13th Feb 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
13 February 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 235,593 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 4,732,222 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 989,412,440 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 12 February 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 100,998 | 2.2522 | 2.2320 | 2.2620 | ||||
CBOE CXE | 21,609 | 2.2538 | 2.2360 | 2.2620 | ||||
CBOE BXE | 97,130 | 2.2530 | 2.2320 | 2.2620 | ||||
Turquoise Services Limited | 7,031 | 2.2539 | 2.2460 | 2.4800 | ||||
Aquis Exchange | 8,825 | 2.2551 | 2.2460 | 2.2620 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:07:48 | GMT | 1 | 2.480 | GBP | TRQX | 00517089668TRLO1.1.1 | ||
16:10:45 | GMT | 306 | 2.232 | GBP | BATE | 00517406570TRLO1.1.1 | ||
16:10:45 | GMT | 306 | 2.232 | GBP | XLON | 00517406572TRLO1.1.1 | ||
16:11:06 | GMT | 323 | 2.234 | GBP | XLON | 00517407074TRLO1.1.1 | ||
16:11:14 | GMT | 359 | 2.236 | GBP | XLON | 00517407312TRLO1.1.1 | ||
16:11:17 | GMT | 348 | 2.236 | GBP | XLON | 00517407350TRLO1.1.1 | ||
16:11:23 | GMT | 372 | 2.236 | GBP | BATE | 00517407448TRLO1.1.1 | ||
16:11:25 | GMT | 339 | 2.236 | GBP | BATE | 00517407477TRLO1.1.1 | ||
16:11:27 | GMT | 352 | 2.236 | GBP | XLON | 00517407560TRLO1.1.1 | ||
16:11:27 | GMT | 353 | 2.236 | GBP | BATE | 00517407570TRLO1.1.1 | ||
16:11:29 | GMT | 325 | 2.236 | GBP | XLON | 00517407667TRLO1.1.1 | ||
16:11:30 | GMT | 372 | 2.236 | GBP | BATE | 00517407689TRLO1.1.1 | ||
16:11:31 | GMT | 377 | 2.236 | GBP | XLON | 00517407729TRLO1.1.1 | ||
16:11:33 | GMT | 328 | 2.236 | GBP | XLON | 00517407773TRLO1.1.1 | ||
16:11:42 | GMT | 367 | 2.236 | GBP | BATE | 00517407964TRLO1.1.1 | ||
16:11:46 | GMT | 334 | 2.236 | GBP | BATE | 00517408163TRLO1.1.1 | ||
16:11:47 | GMT | 309 | 2.236 | GBP | BATE | 00517408175TRLO1.1.1 | ||
16:11:47 | GMT | 308 | 2.236 | GBP | XLON | 00517408253TRLO1.1.1 | ||
16:11:51 | GMT | 317 | 2.236 | GBP | BATE | 00517408397TRLO1.1.1 | ||
16:12:00 | GMT | 350 | 2.236 | GBP | BATE | 00517408666TRLO1.1.1 | ||
16:12:00 | GMT | 349 | 2.236 | GBP | XLON | 00517408680TRLO1.1.1 | ||
16:12:04 | GMT | 386 | 2.234 | GBP | XLON | 00517408777TRLO1.1.1 | ||
16:12:04 | GMT | 241 | 2.236 | GBP | CHIX | 00517408779TRLO1.1.1 | ||
16:12:04 | GMT | 99 | 2.238 | GBP | CHIX | 00517408781TRLO1.1.1 | ||
16:12:14 | GMT | 100 | 2.236 | GBP | XLON | 00517409025TRLO1.1.1 | ||
16:12:33 | GMT | 368 | 2.242 | GBP | XLON | 00517409359TRLO1.1.1 | ||
16:13:11 | GMT | 368 | 2.250 | GBP | XLON | 00517410369TRLO1.1.1 | ||
16:13:11 | GMT | 305 | 2.250 | GBP | XLON | 00517410370TRLO1.1.1 | ||
16:13:12 | GMT | 97 | 2.250 | GBP | CHIX | 00517410381TRLO1.1.1 | ||
16:13:12 | GMT | 394 | 2.250 | GBP | XLON | 00517410382TRLO1.1.1 | ||
16:13:12 | GMT | 348 | 2.250 | GBP | XLON | 00517410386TRLO1.1.1 | ||
16:13:12 | GMT | 133 | 2.250 | GBP | CHIX | 00517410385TRLO1.1.1 | ||
16:13:12 | GMT | 361 | 2.250 | GBP | XLON | 00517410393TRLO1.1.1 | ||
16:13:13 | GMT | 114 | 2.250 | GBP | CHIX | 00517410410TRLO1.1.1 | ||
16:13:14 | GMT | 169 | 2.250 | GBP | CHIX | 00517410449TRLO1.1.1 | ||
16:13:16 | GMT | 176 | 2.250 | GBP | CHIX | 00517410487TRLO1.1.1 | ||
16:13:16 | GMT | 1 | 2.252 | GBP | XLON | 00517410490TRLO1.1.1 | ||
16:13:16 | GMT | 146 | 2.252 | GBP | XLON | 00517410489TRLO1.1.1 | ||
16:13:16 | GMT | 1233 | 2.252 | GBP | XLON | 00517410491TRLO1.1.1 | ||
16:13:16 | GMT | 283 | 2.252 | GBP | XLON | 00517410493TRLO1.1.1 | ||
16:13:16 | GMT | 207 | 2.252 | GBP | XLON | 00517410492TRLO1.1.1 | ||
16:13:20 | GMT | 331 | 2.252 | GBP | XLON | 00517410565TRLO1.1.1 | ||
16:13:21 | GMT | 449 | 2.252 | GBP | XLON | 00517410596TRLO1.1.1 | ||
16:13:24 | GMT | 302 | 2.252 | GBP | XLON | 00517410681TRLO1.1.1 | ||
16:13:24 | GMT | 343 | 2.252 | GBP | XLON | 00517410682TRLO1.1.1 | ||
16:13:35 | GMT | 361 | 2.252 | GBP | XLON | 00517410996TRLO1.1.1 | ||
16:14:02 | GMT | 394 | 2.252 | GBP | BATE | 00517411693TRLO1.1.1 | ||
16:14:03 | GMT | 172 | 2.250 | GBP | BATE | 00517411768TRLO1.1.1 | ||
16:14:04 | GMT | 212 | 2.250 | GBP | BATE | 00517411775TRLO1.1.1 | ||
16:14:04 | GMT | 756 | 2.250 | GBP | BATE | 00517411778TRLO1.1.1 | ||
16:14:04 | GMT | 338 | 2.250 | GBP | BATE | 00517411776TRLO1.1.1 | ||
16:14:04 | GMT | 594 | 2.250 | GBP | BATE | 00517411777TRLO1.1.1 | ||
16:14:04 | GMT | 884 | 2.250 | GBP | BATE | 00517411780TRLO1.1.1 | ||
16:14:04 | GMT | 316 | 2.250 | GBP | BATE | 00517411779TRLO1.1.1 | ||
16:14:04 | GMT | 637 | 2.250 | GBP | BATE | 00517411781TRLO1.1.1 | ||
16:14:04 | GMT | 271 | 2.250 | GBP | BATE | 00517411784TRLO1.1.1 | ||
16:14:04 | GMT | 364 | 2.250 | GBP | BATE | 00517411782TRLO1.1.1 | ||
16:14:04 | GMT | 603 | 2.250 | GBP | BATE | 00517411783TRLO1.1.1 | ||
16:14:04 | GMT | 89 | 2.250 | GBP | CHIX | 00517411786TRLO1.1.1 | ||
16:14:04 | GMT | 171 | 2.250 | GBP | CHIX | 00517411785TRLO1.1.1 | ||
16:14:04 | GMT | 391 | 2.250 | GBP | BATE | 00517411787TRLO1.1.1 | ||
16:14:04 | GMT | 104 | 2.250 | GBP | CHIX | 00517411790TRLO1.1.1 | ||
16:14:04 | GMT | 199 | 2.250 | GBP | CHIX | 00517411788TRLO1.1.1 | ||
16:14:04 | GMT | 140 | 2.250 | GBP | CHIX | 00517411792TRLO1.1.1 | ||
16:14:04 | GMT | 132 | 2.250 | GBP | CHIX | 00517411791TRLO1.1.1 | ||
