |
2,023 | 3.8020 | GBP | XLON | 12/09/2025 | 12:17:07 |
2,180 | 3.8040 | GBP | XLON | 12/09/2025 | 12:22:18 |
2,123 | 3.8030 | GBP | XLON | 12/09/2025 | 12:27:39 |
1,843 | 3.8000 | GBP | XLON | 12/09/2025 | 12:27:45 |
1,922 | 3.8010 | GBP | XLON | 12/09/2025 | 12:27:45 |
3,483 | 3.7990 | GBP | XLON | 12/09/2025 | 12:38:32 |
3,541 | 3.7990 | GBP | XLON | 12/09/2025 | 12:42:40 |
1,832 | 3.7970 | GBP | XLON | 12/09/2025 | 12:49:52 |
3,964 | 3.7950 | GBP | XLON | 12/09/2025 | 12:51:50 |
1,835 | 3.8020 | GBP | XLON | 12/09/2025 | 12:59:55 |
1,954 | 3.8030 | GBP | XLON | 12/09/2025 | 13:05:14 |
2,241 | 3.8090 | GBP | XLON | 12/09/2025 | 13:07:37 |
1,975 | 3.8120 | GBP | XLON | 12/09/2025 | 13:13:52 |
2,116 | 3.8140 | GBP | XLON | 12/09/2025 | 13:17:25 |
2,033 | 3.8150 | GBP | XLON | 12/09/2025 | 13:19:38 |
2,047 | 3.8140 | GBP | XLON | 12/09/2025 | 13:20:57 |
1,822 | 3.8150 | GBP | XLON | 12/09/2025 | 13:28:28 |
1,893 | 3.8160 | GBP | XLON | 12/09/2025 | 13:28:28 |
1,969 | 3.8170 | GBP | XLON | 12/09/2025 | 13:28:28 |
2,216 | 3.8150 | GBP | XLON | 12/09/2025 | 13:35:13 |
2,289 | 3.8130 | GBP | XLON | 12/09/2025 | 13:38:20 |
2,188 | 3.8120 | GBP | XLON | 12/09/2025 | 13:38:22 |
2,029 | 3.8090 | GBP | XLON | 12/09/2025 | 13:38:37 |
1,876 | 3.8170 | GBP | XLON | 12/09/2025 | 13:51:17 |
2,197 | 3.8170 | GBP | XLON | 12/09/2025 | 13:51:31 |
1,980 | 3.8210 | GBP | XLON | 12/09/2025 | 13:53:41 |
1,965 | 3.8190 | GBP | XLON | 12/09/2025 | 13:53:43 |
2,065 | 3.8090 | GBP | XLON | 12/09/2025 | 13:58:50 |
1,886 | 3.8100 | GBP | XLON | 12/09/2025 | 13:58:50 |
2,009 | 3.8080 | GBP | XLON | 12/09/2025 | 13:58:51 |
1,889 | 3.8040 | GBP | XLON | 12/09/2025 | 14:07:53 |
3,683 | 3.8040 | GBP | XLON | 12/09/2025 | 14:10:11 |
1,885 | 3.8040 | GBP | XLON | 12/09/2025 | 14:14:33 |
1,853 | 3.8030 | GBP | XLON | 12/09/2025 | 14:14:35 |
2,079 | 3.8010 | GBP | XLON | 12/09/2025 | 14:15:27 |
1,847 | 3.7970 | GBP | XLON | 12/09/2025 | 14:17:58 |
1,926 | 3.8030 | GBP | XLON | 12/09/2025 | 14:25:03 |
2,107 | 3.8110 | GBP | XLON | 12/09/2025 | 14:28:33 |
3,825 | 3.8100 | GBP | XLON | 12/09/2025 | 14:29:33 |
2,140 | 3.8060 | GBP | XLON | 12/09/2025 | 14:30:20 |
2,909 | 3.8090 | GBP | XLON | 12/09/2025 | 14:34:47 |