16:14:04 | GMT | 83 | 2.250 | GBP | CHIX | 00517411789TRLO1.1.1 | ||
16:14:04 | GMT | 78 | 2.250 | GBP | CHIX | 00517411794TRLO1.1.1 | ||
16:14:04 | GMT | 177 | 2.250 | GBP | CHIX | 00517411793TRLO1.1.1 | ||
16:14:04 | GMT | 354 | 2.250 | GBP | BATE | 00517411804TRLO1.1.1 | ||
16:14:04 | GMT | 390 | 2.252 | GBP | XLON | 00517411803TRLO1.1.1 | ||
16:14:05 | GMT | 50 | 2.248 | GBP | AQXE | 00517411837TRLO1.1.1 | ||
16:14:05 | GMT | 49 | 2.248 | GBP | AQXE | 00517411839TRLO1.1.1 | ||
16:14:05 | GMT | 67 | 2.248 | GBP | AQXE | 00517411838TRLO1.1.1 | ||
16:14:05 | GMT | 51 | 2.248 | GBP | AQXE | 00517411840TRLO1.1.1 | ||
16:14:05 | GMT | 31 | 2.248 | GBP | AQXE | 00517411842TRLO1.1.1 | ||
16:14:05 | GMT | 38 | 2.248 | GBP | AQXE | 00517411843TRLO1.1.1 | ||
16:14:05 | GMT | 74 | 2.248 | GBP | AQXE | 00517411841TRLO1.1.1 | ||
16:14:05 | GMT | 41 | 2.248 | GBP | AQXE | 00517411846TRLO1.1.1 | ||
16:14:05 | GMT | 28 | 2.248 | GBP | AQXE | 00517411845TRLO1.1.1 | ||
16:14:05 | GMT | 53 | 2.248 | GBP | AQXE | 00517411847TRLO1.1.1 | ||
16:14:05 | GMT | 66 | 2.248 | GBP | AQXE | 00517411844TRLO1.1.1 | ||
16:14:05 | GMT | 338 | 2.248 | GBP | XLON | 00517411848TRLO1.1.1 | ||
16:14:05 | GMT | 278 | 2.248 | GBP | XLON | 00517411849TRLO1.1.1 | ||
16:14:05 | GMT | 339 | 2.248 | GBP | XLON | 00517411850TRLO1.1.1 | ||
16:14:05 | GMT | 363 | 2.248 | GBP | XLON | 00517411852TRLO1.1.1 | ||
16:14:05 | GMT | 590 | 2.248 | GBP | XLON | 00517411851TRLO1.1.1 | ||
16:14:05 | GMT | 47 | 2.248 | GBP | TRQX | 00517411855TRLO1.1.1 | ||
16:14:05 | GMT | 50 | 2.248 | GBP | TRQX | 00517411856TRLO1.1.1 | ||
16:14:05 | GMT | 59 | 2.248 | GBP | TRQX | 00517411854TRLO1.1.1 | ||
16:14:05 | GMT | 57 | 2.248 | GBP | TRQX | 00517411853TRLO1.1.1 | ||
16:14:05 | GMT | 27 | 2.248 | GBP | TRQX | 00517411858TRLO1.1.1 | ||
16:14:05 | GMT | 33 | 2.248 | GBP | TRQX | 00517411859TRLO1.1.1 | ||
16:14:05 | GMT | 51 | 2.248 | GBP | TRQX | 00517411857TRLO1.1.1 | ||
16:14:05 | GMT | 32 | 2.248 | GBP | TRQX | 00517411860TRLO1.1.1 | ||
16:14:05 | GMT | 189 | 2.248 | GBP | TRQX | 00517411863TRLO1.1.1 | ||
16:14:05 | GMT | 32 | 2.248 | GBP | TRQX | 00517411861TRLO1.1.1 | ||
16:14:05 | GMT | 60 | 2.248 | GBP | TRQX | 00517411862TRLO1.1.1 | ||
16:14:05 | GMT | 31 | 2.248 | GBP | TRQX | 00517411866TRLO1.1.1 | ||
16:14:05 | GMT | 57 | 2.248 | GBP | TRQX | 00517411865TRLO1.1.1 | ||
16:14:05 | GMT | 42 | 2.248 | GBP | TRQX | 00517411864TRLO1.1.1 | ||
16:14:05 | GMT | 369 | 2.248 | GBP | BATE | 00517411870TRLO1.1.1 | ||
16:14:06 | GMT | 72 | 2.248 | GBP | AQXE | 00517411878TRLO1.1.1 | ||
16:14:06 | GMT | 24 | 2.248 | GBP | TRQX | 00517411879TRLO1.1.1 | ||
16:14:06 | GMT | 241 | 2.248 | GBP | AQXE | 00517411886TRLO1.1.1 | ||
16:14:07 | GMT | 324 | 2.248 | GBP | BATE | 00517411899TRLO1.1.1 | ||
16:14:08 | GMT | 29 | 2.248 | GBP | AQXE | 00517411919TRLO1.1.1 | ||
16:14:08 | GMT | 58 | 2.248 | GBP | AQXE | 00517411929TRLO1.1.1 | ||
16:14:15 | GMT | 375 | 2.248 | GBP | XLON | 00517412111TRLO1.1.1 | ||
16:14:31 | GMT | 308 | 2.248 | GBP | XLON | 00517412607TRLO1.1.1 | ||
16:14:33 | GMT | 395 | 2.248 | GBP | CHIX | 00517412656TRLO1.1.1 | ||
16:14:54 | GMT | 1334 | 2.246 | GBP | BATE | 00517413144TRLO1.1.1 | ||
16:14:54 | GMT | 335 | 2.246 | GBP | BATE | 00517413145TRLO1.1.1 | ||
16:14:54 | GMT | 305 | 2.246 | GBP | BATE | 00517413147TRLO1.1.1 | ||
16:14:54 | GMT | 328 | 2.246 | GBP | BATE | 00517413148TRLO1.1.1 | ||
16:14:54 | GMT | 348 | 2.246 | GBP | BATE | 00517413146TRLO1.1.1 | ||
16:14:54 | GMT | 310 | 2.246 | GBP | BATE | 00517413150TRLO1.1.1 | ||
16:14:54 | GMT | 508 | 2.246 | GBP | XLON | 00517413151TRLO1.1.1 | ||
16:14:54 | GMT | 323 | 2.246 | GBP | BATE | 00517413149TRLO1.1.1 | ||
16:14:54 | GMT | 283 | 2.246 | GBP | XLON | 00517413154TRLO1.1.1 | ||
16:14:54 | GMT | 333 | 2.246 | GBP | XLON | 00517413152TRLO1.1.1 | ||
16:14:54 | GMT | 343 | 2.246 | GBP | XLON | 00517413153TRLO1.1.1 | ||
16:14:54 | GMT | 351 | 2.246 | GBP | XLON | 00517413155TRLO1.1.1 | ||
16:15:03 | GMT | 820 | 2.246 | GBP | XLON | 00517413418TRLO1.1.1 | ||
16:15:17 | GMT | 825 | 2.250 | GBP | XLON | 00517413931TRLO1.1.1 | ||
16:15:22 | GMT | 226 | 2.250 | GBP | XLON | 00517414062TRLO1.1.1 | ||
16:15:41 | GMT | 135 | 2.254 | GBP | BATE | 00517414644TRLO1.1.1 | ||
16:15:46 | GMT | 131 | 2.256 | GBP | TRQX | 00517414804TRLO1.1.1 | ||
16:15:48 | GMT | 249 | 2.256 | GBP | CHIX | 00517414858TRLO1.1.1 | ||
16:15:48 | GMT | 261 | 2.256 | GBP | CHIX | 00517414866TRLO1.1.1 | ||
16:15:48 | GMT | 1171 | 2.256 | GBP | BATE | 00517414865TRLO1.1.1 | ||
16:15:48 | GMT | 174 | 2.256 | GBP | CHIX | 00517414867TRLO1.1.1 | ||
16:15:49 | GMT | 117 | 2.256 | GBP | AQXE | 00517414888TRLO1.1.1 | ||
16:15:50 | GMT | 328 | 2.256 | GBP | CHIX | 00517414939TRLO1.1.1 | ||
16:15:51 | GMT | 431 | 2.256 | GBP | CHIX | 00517414962TRLO1.1.1 | ||
16:15:51 | GMT | 369 | 2.256 | GBP | CHIX | 00517414970TRLO1.1.1 | ||
16:15:51 | GMT | 513 | 2.256 | GBP | TRQX | 00517414971TRLO1.1.1 | ||
16:15:51 | GMT | 94 | 2.256 | GBP | TRQX | 00517414972TRLO1.1.1 | ||
16:15:51 | GMT | 3985 | 2.256 | GBP | XLON | 00517414973TRLO1.1.1 | ||
16:15:51 | GMT | 474 | 2.256 | GBP | XLON | 00517414974TRLO1.1.1 | ||
16:15:52 | GMT | 437 | 2.256 | GBP | BATE | 00517415049TRLO1.1.1 | ||
16:15:52 | GMT | 474 | 2.256 | GBP | CHIX | 00517415050TRLO1.1.1 | ||
16:16:26 | GMT | 1187 | 2.262 | GBP | XLON | 00517415858TRLO1.1.1 | ||
16:16:27 | GMT | 261 | 2.262 | GBP | XLON | 00517415869TRLO1.1.1 | ||
16:16:28 | GMT | 293 | 2.262 | GBP | XLON | 00517415937TRLO1.1.1 | ||
16:16:29 | GMT | 213 | 2.262 | GBP | AQXE | 00517415966TRLO1.1.1 | ||
16:16:33 | GMT | 267 | 2.262 | GBP | CHIX | 00517416071TRLO1.1.1 | ||
16:16:33 | GMT | 457 | 2.262 | GBP | CHIX | 00517416072TRLO1.1.1 | ||
16:16:33 | GMT | 333 | 2.262 | GBP | CHIX | 00517416075TRLO1.1.1 | ||
16:16:33 | GMT | 556 | 2.262 | GBP | CHIX | 00517416073TRLO1.1.1 | ||
16:16:33 | GMT | 234 | 2.262 | GBP | CHIX | 00517416076TRLO1.1.1 | ||
16:16:33 | GMT | 301 | 2.262 | GBP | CHIX | 00517416077TRLO1.1.1 | ||
16:16:33 | GMT | 187 | 2.262 | GBP | AQXE | 00517416078TRLO1.1.1 | ||
16:16:33 | GMT | 395 | 2.262 | GBP | XLON | 00517416079TRLO1.1.1 | ||
16:16:33 | GMT | 226 | 2.262 | GBP | AQXE | 00517416081TRLO1.1.1 | ||
16:16:33 | GMT | 382 | 2.262 | GBP | XLON | 00517416082TRLO1.1.1 | ||
16:16:33 | GMT | 109 | 2.262 | GBP | AQXE | 00517416083TRLO1.1.1 | ||
16:16:33 | GMT | 176 | 2.262 | GBP | AQXE | 00517416089TRLO1.1.1 | ||
16:16:34 | GMT | 99 | 2.262 | GBP | AQXE | 00517416108TRLO1.1.1 | ||
16:16:35 | GMT | 146 | 2.262 | GBP | AQXE | 00517416128TRLO1.1.1 | ||
16:16:35 | GMT | 241 | 2.262 | GBP | AQXE | 00517416135TRLO1.1.1 | ||
16:16:35 | GMT | 164 | 2.262 | GBP | AQXE | 00517416140TRLO1.1.1 | ||
16:16:36 | GMT | 124 | 2.262 | GBP | AQXE | 00517416168TRLO1.1.1 | ||
16:16:41 | GMT | 89 | 2.262 | GBP | AQXE | 00517416275TRLO1.1.1 | ||
16:16:41 | GMT | 259 | 2.262 | GBP | XLON | 00517416279TRLO1.1.1 | ||
16:16:41 | GMT | 387 | 2.262 | GBP | CHIX | 00517416277TRLO1.1.1 | ||
16:16:41 | GMT | 205 | 2.262 | GBP | AQXE | 00517416276TRLO1.1.1 | ||
16:16:41 | GMT | 730 | 2.262 | GBP | AQXE | 00517416278TRLO1.1.1 | ||
16:16:41 | GMT | 1073 | 2.262 | GBP | XLON | 00517416281TRLO1.1.1 | ||
16:16:41 | GMT | 1199 | 2.262 | GBP | XLON | 00517416282TRLO1.1.1 | ||
16:16:41 | GMT | 1178 | 2.262 | GBP | XLON | 00517416280TRLO1.1.1 | ||
16:16:41 | GMT | 1712 | 2.262 | GBP | XLON | 00517416283TRLO1.1.1 | ||
16:16:41 | GMT | 340 | 2.262 | GBP | XLON | 00517416284TRLO1.1.1 | ||
16:16:41 | GMT | 358 | 2.262 | GBP | BATE | 00517416288TRLO1.1.1 | ||
16:16:43 | GMT | 300 | 2.262 | GBP | BATE | 00517416324TRLO1.1.1 | ||
16:16:43 | GMT | 421 | 2.262 | GBP | BATE | 00517416326TRLO1.1.1 | ||
16:16:43 | GMT | 1256 | 2.262 | GBP | BATE | 00517416331TRLO1.1.1 | ||
16:16:46 | GMT | 1571 | 2.262 | GBP | BATE | 00517416397TRLO1.1.1 | ||
16:16:46 | GMT | 292 | 2.262 | GBP | BATE | 00517416399TRLO1.1.1 | ||
16:16:46 | GMT | 259 | 2.262 | GBP | BATE | 00517416398TRLO1.1.1 | ||
16:16:46 | GMT | 317 | 2.262 | GBP | BATE | 00517416400TRLO1.1.1 | ||
16:16:47 | GMT | 264 | 2.262 | GBP | CHIX | 00517416420TRLO1.1.1 | ||
16:16:48 | GMT | 1225 | 2.262 | GBP | BATE | 00517416452TRLO1.1.1 | ||
16:16:48 | GMT | 1365 | 2.262 | GBP | BATE | 00517416453TRLO1.1.1 | ||
16:16:48 | GMT | 1237 | 2.262 | GBP | BATE | 00517416454TRLO1.1.1 | ||
16:16:48 | GMT | 1149 | 2.262 | GBP | XLON | 00517416455TRLO1.1.1 | ||
16:16:48 | GMT | 242 | 2.262 | GBP | XLON | 00517416456TRLO1.1.1 | ||
16:16:50 | GMT | 1021 | 2.262 | GBP | BATE | 00517416496TRLO1.1.1 | ||
16:16:53 | GMT | 469 | 2.262 | GBP | XLON | 00517416553TRLO1.1.1 | ||
16:16:54 | GMT | 982 | 2.262 | GBP | XLON | 00517416583TRLO1.1.1 | ||
16:16:56 | GMT | 432 | 2.262 | GBP | XLON | 00517416629TRLO1.1.1 | ||
16:16:57 | GMT | 1175 | 2.262 | GBP | BATE | 00517416642TRLO1.1.1 | ||
16:17:03 | GMT | 329 | 2.262 | GBP | XLON | 00517416747TRLO1.1.1 | ||
16:17:03 | GMT | 32 | 2.260 | GBP | AQXE | 00517416784TRLO1.1.1 | ||
16:17:03 | GMT | 253 | 2.260 | GBP | BATE | 00517416782TRLO1.1.1 | ||
16:17:03 | GMT | 966 | 2.260 | GBP | BATE | 00517416783TRLO1.1.1 | ||
16:17:03 | GMT | 1192 | 2.260 | GBP | CHIX | 00517416788TRLO1.1.1 | ||
16:17:03 | GMT | 47 | 2.260 | GBP | CHIX | 00517416787TRLO1.1.1 | ||
16:17:03 | GMT | 123 | 2.260 | GBP | CHIX | 00517416786TRLO1.1.1 | ||
16:17:03 | GMT | 1464 | 2.260 | GBP | BATE | 00517416785TRLO1.1.1 | ||
16:17:03 | GMT | 1895 | 2.260 | GBP | BATE | 00517416790TRLO1.1.1 | ||
16:17:03 | GMT | 1562 | 2.260 | GBP | BATE | 00517416791TRLO1.1.1 | ||
16:17:03 | GMT | 3837 | 2.260 | GBP | BATE | 00517416789TRLO1.1.1 | ||
16:17:03 | GMT | 264 | 2.260 | GBP | BATE | 00517416795TRLO1.1.1 | ||
16:17:03 | GMT | 427 | 2.260 | GBP | BATE | 00517416794TRLO1.1.1 | ||
16:17:03 | GMT | 349 | 2.260 | GBP | BATE | 00517416792TRLO1.1.1 | ||
16:17:03 | GMT | 1473 | 2.260 | GBP | BATE | 00517416793TRLO1.1.1 | ||
16:17:03 | GMT | 462 | 2.260 | GBP | BATE | 00517416797TRLO1.1.1 | ||
16:17:03 | GMT | 1650 | 2.260 | GBP | BATE | 00517416796TRLO1.1.1 | ||
16:17:03 | GMT | 1747 | 2.260 | GBP | XLON | 00517416798TRLO1.1.1 | ||
16:17:03 | GMT | 1569 | 2.260 | GBP | XLON | 00517416801TRLO1.1.1 | ||
16:17:03 | GMT | 1905 | 2.260 | GBP | XLON | 00517416799TRLO1.1.1 | ||
16:17:03 | GMT | 1426 | 2.260 | GBP | XLON | 00517416800TRLO1.1.1 | ||
16:17:03 | GMT | 79 | 2.260 | GBP | TRQX | 00517416806TRLO1.1.1 | ||
16:17:03 | GMT | 121 | 2.260 | GBP | TRQX | 00517416805TRLO1.1.1 | ||
16:17:03 | GMT | 130 | 2.260 | GBP | TRQX | 00517416803TRLO1.1.1 | ||
16:17:03 | GMT | 143 | 2.260 | GBP | TRQX | 00517416804TRLO1.1.1 | ||