960 | 3.8080 | GBP | XLON | 12/09/2025 | 14:36:29 |
2,103 | 3.8080 | GBP | XLON | 12/09/2025 | 14:36:40 |
4,107 | 3.8130 | GBP | XLON | 12/09/2025 | 14:38:03 |
6,558 | 3.8260 | GBP | XLON | 12/09/2025 | 14:41:18 |
3,230 | 3.8310 | GBP | XLON | 12/09/2025 | 14:43:10 |
3,121 | 3.8280 | GBP | XLON | 12/09/2025 | 14:44:51 |
6,304 | 3.8290 | GBP | XLON | 12/09/2025 | 14:44:51 |
2,791 | 3.8240 | GBP | XLON | 12/09/2025 | 14:49:47 |
3,798 | 3.8200 | GBP | XLON | 12/09/2025 | 14:53:20 |
6,183 | 3.8180 | GBP | XLON | 12/09/2025 | 14:56:16 |
2,021 | 3.8170 | GBP | XLON | 12/09/2025 | 14:59:28 |
3,860 | 3.8160 | GBP | XLON | 12/09/2025 | 14:59:36 |
3,263 | 3.8240 | GBP | XLON | 12/09/2025 | 15:05:11 |
275 | 3.8260 | GBP | XLON | 12/09/2025 | 15:09:09 |
4,970 | 3.8270 | GBP | XLON | 12/09/2025 | 15:09:19 |
13 | 3.8290 | GBP | XLON | 12/09/2025 | 15:09:19 |
595 | 3.8230 | GBP | XLON | 12/09/2025 | 15:10:10 |
2,080 | 3.8240 | GBP | XLON | 12/09/2025 | 15:11:08 |
2,206 | 3.8190 | GBP | XLON | 12/09/2025 | 15:13:21 |
2,015 | 3.8200 | GBP | XLON | 12/09/2025 | 15:14:39 |
2,730 | 3.8230 | GBP | XLON | 12/09/2025 | 15:16:28 |
3,025 | 3.8230 | GBP | XLON | 12/09/2025 | 15:18:35 |
2,756 | 3.8200 | GBP | XLON | 12/09/2025 | 15:20:14 |
2,706 | 3.8210 | GBP | XLON | 12/09/2025 | 15:20:14 |
1,660 | 3.8210 | GBP | XLON | 12/09/2025 | 15:22:00 |
2,763 | 3.8240 | GBP | XLON | 12/09/2025 | 15:26:56 |
2,840 | 3.8210 | GBP | XLON | 12/09/2025 | 15:27:06 |
2,929 | 3.8220 | GBP | XLON | 12/09/2025 | 15:30:07 |
3,145 | 3.8250 | GBP | XLON | 12/09/2025 | 15:32:56 |
1,431 | 3.8300 | GBP | XLON | 12/09/2025 | 15:37:23 |
3,245 | 3.8300 | GBP | XLON | 12/09/2025 | 15:37:34 |
2,009 | 3.8300 | GBP | XLON | 12/09/2025 | 15:38:21 |
5,094 | 3.8330 | GBP | XLON | 12/09/2025 | 15:40:57 |
3,463 | 3.8330 | GBP | XLON | 12/09/2025 | 15:44:24 |
3,486 | 3.8300 | GBP | XLON | 12/09/2025 | 15:46:25 |
1,398 | 3.8290 | GBP | XLON | 12/09/2025 | 15:46:27 |
1,976 | 3.8290 | GBP | XLON | 12/09/2025 | 15:46:28 |
938 | 3.8280 | GBP | XLON | 12/09/2025 | 15:46:31 |
5,080 | 3.8300 | GBP | XLON | 12/09/2025 | 15:50:03 |
1,116 | 3.8290 | GBP | XLON | 12/09/2025 | 15:50:04 |
1,676 | 3.8290 | GBP | XLON | 12/09/2025 | 15:50:10 |
3,083 | 3.8280 | GBP | XLON | 12/09/2025 | 15:57:40 |