16:17:03 | GMT | 1370 | 2.260 | GBP | XLON | 00517416802TRLO1.1.1 | ||
16:17:03 | GMT | 34 | 2.260 | GBP | TRQX | 00517416809TRLO1.1.1 | ||
16:17:03 | GMT | 143 | 2.260 | GBP | TRQX | 00517416808TRLO1.1.1 | ||
16:17:03 | GMT | 194 | 2.260 | GBP | TRQX | 00517416807TRLO1.1.1 | ||
16:17:03 | GMT | 28 | 2.260 | GBP | TRQX | 00517416811TRLO1.1.1 | ||
16:17:03 | GMT | 45 | 2.260 | GBP | TRQX | 00517416810TRLO1.1.1 | ||
16:17:03 | GMT | 164 | 2.260 | GBP | TRQX | 00517416812TRLO1.1.1 | ||
16:17:03 | GMT | 39 | 2.260 | GBP | TRQX | 00517416817TRLO1.1.1 | ||
16:17:03 | GMT | 100 | 2.260 | GBP | TRQX | 00517416815TRLO1.1.1 | ||
16:17:03 | GMT | 176 | 2.260 | GBP | TRQX | 00517416813TRLO1.1.1 | ||
16:17:03 | GMT | 87 | 2.260 | GBP | TRQX | 00517416814TRLO1.1.1 | ||
16:17:03 | GMT | 71 | 2.260 | GBP | TRQX | 00517416816TRLO1.1.1 | ||
16:17:03 | GMT | 44 | 2.260 | GBP | TRQX | 00517416818TRLO1.1.1 | ||
16:17:14 | GMT | 309 | 2.258 | GBP | BATE | 00517417194TRLO1.1.1 | ||
16:17:14 | GMT | 274 | 2.258 | GBP | XLON | 00517417196TRLO1.1.1 | ||
16:17:14 | GMT | 645 | 2.258 | GBP | XLON | 00517417195TRLO1.1.1 | ||
16:17:14 | GMT | 276 | 2.258 | GBP | XLON | 00517417197TRLO1.1.1 | ||
16:17:14 | GMT | 323 | 2.258 | GBP | XLON | 00517417199TRLO1.1.1 | ||
16:17:14 | GMT | 396 | 2.258 | GBP | XLON | 00517417198TRLO1.1.1 | ||
16:17:18 | GMT | 407 | 2.254 | GBP | BATE | 00517417274TRLO1.1.1 | ||
16:17:18 | GMT | 145 | 2.254 | GBP | CHIX | 00517417275TRLO1.1.1 | ||
16:17:18 | GMT | 87 | 2.254 | GBP | CHIX | 00517417276TRLO1.1.1 | ||
16:17:44 | GMT | 810 | 2.252 | GBP | BATE | 00517418236TRLO1.1.1 | ||
16:17:44 | GMT | 752 | 2.252 | GBP | BATE | 00517418237TRLO1.1.1 | ||
16:17:44 | GMT | 232 | 2.252 | GBP | TRQX | 00517418240TRLO1.1.1 | ||
16:17:44 | GMT | 516 | 2.252 | GBP | CHIX | 00517418239TRLO1.1.1 | ||
16:17:44 | GMT | 157 | 2.252 | GBP | CHIX | 00517418238TRLO1.1.1 | ||
16:17:44 | GMT | 244 | 2.252 | GBP | BATE | 00517418241TRLO1.1.1 | ||
16:17:44 | GMT | 267 | 2.252 | GBP | BATE | 00517418242TRLO1.1.1 | ||
16:17:44 | GMT | 298 | 2.252 | GBP | BATE | 00517418243TRLO1.1.1 | ||
16:17:44 | GMT | 132 | 2.252 | GBP | TRQX | 00517418245TRLO1.1.1 | ||
16:17:44 | GMT | 385 | 2.252 | GBP | BATE | 00517418244TRLO1.1.1 | ||
16:17:44 | GMT | 32 | 2.252 | GBP | TRQX | 00517418246TRLO1.1.1 | ||
16:17:44 | GMT | 153 | 2.252 | GBP | CHIX | 00517418247TRLO1.1.1 | ||
16:17:44 | GMT | 607 | 2.252 | GBP | BATE | 00517418248TRLO1.1.1 | ||
16:17:44 | GMT | 308 | 2.252 | GBP | BATE | 00517418250TRLO1.1.1 | ||
16:17:44 | GMT | 257 | 2.252 | GBP | BATE | 00517418249TRLO1.1.1 | ||
16:17:44 | GMT | 291 | 2.252 | GBP | XLON | 00517418252TRLO1.1.1 | ||
16:17:44 | GMT | 1689 | 2.252 | GBP | XLON | 00517418251TRLO1.1.1 | ||
16:17:44 | GMT | 30 | 2.252 | GBP | AQXE | 00517418253TRLO1.1.1 | ||
16:17:44 | GMT | 137 | 2.252 | GBP | CHIX | 00517418255TRLO1.1.1 | ||
16:17:44 | GMT | 119 | 2.252 | GBP | CHIX | 00517418254TRLO1.1.1 | ||
16:17:44 | GMT | 118 | 2.252 | GBP | CHIX | 00517418257TRLO1.1.1 | ||
16:17:44 | GMT | 222 | 2.252 | GBP | AQXE | 00517418258TRLO1.1.1 | ||
16:17:44 | GMT | 291 | 2.252 | GBP | CHIX | 00517418256TRLO1.1.1 | ||
16:17:44 | GMT | 66 | 2.252 | GBP | AQXE | 00517418259TRLO1.1.1 | ||
16:17:44 | GMT | 50 | 2.252 | GBP | AQXE | 00517418260TRLO1.1.1 | ||
16:17:44 | GMT | 300 | 2.252 | GBP | XLON | 00517418262TRLO1.1.1 | ||
16:17:44 | GMT | 309 | 2.252 | GBP | XLON | 00517418263TRLO1.1.1 | ||
16:17:44 | GMT | 311 | 2.252 | GBP | BATE | 00517418261TRLO1.1.1 | ||
16:17:44 | GMT | 320 | 2.252 | GBP | XLON | 00517418264TRLO1.1.1 | ||
16:17:44 | GMT | 331 | 2.252 | GBP | XLON | 00517418265TRLO1.1.1 | ||
16:17:44 | GMT | 253 | 2.252 | GBP | XLON | 00517418267TRLO1.1.1 | ||
16:17:44 | GMT | 316 | 2.252 | GBP | XLON | 00517418266TRLO1.1.1 | ||
16:17:44 | GMT | 22 | 2.252 | GBP | AQXE | 00517418269TRLO1.1.1 | ||
16:17:44 | GMT | 44 | 2.252 | GBP | AQXE | 00517418268TRLO1.1.1 | ||
16:17:44 | GMT | 55 | 2.252 | GBP | AQXE | 00517418270TRLO1.1.1 | ||
16:18:31 | GMT | 139 | 2.256 | GBP | CHIX | 00517419538TRLO1.1.1 | ||
16:18:36 | GMT | 293 | 2.256 | GBP | AQXE | 00517419697TRLO1.1.1 | ||
16:18:36 | GMT | 66 | 2.256 | GBP | AQXE | 00517419696TRLO1.1.1 | ||
16:18:41 | GMT | 96 | 2.256 | GBP | AQXE | 00517419776TRLO1.1.1 | ||
16:18:41 | GMT | 37 | 2.256 | GBP | TRQX | 00517419778TRLO1.1.1 | ||
16:18:41 | GMT | 54 | 2.256 | GBP | TRQX | 00517419777TRLO1.1.1 | ||
16:18:41 | GMT | 69 | 2.256 | GBP | TRQX | 00517419779TRLO1.1.1 | ||
16:18:41 | GMT | 56 | 2.256 | GBP | TRQX | 00517419780TRLO1.1.1 | ||
16:18:41 | GMT | 45 | 2.256 | GBP | AQXE | 00517419782TRLO1.1.1 | ||
16:18:45 | GMT | 79 | 2.256 | GBP | CHIX | 00517419836TRLO1.1.1 | ||
16:18:45 | GMT | 463 | 2.256 | GBP | BATE | 00517419835TRLO1.1.1 | ||
16:18:45 | GMT | 28 | 2.256 | GBP | CHIX | 00517419837TRLO1.1.1 | ||
16:18:48 | GMT | 408 | 2.256 | GBP | BATE | 00517419925TRLO1.1.1 | ||
16:18:49 | GMT | 34 | 2.256 | GBP | TRQX | 00517419935TRLO1.1.1 | ||
16:18:49 | GMT | 75 | 2.256 | GBP | AQXE | 00517419941TRLO1.1.1 | ||
16:18:51 | GMT | 570 | 2.256 | GBP | XLON | 00517419990TRLO1.1.1 | ||
16:18:53 | GMT | 615 | 2.256 | GBP | XLON | 00517420042TRLO1.1.1 | ||
16:18:54 | GMT | 42 | 2.256 | GBP | AQXE | 00517420052TRLO1.1.1 | ||
16:18:54 | GMT | 134 | 2.256 | GBP | CHIX | 00517420064TRLO1.1.1 | ||
16:18:54 | GMT | 28 | 2.256 | GBP | TRQX | 00517420065TRLO1.1.1 | ||
16:18:54 | GMT | 106 | 2.256 | GBP | AQXE | 00517420066TRLO1.1.1 | ||
16:18:56 | GMT | 173 | 2.256 | GBP | CHIX | 00517420121TRLO1.1.1 | ||
16:19:06 | GMT | 240 | 2.254 | GBP | BATE | 00517420413TRLO1.1.1 | ||
16:19:06 | GMT | 298 | 2.254 | GBP | BATE | 00517420416TRLO1.1.1 | ||
16:19:06 | GMT | 247 | 2.254 | GBP | BATE | 00517420414TRLO1.1.1 | ||
16:19:06 | GMT | 19 | 2.254 | GBP | BATE | 00517420415TRLO1.1.1 | ||
16:19:06 | GMT | 301 | 2.254 | GBP | BATE | 00517420417TRLO1.1.1 | ||
16:19:06 | GMT | 316 | 2.254 | GBP | BATE | 00517420419TRLO1.1.1 | ||
16:19:06 | GMT | 325 | 2.254 | GBP | BATE | 00517420418TRLO1.1.1 | ||
16:19:06 | GMT | 104 | 2.254 | GBP | CHIX | 00517420421TRLO1.1.1 | ||
16:19:06 | GMT | 867 | 2.254 | GBP | BATE | 00517420420TRLO1.1.1 | ||
16:19:06 | GMT | 120 | 2.254 | GBP | CHIX | 00517420422TRLO1.1.1 | ||
16:19:06 | GMT | 25 | 2.254 | GBP | AQXE | 00517420423TRLO1.1.1 | ||
16:19:06 | GMT | 46 | 2.254 | GBP | AQXE | 00517420424TRLO1.1.1 | ||
16:19:06 | GMT | 407 | 2.254 | GBP | BATE | 00517420426TRLO1.1.1 | ||
16:19:06 | GMT | 606 | 2.254 | GBP | BATE | 00517420425TRLO1.1.1 | ||
16:19:06 | GMT | 99 | 2.254 | GBP | CHIX | 00517420427TRLO1.1.1 | ||
16:19:06 | GMT | 126 | 2.254 | GBP | CHIX | 00517420429TRLO1.1.1 | ||
16:19:06 | GMT | 283 | 2.254 | GBP | CHIX | 00517420428TRLO1.1.1 | ||
16:19:06 | GMT | 260 | 2.254 | GBP | BATE | 00517420431TRLO1.1.1 | ||
16:19:06 | GMT | 858 | 2.254 | GBP | BATE | 00517420430TRLO1.1.1 | ||
16:19:06 | GMT | 64 | 2.254 | GBP | AQXE | 00517420433TRLO1.1.1 | ||
16:19:06 | GMT | 29 | 2.254 | GBP | AQXE | 00517420436TRLO1.1.1 | ||
16:19:06 | GMT | 47 | 2.254 | GBP | AQXE | 00517420434TRLO1.1.1 | ||
16:19:06 | GMT | 53 | 2.254 | GBP | AQXE | 00517420435TRLO1.1.1 | ||
16:19:06 | GMT | 612 | 2.254 | GBP | BATE | 00517420437TRLO1.1.1 | ||
16:19:06 | GMT | 128 | 2.254 | GBP | CHIX | 00517420439TRLO1.1.1 | ||
16:19:06 | GMT | 291 | 2.254 | GBP | BATE | 00517420438TRLO1.1.1 | ||
16:19:06 | GMT | 125 | 2.254 | GBP | CHIX | 00517420440TRLO1.1.1 | ||
16:19:06 | GMT | 551 | 2.254 | GBP | BATE | 00517420442TRLO1.1.1 | ||
16:19:06 | GMT | 630 | 2.254 | GBP | XLON | 00517420443TRLO1.1.1 | ||
16:19:06 | GMT | 93 | 2.254 | GBP | CHIX | 00517420441TRLO1.1.1 | ||
16:19:06 | GMT | 309 | 2.254 | GBP | XLON | 00517420444TRLO1.1.1 | ||
16:19:06 | GMT | 263 | 2.254 | GBP | XLON | 00517420445TRLO1.1.1 | ||
16:19:06 | GMT | 256 | 2.254 | GBP | XLON | 00517420447TRLO1.1.1 | ||
16:19:06 | GMT | 509 | 2.254 | GBP | XLON | 00517420446TRLO1.1.1 | ||
16:19:06 | GMT | 259 | 2.254 | GBP | XLON | 00517420451TRLO1.1.1 | ||
16:19:06 | GMT | 333 | 2.254 | GBP | XLON | 00517420449TRLO1.1.1 | ||
16:19:06 | GMT | 243 | 2.254 | GBP | XLON | 00517420450TRLO1.1.1 | ||
16:19:06 | GMT | 758 | 2.254 | GBP | XLON | 00517420448TRLO1.1.1 | ||
16:19:06 | GMT | 259 | 2.254 | GBP | XLON | 00517420454TRLO1.1.1 | ||
16:19:06 | GMT | 415 | 2.254 | GBP | XLON | 00517420453TRLO1.1.1 | ||
16:19:06 | GMT | 499 | 2.254 | GBP | XLON | 00517420452TRLO1.1.1 | ||
16:19:06 | GMT | 653 | 2.254 | GBP | XLON | 00517420455TRLO1.1.1 | ||
16:19:06 | GMT | 324 | 2.254 | GBP | XLON | 00517420456TRLO1.1.1 | ||
16:19:06 | GMT | 351 | 2.254 | GBP | XLON | 00517420457TRLO1.1.1 | ||
16:19:06 | GMT | 272 | 2.254 | GBP | XLON | 00517420458TRLO1.1.1 | ||
16:19:06 | GMT | 586 | 2.254 | GBP | XLON | 00517420459TRLO1.1.1 | ||
16:19:06 | GMT | 437 | 2.252 | GBP | XLON | 00517420476TRLO1.1.1 | ||
16:19:09 | GMT | 141 | 2.254 | GBP | CHIX | 00517420535TRLO1.1.1 | ||
16:19:09 | GMT | 460 | 2.254 | GBP | BATE | 00517420534TRLO1.1.1 | ||
16:19:10 | GMT | 102 | 2.254 | GBP | AQXE | 00517420572TRLO1.1.1 | ||
16:19:13 | GMT | 38 | 2.256 | GBP | TRQX | 00517420621TRLO1.1.1 | ||
16:19:17 | GMT | 47 | 2.256 | GBP | TRQX | 00517420710TRLO1.1.1 | ||
16:19:28 | GMT | 63 | 2.256 | GBP | TRQX | 00517421155TRLO1.1.1 | ||
16:19:29 | GMT | 54 | 2.256 | GBP | TRQX | 00517421182TRLO1.1.1 | ||
16:19:30 | GMT | 79 | 2.256 | GBP | TRQX | 00517421203TRLO1.1.1 | ||
16:19:32 | GMT | 9 | 2.254 | GBP | BATE | 00517421237TRLO1.1.1 | ||
16:19:32 | GMT | 905 | 2.254 | GBP | BATE | 00517421236TRLO1.1.1 | ||
16:19:32 | GMT | 10 | 2.252 | GBP | XLON | 00517421239TRLO1.1.1 | ||
16:19:38 | GMT | 34 | 2.256 | GBP | TRQX | 00517421394TRLO1.1.1 | ||
16:19:42 | GMT | 52 | 2.256 | GBP | TRQX | 00517421551TRLO1.1.1 | ||
16:19:50 | GMT | 205 | 2.254 | GBP | CHIX | 00517421861TRLO1.1.1 | ||
16:20:02 | GMT | 265 | 2.256 | GBP | TRQX | 00517422413TRLO1.1.1 | ||
16:20:12 | GMT | 96 | 2.254 | GBP | CHIX | 00517422665TRLO1.1.1 | ||
16:20:15 | GMT | 55 | 2.254 | GBP | AQXE | 00517422763TRLO1.1.1 | ||
16:20:38 | GMT | 32 | 2.256 | GBP | TRQX | 00517423288TRLO1.1.1 | ||
16:20:40 | GMT | 60 | 2.256 | GBP | TRQX | 00517423311TRLO1.1.1 | ||
16:20:40 | GMT | 78 | 2.254 | GBP | CHIX | 00517423312TRLO1.1.1 | ||
16:20:40 | GMT | 77 | 2.252 | GBP | XLON | 00517423317TRLO1.1.1 | ||
16:20:40 | GMT | 249 | 2.252 | GBP | XLON | 00517423323TRLO1.1.1 | ||
16:20:40 | GMT | 726 | 2.252 | GBP | XLON | 00517423318TRLO1.1.1 | ||
16:20:40 | GMT | 447 | 2.252 | GBP | XLON | 00517423320TRLO1.1.1 | ||
16:20:40 | GMT | 742 | 2.252 | GBP | XLON | 00517423322TRLO1.1.1 | ||
16:20:40 | GMT | 397 | 2.252 | GBP | XLON | 00517423326TRLO1.1.1 | ||