3,177 | 3.8290 | GBP | XLON | 12/09/2025 | 15:59:44 |
3,513 | 3.8240 | GBP | XLON | 12/09/2025 | 16:00:12 |
3,345 | 3.8250 | GBP | XLON | 12/09/2025 | 16:00:12 |
3,646 | 3.8240 | GBP | XLON | 12/09/2025 | 16:03:42 |
3,496 | 3.8250 | GBP | XLON | 12/09/2025 | 16:03:42 |
3,579 | 3.8290 | GBP | XLON | 12/09/2025 | 16:09:12 |
6,132 | 3.8290 | GBP | XLON | 12/09/2025 | 16:11:57 |
5,549 | 3.8300 | GBP | XLON | 12/09/2025 | 16:11:57 |
1,854 | 3.8310 | GBP | XLON | 12/09/2025 | 16:17:34 |
496 | 3.8300 | GBP | XLON | 12/09/2025 | 16:18:17 |
895 | 3.8300 | GBP | XLON | 12/09/2025 | 16:18:21 |
702 | 3.8300 | GBP | XLON | 12/09/2025 | 16:18:23 |
3,571 | 3.8300 | GBP | XLON | 12/09/2025 | 16:19:27 |
139,894 | 3.8232 | GBP | OTC | 12/09/2025 | 16:21:54 |
5,549 | 4.4430 | EUR | XMAD | 12/09/2025 | 08:00:45 |
2,416 | 4.4630 | EUR | XMAD | 12/09/2025 | 08:02:38 |
2,602 | 4.4540 | EUR | XMAD | 12/09/2025 | 08:05:12 |
578 | 4.4470 | EUR | XMAD | 12/09/2025 | 08:06:24 |
2,660 | 4.4440 | EUR | XMAD | 12/09/2025 | 08:08:24 |
2,590 | 4.4430 | EUR | XMAD | 12/09/2025 | 08:09:32 |
2,674 | 4.4540 | EUR | XMAD | 12/09/2025 | 08:12:52 |
163 | 4.4660 | EUR | XMAD | 12/09/2025 | 08:14:50 |
2,530 | 4.4690 | EUR | XMAD | 12/09/2025 | 08:15:09 |
976 | 4.4620 | EUR | XMAD | 12/09/2025 | 08:18:58 |
3,193 | 4.4620 | EUR | XMAD | 12/09/2025 | 08:20:27 |
2,892 | 4.4590 | EUR | XMAD | 12/09/2025 | 08:22:19 |
2,479 | 4.4530 | EUR | XMAD | 12/09/2025 | 08:26:48 |
2,678 | 4.4540 | EUR | XMAD | 12/09/2025 | 08:31:29 |
2,644 | 4.4470 | EUR | XMAD | 12/09/2025 | 08:39:51 |
1,149 | 4.4440 | EUR | XMAD | 12/09/2025 | 08:40:38 |
1,437 | 4.4440 | EUR | XMAD | 12/09/2025 | 08:40:39 |
2,449 | 4.4420 | EUR | XMAD | 12/09/2025 | 08:41:30 |
5,127 | 4.4410 | EUR | XMAD | 12/09/2025 | 08:50:20 |
2,703 | 4.4280 | EUR | XMAD | 12/09/2025 | 08:59:43 |
2,511 | 4.4260 | EUR | XMAD | 12/09/2025 | 09:03:50 |
2,424 | 4.4270 | EUR | XMAD | 12/09/2025 | 09:03:50 |
2,579 | 4.4260 | EUR | XMAD | 12/09/2025 | 09:05:20 |
2,413 | 4.4350 | EUR | XMAD | 12/09/2025 | 09:10:40 |
2,507 | 4.4250 | EUR | XMAD | 12/09/2025 | 09:14:01 |
2,640 | 4.4260 | EUR | XMAD | 12/09/2025 | 09:21:45 |
1,854 | 4.4300 | EUR | XMAD | 12/09/2025 | 09:26:48 |