16:20:40 | GMT | 13 | 2.252 | GBP | XLON | 00517423325TRLO1.1.1 | ||
16:20:40 | GMT | 358 | 2.252 | GBP | XLON | 00517423327TRLO1.1.1 | ||
16:20:40 | GMT | 286 | 2.252 | GBP | XLON | 00517423328TRLO1.1.1 | ||
16:20:40 | GMT | 262 | 2.252 | GBP | XLON | 00517423329TRLO1.1.1 | ||
16:20:40 | GMT | 295 | 2.252 | GBP | XLON | 00517423330TRLO1.1.1 | ||
16:20:40 | GMT | 241 | 2.252 | GBP | XLON | 00517423333TRLO1.1.1 | ||
16:20:40 | GMT | 269 | 2.252 | GBP | XLON | 00517423332TRLO1.1.1 | ||
16:20:40 | GMT | 440 | 2.252 | GBP | XLON | 00517423331TRLO1.1.1 | ||
16:20:40 | GMT | 253 | 2.252 | GBP | XLON | 00517423336TRLO1.1.1 | ||
16:20:40 | GMT | 565 | 2.252 | GBP | XLON | 00517423335TRLO1.1.1 | ||
16:20:40 | GMT | 294 | 2.252 | GBP | XLON | 00517423334TRLO1.1.1 | ||
16:20:40 | GMT | 382 | 2.254 | GBP | BATE | 00517423338TRLO1.1.1 | ||
16:20:43 | GMT | 273 | 2.252 | GBP | XLON | 00517423432TRLO1.1.1 | ||
16:20:43 | GMT | 263 | 2.252 | GBP | XLON | 00517423433TRLO1.1.1 | ||
16:20:43 | GMT | 275 | 2.252 | GBP | XLON | 00517423436TRLO1.1.1 | ||
16:20:43 | GMT | 150 | 2.252 | GBP | XLON | 00517423434TRLO1.1.1 | ||
16:20:43 | GMT | 318 | 2.252 | GBP | XLON | 00517423435TRLO1.1.1 | ||
16:20:43 | GMT | 261 | 2.252 | GBP | BATE | 00517423439TRLO1.1.1 | ||
16:20:43 | GMT | 1132 | 2.252 | GBP | BATE | 00517423438TRLO1.1.1 | ||
16:20:43 | GMT | 679 | 2.252 | GBP | XLON | 00517423437TRLO1.1.1 | ||
16:20:43 | GMT | 355 | 2.252 | GBP | XLON | 00517423440TRLO1.1.1 | ||
16:20:43 | GMT | 272 | 2.252 | GBP | XLON | 00517423441TRLO1.1.1 | ||
16:20:43 | GMT | 354 | 2.252 | GBP | XLON | 00517423442TRLO1.1.1 | ||
16:20:43 | GMT | 375 | 2.252 | GBP | BATE | 00517423445TRLO1.1.1 | ||
16:20:43 | GMT | 384 | 2.252 | GBP | XLON | 00517423444TRLO1.1.1 | ||
16:20:43 | GMT | 318 | 2.252 | GBP | XLON | 00517423443TRLO1.1.1 | ||
16:20:43 | GMT | 37 | 2.252 | GBP | TRQX | 00517423446TRLO1.1.1 | ||
16:20:43 | GMT | 268 | 2.252 | GBP | BATE | 00517423447TRLO1.1.1 | ||
16:20:43 | GMT | 301 | 2.252 | GBP | BATE | 00517423448TRLO1.1.1 | ||
16:20:43 | GMT | 537 | 2.252 | GBP | BATE | 00517423449TRLO1.1.1 | ||
16:20:43 | GMT | 50 | 2.252 | GBP | TRQX | 00517423450TRLO1.1.1 | ||
16:20:43 | GMT | 48 | 2.252 | GBP | TRQX | 00517423451TRLO1.1.1 | ||
16:20:43 | GMT | 37 | 2.252 | GBP | TRQX | 00517423452TRLO1.1.1 | ||
16:20:43 | GMT | 16 | 2.252 | GBP | TRQX | 00517423453TRLO1.1.1 | ||
16:20:43 | GMT | 28 | 2.252 | GBP | TRQX | 00517423454TRLO1.1.1 | ||
16:20:45 | GMT | 235 | 2.256 | GBP | BATE | 00517423510TRLO1.1.1 | ||
16:20:51 | GMT | 137 | 2.256 | GBP | CHIX | 00517423627TRLO1.1.1 | ||
16:20:52 | GMT | 173 | 2.256 | GBP | CHIX | 00517423666TRLO1.1.1 | ||
16:20:52 | GMT | 170 | 2.256 | GBP | CHIX | 00517423667TRLO1.1.1 | ||
16:21:03 | GMT | 55 | 2.258 | GBP | AQXE | 00517423988TRLO1.1.1 | ||
16:21:03 | GMT | 330 | 2.258 | GBP | BATE | 00517423989TRLO1.1.1 | ||
16:21:06 | GMT | 56 | 2.258 | GBP | AQXE | 00517424092TRLO1.1.1 | ||
16:21:09 | GMT | 624 | 2.258 | GBP | BATE | 00517424160TRLO1.1.1 | ||
16:21:09 | GMT | 442 | 2.258 | GBP | BATE | 00517424161TRLO1.1.1 | ||
16:21:10 | GMT | 86 | 2.258 | GBP | CHIX | 00517424176TRLO1.1.1 | ||
16:21:10 | GMT | 33 | 2.258 | GBP | AQXE | 00517424189TRLO1.1.1 | ||
16:21:11 | GMT | 148 | 2.258 | GBP | CHIX | 00517424199TRLO1.1.1 | ||
16:21:13 | GMT | 57 | 2.258 | GBP | AQXE | 00517424223TRLO1.1.1 | ||
16:21:13 | GMT | 63 | 2.260 | GBP | AQXE | 00517424235TRLO1.1.1 | ||
16:21:15 | GMT | 69 | 2.260 | GBP | AQXE | 00517424279TRLO1.1.1 | ||
16:21:16 | GMT | 182 | 2.258 | GBP | CHIX | 00517424288TRLO1.1.1 | ||
16:21:17 | GMT | 210 | 2.258 | GBP | CHIX | 00517424308TRLO1.1.1 | ||
16:21:18 | GMT | 58 | 2.260 | GBP | AQXE | 00517424338TRLO1.1.1 | ||
16:21:19 | GMT | 23 | 2.258 | GBP | TRQX | 00517424362TRLO1.1.1 | ||
16:21:19 | GMT | 484 | 2.256 | GBP | BATE | 00517424363TRLO1.1.1 | ||
16:21:19 | GMT | 900 | 2.256 | GBP | BATE | 00517424364TRLO1.1.1 | ||
16:21:19 | GMT | 75 | 2.256 | GBP | CHIX | 00517424367TRLO1.1.1 | ||
16:21:19 | GMT | 176 | 2.256 | GBP | BATE | 00517424365TRLO1.1.1 | ||
16:21:19 | GMT | 34 | 2.256 | GBP | AQXE | 00517424366TRLO1.1.1 | ||
16:21:19 | GMT | 73 | 2.256 | GBP | AQXE | 00517424368TRLO1.1.1 | ||
16:21:19 | GMT | 254 | 2.256 | GBP | CHIX | 00517424369TRLO1.1.1 | ||
16:21:19 | GMT | 216 | 2.256 | GBP | BATE | 00517424370TRLO1.1.1 | ||
16:21:19 | GMT | 568 | 2.256 | GBP | BATE | 00517424372TRLO1.1.1 | ||
16:21:19 | GMT | 349 | 2.256 | GBP | BATE | 00517424371TRLO1.1.1 | ||
16:21:19 | GMT | 439 | 2.256 | GBP | BATE | 00517424374TRLO1.1.1 | ||
16:21:19 | GMT | 562 | 2.256 | GBP | BATE | 00517424373TRLO1.1.1 | ||
16:21:19 | GMT | 2261 | 2.256 | GBP | BATE | 00517424375TRLO1.1.1 | ||
16:21:19 | GMT | 110 | 2.256 | GBP | CHIX | 00517424376TRLO1.1.1 | ||
16:21:19 | GMT | 263 | 2.256 | GBP | XLON | 00517424377TRLO1.1.1 | ||
16:21:19 | GMT | 280 | 2.256 | GBP | XLON | 00517424378TRLO1.1.1 | ||
16:21:19 | GMT | 249 | 2.256 | GBP | XLON | 00517424380TRLO1.1.1 | ||
16:21:19 | GMT | 1094 | 2.256 | GBP | XLON | 00517424379TRLO1.1.1 | ||
16:21:19 | GMT | 566 | 2.256 | GBP | XLON | 00517424381TRLO1.1.1 | ||
16:21:19 | GMT | 304 | 2.256 | GBP | XLON | 00517424382TRLO1.1.1 | ||
16:21:19 | GMT | 875 | 2.256 | GBP | BATE | 00517424397TRLO1.1.1 | ||
16:21:19 | GMT | 52 | 2.256 | GBP | AQXE | 00517424396TRLO1.1.1 | ||
16:21:19 | GMT | 301 | 2.256 | GBP | AQXE | 00517424400TRLO1.1.1 | ||
16:21:21 | GMT | 830 | 2.256 | GBP | CHIX | 00517424412TRLO1.1.1 | ||
16:21:21 | GMT | 29 | 2.256 | GBP | AQXE | 00517424416TRLO1.1.1 | ||
16:21:21 | GMT | 25 | 2.256 | GBP | TRQX | 00517424417TRLO1.1.1 | ||
16:21:23 | GMT | 52 | 2.256 | GBP | AQXE | 00517424471TRLO1.1.1 | ||
16:21:26 | GMT | 45 | 2.256 | GBP | TRQX | 00517424546TRLO1.1.1 | ||
16:21:30 | GMT | 139 | 2.256 | GBP | CHIX | 00517424654TRLO1.1.1 | ||
16:21:33 | GMT | 257 | 2.254 | GBP | XLON | 00517424722TRLO1.1.1 | ||
16:21:33 | GMT | 284 | 2.254 | GBP | XLON | 00517424721TRLO1.1.1 | ||
16:21:33 | GMT | 300 | 2.254 | GBP | XLON | 00517424725TRLO1.1.1 | ||
16:21:33 | GMT | 314 | 2.254 | GBP | XLON | 00517424723TRLO1.1.1 | ||
16:21:33 | GMT | 397 | 2.254 | GBP | XLON | 00517424724TRLO1.1.1 | ||
16:21:34 | GMT | 51 | 2.256 | GBP | TRQX | 00517424736TRLO1.1.1 | ||
16:21:46 | GMT | 42 | 2.256 | GBP | TRQX | 00517425209TRLO1.1.1 | ||
16:21:47 | GMT | 31 | 2.256 | GBP | TRQX | 00517425258TRLO1.1.1 | ||
16:21:48 | GMT | 54 | 2.256 | GBP | TRQX | 00517425307TRLO1.1.1 | ||
16:22:11 | GMT | 191 | 2.252 | GBP | AQXE | 00517425831TRLO1.1.1 | ||
16:22:11 | GMT | 78 | 2.252 | GBP | CHIX | 00517425834TRLO1.1.1 | ||
16:22:11 | GMT | 73 | 2.252 | GBP | AQXE | 00517425832TRLO1.1.1 | ||
16:22:11 | GMT | 542 | 2.252 | GBP | CHIX | 00517425833TRLO1.1.1 | ||
16:22:11 | GMT | 267 | 2.252 | GBP | BATE | 00517425835TRLO1.1.1 | ||
16:22:11 | GMT | 780 | 2.252 | GBP | BATE | 00517425836TRLO1.1.1 | ||
16:22:11 | GMT | 925 | 2.252 | GBP | BATE | 00517425837TRLO1.1.1 | ||
16:22:11 | GMT | 300 | 2.252 | GBP | BATE | 00517425839TRLO1.1.1 | ||
16:22:11 | GMT | 260 | 2.252 | GBP | BATE | 00517425840TRLO1.1.1 | ||
16:22:11 | GMT | 268 | 2.252 | GBP | BATE | 00517425838TRLO1.1.1 | ||
16:22:11 | GMT | 289 | 2.252 | GBP | BATE | 00517425841TRLO1.1.1 | ||
16:22:11 | GMT | 261 | 2.252 | GBP | BATE | 00517425843TRLO1.1.1 | ||
16:22:11 | GMT | 295 | 2.252 | GBP | BATE | 00517425842TRLO1.1.1 | ||
16:22:11 | GMT | 308 | 2.252 | GBP | BATE | 00517425844TRLO1.1.1 | ||
16:22:11 | GMT | 19 | 2.252 | GBP | TRQX | 00517425847TRLO1.1.1 | ||
16:22:11 | GMT | 48 | 2.252 | GBP | TRQX | 00517425845TRLO1.1.1 | ||
16:22:11 | GMT | 297 | 2.252 | GBP | XLON | 00517425846TRLO1.1.1 | ||
16:22:11 | GMT | 229 | 2.252 | GBP | XLON | 00517425850TRLO1.1.1 | ||
16:22:11 | GMT | 256 | 2.252 | GBP | XLON | 00517425848TRLO1.1.1 | ||
16:22:11 | GMT | 441 | 2.252 | GBP | XLON | 00517425849TRLO1.1.1 | ||
16:22:11 | GMT | 277 | 2.252 | GBP | XLON | 00517425852TRLO1.1.1 | ||
16:22:11 | GMT | 278 | 2.252 | GBP | XLON | 00517425851TRLO1.1.1 | ||
16:22:11 | GMT | 38 | 2.252 | GBP | TRQX | 00517425853TRLO1.1.1 | ||
16:22:11 | GMT | 26 | 2.252 | GBP | TRQX | 00517425856TRLO1.1.1 | ||
16:22:11 | GMT | 34 | 2.252 | GBP | TRQX | 00517425854TRLO1.1.1 | ||
16:22:11 | GMT | 54 | 2.252 | GBP | TRQX | 00517425855TRLO1.1.1 | ||
16:22:11 | GMT | 313 | 2.252 | GBP | XLON | 00517425859TRLO1.1.1 | ||
16:22:11 | GMT | 269 | 2.252 | GBP | XLON | 00517425858TRLO1.1.1 | ||
16:22:11 | GMT | 458 | 2.252 | GBP | XLON | 00517425857TRLO1.1.1 | ||
16:22:11 | GMT | 289 | 2.252 | GBP | XLON | 00517425860TRLO1.1.1 | ||
16:22:12 | GMT | 142 | 2.250 | GBP | TRQX | 00517425896TRLO1.1.1 | ||
16:22:12 | GMT | 81 | 2.252 | GBP | TRQX | 00517425897TRLO1.1.1 | ||
16:22:28 | GMT | 304 | 2.244 | GBP | BATE | 00517426426TRLO1.1.1 | ||
16:22:28 | GMT | 269 | 2.244 | GBP | BATE | 00517426424TRLO1.1.1 | ||
16:22:28 | GMT | 433 | 2.244 | GBP | BATE | 00517426425TRLO1.1.1 | ||
16:22:28 | GMT | 250 | 2.244 | GBP | BATE | 00517426427TRLO1.1.1 | ||
16:22:28 | GMT | 255 | 2.244 | GBP | XLON | 00517426429TRLO1.1.1 | ||
16:22:28 | GMT | 283 | 2.244 | GBP | XLON | 00517426428TRLO1.1.1 | ||
16:22:28 | GMT | 323 | 2.244 | GBP | XLON | 00517426430TRLO1.1.1 | ||
16:22:28 | GMT | 659 | 2.244 | GBP | XLON | 00517426431TRLO1.1.1 | ||
16:22:28 | GMT | 306 | 2.244 | GBP | XLON | 00517426432TRLO1.1.1 | ||
16:22:28 | GMT | 295 | 2.244 | GBP | XLON | 00517426433TRLO1.1.1 | ||
16:22:28 | GMT | 262 | 2.244 | GBP | CHIX | 00517426434TRLO1.1.1 | ||
16:22:29 | GMT | 36 | 2.248 | GBP | TRQX | 00517426441TRLO1.1.1 | ||
16:22:31 | GMT | 313 | 2.242 | GBP | BATE | 00517426469TRLO1.1.1 | ||
16:23:28 | GMT | 14 | 2.238 | GBP | XLON | 00517428890TRLO1.1.1 | ||
16:23:28 | GMT | 387 | 2.238 | GBP | XLON | 00517428889TRLO1.1.1 | ||
16:23:55 | GMT | 713 | 2.246 | GBP | XLON | 00517429849TRLO1.1.1 | ||
16:23:55 | GMT | 169 | 2.244 | GBP | CHIX | 00517429854TRLO1.1.1 | ||
16:23:55 | GMT | 100 | 2.248 | GBP | CHIX | 00517429860TRLO1.1.1 | ||
16:23:55 | GMT | 29 | 2.248 | GBP | TRQX | 00517429868TRLO1.1.1 | ||
16:23:56 | GMT | 41 | 2.252 | GBP | CHIX | 00517429886TRLO1.1.1 | ||
16:23:56 | GMT | 82 | 2.252 | GBP | CHIX | 00517429885TRLO1.1.1 | ||
16:23:56 | GMT | 90 | 2.252 | GBP | CHIX | 00517429887TRLO1.1.1 | ||
16:24:05 | GMT | 486 | 2.252 | GBP | BATE | 00517430112TRLO1.1.1 | ||
16:24:05 | GMT | 718 | 2.252 | GBP | BATE | 00517430113TRLO1.1.1 | ||
16:24:05 | GMT | 217 | 2.252 | GBP | CHIX | 00517430114TRLO1.1.1 | ||
16:24:05 | GMT | 275 | 2.252 | GBP | AQXE | 00517430116TRLO1.1.1 | ||
16:24:05 | GMT | 206 | 2.252 | GBP | CHIX | 00517430115TRLO1.1.1 | ||