5,013 | 4.4390 | EUR | XMAD | 12/09/2025 | 09:32:05 |
2,627 | 4.4390 | EUR | XMAD | 12/09/2025 | 09:36:23 |
2,809 | 4.4360 | EUR | XMAD | 12/09/2025 | 09:43:35 |
2,865 | 4.4300 | EUR | XMAD | 12/09/2025 | 09:47:27 |
2,586 | 4.4240 | EUR | XMAD | 12/09/2025 | 09:51:22 |
2,788 | 4.4240 | EUR | XMAD | 12/09/2025 | 10:04:42 |
2,774 | 4.4250 | EUR | XMAD | 12/09/2025 | 10:04:42 |
2,679 | 4.4170 | EUR | XMAD | 12/09/2025 | 10:11:05 |
2,897 | 4.4180 | EUR | XMAD | 12/09/2025 | 10:19:23 |
2,803 | 4.4170 | EUR | XMAD | 12/09/2025 | 10:19:25 |
2,736 | 4.4170 | EUR | XMAD | 12/09/2025 | 10:30:05 |
2,473 | 4.4120 | EUR | XMAD | 12/09/2025 | 10:32:10 |
2,765 | 4.4070 | EUR | XMAD | 12/09/2025 | 10:40:10 |
2,503 | 4.4060 | EUR | XMAD | 12/09/2025 | 10:42:56 |
2,602 | 4.4030 | EUR | XMAD | 12/09/2025 | 10:49:06 |
2,528 | 4.4010 | EUR | XMAD | 12/09/2025 | 11:01:37 |
3,179 | 4.4020 | EUR | XMAD | 12/09/2025 | 11:01:37 |
2,481 | 4.4000 | EUR | XMAD | 12/09/2025 | 11:09:30 |
2,583 | 4.3950 | EUR | XMAD | 12/09/2025 | 11:14:52 |
2,812 | 4.3990 | EUR | XMAD | 12/09/2025 | 11:21:31 |
2,560 | 4.3950 | EUR | XMAD | 12/09/2025 | 11:31:17 |
2,458 | 4.3960 | EUR | XMAD | 12/09/2025 | 11:31:17 |
2,600 | 4.4000 | EUR | XMAD | 12/09/2025 | 11:41:16 |
2,832 | 4.3960 | EUR | XMAD | 12/09/2025 | 11:49:31 |
1,460 | 4.4010 | EUR | XMAD | 12/09/2025 | 12:03:51 |
1,997 | 4.4000 | EUR | XMAD | 12/09/2025 | 12:06:40 |
3,309 | 4.4020 | EUR | XMAD | 12/09/2025 | 12:06:40 |
2,713 | 4.3970 | EUR | XMAD | 12/09/2025 | 12:13:12 |
2,510 | 4.3920 | EUR | XMAD | 12/09/2025 | 12:27:45 |
2,649 | 4.3930 | EUR | XMAD | 12/09/2025 | 12:27:45 |
2,550 | 4.3920 | EUR | XMAD | 12/09/2025 | 12:35:31 |
2,546 | 4.3920 | EUR | XMAD | 12/09/2025 | 12:38:32 |
2,456 | 4.3880 | EUR | XMAD | 12/09/2025 | 12:50:07 |
2,589 | 4.3950 | EUR | XMAD | 12/09/2025 | 12:59:55 |
2,731 | 4.3940 | EUR | XMAD | 12/09/2025 | 13:01:27 |
2,541 | 4.4060 | EUR | XMAD | 12/09/2025 | 13:13:51 |
2,859 | 4.4080 | EUR | XMAD | 12/09/2025 | 13:19:38 |
2,745 | 4.4090 | EUR | XMAD | 12/09/2025 | 13:19:38 |
2,631 | 4.4120 | EUR | XMAD | 12/09/2025 | 13:28:28 |
2,742 | 4.4090 | EUR | XMAD | 12/09/2025 | 13:35:55 |
2,571 | 4.4050 | EUR | XMAD | 12/09/2025 | 13:38:37 |
2,667 | 4.4070 | EUR | XMAD | 12/09/2025 | 13:43:15 |
2,894 | 4.4190 | EUR | XMAD | 12/09/2025 | 13:53:41 |
2,429 | 4.4100 | EUR | XMAD | 12/09/2025 | 13:54:17 |
2,639 | 4.4020 | EUR | XMAD | 12/09/2025 | 14:01:36 |
3,110 | 4.3990 | EUR | XMAD | 12/09/2025 | 14:13:33 |
2,929 | 4.3990 | EUR | XMAD | 12/09/2025 | 14:14:33 |
2,667 | 4.3930 | EUR | XMAD | 12/09/2025 | 14:17:58 |
1,658 | 4.4070 | EUR | XMAD | 12/09/2025 | 14:29:15 |
3,251 | 4.4050 | EUR | XMAD | 12/09/2025 | 14:30:06 |
2,418 | 4.3990 | EUR | XMAD | 12/09/2025 | 14:32:01 |
2,998 | 4.4060 | EUR | XMAD | 12/09/2025 | 14:34:56 |
1,385 | 4.4190 | EUR | XMAD | 12/09/2025 | 14:39:56 |
1,744 | 4.4260 | EUR | XMAD | 12/09/2025 | 14:41:45 |
2,520 | 4.4290 | EUR | XMAD | 12/09/2025 | 14:44:51 |
2,528 | 4.4260 | EUR | XMAD | 12/09/2025 | 14:47:31 |
2,424 | 4.4270 | EUR | XMAD | 12/09/2025 | 14:49:45 |
2,531 | 4.4200 | EUR | XMAD | 12/09/2025 | 14:53:20 |
1,192 | 4.4160 | EUR | XMAD | 12/09/2025 | 14:58:36 |
1,321 | 4.4160 | EUR | XMAD | 12/09/2025 | 14:58:37 |
3,516 | 4.4190 | EUR | XMAD | 12/09/2025 | 15:03:41 |
2,789 | 4.4280 | EUR | XMAD | 12/09/2025 | 15:09:10 |
2,731 | 4.4200 | EUR | XMAD | 12/09/2025 | 15:15:15 |
3,141 | 4.4240 | EUR | XMAD | 12/09/2025 | 15:18:35 |
2,474 | 4.4210 | EUR | XMAD | 12/09/2025 | 15:20:14 |
2,807 | 4.4240 | EUR | XMAD | 12/09/2025 | 15:25:44 |
2,471 | 4.4240 | EUR | XMAD | 12/09/2025 | 15:27:03 |
2,694 | 4.4260 | EUR | XMAD | 12/09/2025 | 15:33:29 |
2,501 | 4.4330 | EUR | XMAD | 12/09/2025 | 15:36:20 |
2,446 | 4.4340 | EUR | XMAD | 12/09/2025 | 15:40:57 |
2,505 | 4.4340 | EUR | XMAD | 12/09/2025 | 15:44:26 |
2,511 | 4.4310 | EUR | XMAD | 12/09/2025 | 15:48:27 |
5,327 | 4.4290 | EUR | XMAD | 12/09/2025 | 15:55:20 |
2,580 | 4.4250 | EUR | XMAD | 12/09/2025 | 16:00:12 |
2,610 | 4.4250 | EUR | XMAD | 12/09/2025 | 16:01:30 |
2,503 | 4.4240 | EUR | XMAD | 12/09/2025 | 16:04:40 |
2,708 | 4.4290 | EUR | XMAD | 12/09/2025 | 16:11:57 |
2,506 | 4.4300 | EUR | XMAD | 12/09/2025 | 16:14:13 |
4,467 | 4.4300 | EUR | XMAD | 12/09/2025 | 16:17:33 |
93,229 | 4.4209 | EUR | OTC | 12/09/2025 | 16:21:45 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.8232 | 556,387 |
MAD |
| €4.4209 | 370,790 |
Related Shares:
International Airlines