16:24:05 | GMT | 71 | 2.252 | GBP | AQXE | 00517430117TRLO1.1.1 | ||
16:24:05 | GMT | 154 | 2.252 | GBP | CHIX | 00517430118TRLO1.1.1 | ||
16:24:05 | GMT | 79 | 2.252 | GBP | CHIX | 00517430119TRLO1.1.1 | ||
16:24:05 | GMT | 202 | 2.252 | GBP | CHIX | 00517430120TRLO1.1.1 | ||
16:24:05 | GMT | 540 | 2.252 | GBP | BATE | 00517430121TRLO1.1.1 | ||
16:24:05 | GMT | 543 | 2.252 | GBP | BATE | 00517430122TRLO1.1.1 | ||
16:24:05 | GMT | 1954 | 2.252 | GBP | BATE | 00517430123TRLO1.1.1 | ||
16:24:05 | GMT | 695 | 2.252 | GBP | BATE | 00517430126TRLO1.1.1 | ||
16:24:05 | GMT | 783 | 2.252 | GBP | BATE | 00517430124TRLO1.1.1 | ||
16:24:05 | GMT | 653 | 2.252 | GBP | BATE | 00517430125TRLO1.1.1 | ||
16:24:05 | GMT | 363 | 2.252 | GBP | BATE | 00517430129TRLO1.1.1 | ||
16:24:05 | GMT | 84 | 2.252 | GBP | AQXE | 00517430131TRLO1.1.1 | ||
16:24:05 | GMT | 461 | 2.252 | GBP | BATE | 00517430130TRLO1.1.1 | ||
16:24:05 | GMT | 74 | 2.252 | GBP | AQXE | 00517430134TRLO1.1.1 | ||
16:24:05 | GMT | 53 | 2.252 | GBP | AQXE | 00517430133TRLO1.1.1 | ||
16:24:05 | GMT | 109 | 2.252 | GBP | AQXE | 00517430132TRLO1.1.1 | ||
16:24:05 | GMT | 74 | 2.252 | GBP | AQXE | 00517430135TRLO1.1.1 | ||
16:24:05 | GMT | 92 | 2.252 | GBP | AQXE | 00517430136TRLO1.1.1 | ||
16:24:05 | GMT | 39 | 2.252 | GBP | AQXE | 00517430138TRLO1.1.1 | ||
16:24:05 | GMT | 49 | 2.252 | GBP | AQXE | 00517430137TRLO1.1.1 | ||
16:24:05 | GMT | 181 | 2.252 | GBP | CHIX | 00517430141TRLO1.1.1 | ||
16:24:05 | GMT | 256 | 2.252 | GBP | CHIX | 00517430140TRLO1.1.1 | ||
16:24:05 | GMT | 44 | 2.252 | GBP | AQXE | 00517430139TRLO1.1.1 | ||
16:24:05 | GMT | 122 | 2.252 | GBP | CHIX | 00517430142TRLO1.1.1 | ||
16:24:05 | GMT | 121 | 2.252 | GBP | CHIX | 00517430143TRLO1.1.1 | ||
16:24:05 | GMT | 6 | 2.252 | GBP | CHIX | 00517430144TRLO1.1.1 | ||
16:24:05 | GMT | 395 | 2.252 | GBP | CHIX | 00517430145TRLO1.1.1 | ||
16:24:05 | GMT | 6 | 2.252 | GBP | CHIX | 00517430146TRLO1.1.1 | ||
16:24:05 | GMT | 103 | 2.252 | GBP | CHIX | 00517430147TRLO1.1.1 | ||
16:24:05 | GMT | 222 | 2.252 | GBP | CHIX | 00517430148TRLO1.1.1 | ||
16:24:05 | GMT | 522 | 2.252 | GBP | XLON | 00517430149TRLO1.1.1 | ||
16:24:05 | GMT | 38 | 2.252 | GBP | TRQX | 00517430150TRLO1.1.1 | ||
16:24:05 | GMT | 35 | 2.252 | GBP | TRQX | 00517430152TRLO1.1.1 | ||
16:24:05 | GMT | 18 | 2.252 | GBP | TRQX | 00517430151TRLO1.1.1 | ||
16:24:05 | GMT | 1 | 2.252 | GBP | TRQX | 00517430154TRLO1.1.1 | ||
16:24:05 | GMT | 50 | 2.252 | GBP | TRQX | 00517430153TRLO1.1.1 | ||
16:24:05 | GMT | 155 | 2.252 | GBP | TRQX | 00517430155TRLO1.1.1 | ||
16:24:05 | GMT | 73 | 2.252 | GBP | TRQX | 00517430157TRLO1.1.1 | ||
16:24:05 | GMT | 36 | 2.252 | GBP | TRQX | 00517430156TRLO1.1.1 | ||
16:24:05 | GMT | 34 | 2.252 | GBP | TRQX | 00517430158TRLO1.1.1 | ||
16:24:05 | GMT | 333 | 2.252 | GBP | XLON | 00517430159TRLO1.1.1 | ||
16:24:05 | GMT | 532 | 2.252 | GBP | XLON | 00517430161TRLO1.1.1 | ||
16:24:05 | GMT | 592 | 2.252 | GBP | XLON | 00517430162TRLO1.1.1 | ||
16:24:05 | GMT | 647 | 2.252 | GBP | XLON | 00517430160TRLO1.1.1 | ||
16:24:05 | GMT | 497 | 2.252 | GBP | XLON | 00517430163TRLO1.1.1 | ||
16:24:05 | GMT | 739 | 2.252 | GBP | XLON | 00517430164TRLO1.1.1 | ||
16:24:05 | GMT | 560 | 2.252 | GBP | XLON | 00517430165TRLO1.1.1 | ||
16:24:05 | GMT | 36 | 2.252 | GBP | TRQX | 00517430166TRLO1.1.1 | ||
16:24:05 | GMT | 2157 | 2.252 | GBP | XLON | 00517430167TRLO1.1.1 | ||
16:24:06 | GMT | 495 | 2.252 | GBP | BATE | 00517430225TRLO1.1.1 | ||
16:24:07 | GMT | 59 | 2.252 | GBP | AQXE | 00517430241TRLO1.1.1 | ||
16:24:07 | GMT | 73 | 2.252 | GBP | AQXE | 00517430248TRLO1.1.1 | ||
16:24:08 | GMT | 57 | 2.252 | GBP | AQXE | 00517430254TRLO1.1.1 | ||
16:24:08 | GMT | 73 | 2.252 | GBP | BATE | 00517430257TRLO1.1.1 | ||
16:24:08 | GMT | 73 | 2.252 | GBP | AQXE | 00517430256TRLO1.1.1 | ||
16:24:08 | GMT | 659 | 2.252 | GBP | BATE | 00517430258TRLO1.1.1 | ||
16:24:08 | GMT | 72 | 2.252 | GBP | TRQX | 00517430267TRLO1.1.1 | ||
16:24:09 | GMT | 37 | 2.252 | GBP | TRQX | 00517430278TRLO1.1.1 | ||
16:24:15 | GMT | 703 | 2.252 | GBP | BATE | 00517430462TRLO1.1.1 | ||
16:24:15 | GMT | 533 | 2.252 | GBP | BATE | 00517430461TRLO1.1.1 | ||
16:24:17 | GMT | 75 | 2.252 | GBP | TRQX | 00517430525TRLO1.1.1 | ||
16:24:20 | GMT | 780 | 2.252 | GBP | XLON | 00517430611TRLO1.1.1 | ||
16:24:25 | GMT | 40 | 2.252 | GBP | TRQX | 00517430672TRLO1.1.1 | ||
16:24:25 | GMT | 771 | 2.252 | GBP | XLON | 00517430686TRLO1.1.1 | ||
16:24:27 | GMT | 56 | 2.252 | GBP | TRQX | 00517430716TRLO1.1.1 | ||
16:24:35 | GMT | 601 | 2.252 | GBP | XLON | 00517430894TRLO1.1.1 | ||
16:24:35 | GMT | 727 | 2.252 | GBP | XLON | 00517430900TRLO1.1.1 | ||
16:25:03 | GMT | 329 | 2.252 | GBP | BATE | 00517431559TRLO1.1.1 | ||
16:25:04 | GMT | 139 | 2.250 | GBP | BATE | 00517431590TRLO1.1.1 | ||
16:25:04 | GMT | 18 | 2.250 | GBP | AQXE | 00517431591TRLO1.1.1 | ||
16:25:04 | GMT | 19 | 2.250 | GBP | BATE | 00517431589TRLO1.1.1 | ||
16:25:04 | GMT | 2 | 2.250 | GBP | AQXE | 00517431594TRLO1.1.1 | ||
16:25:04 | GMT | 277 | 2.250 | GBP | BATE | 00517431592TRLO1.1.1 | ||
16:25:04 | GMT | 1 | 2.250 | GBP | AQXE | 00517431593TRLO1.1.1 | ||
16:25:04 | GMT | 10 | 2.250 | GBP | CHIX | 00517431595TRLO1.1.1 | ||
16:25:04 | GMT | 5 | 2.250 | GBP | CHIX | 00517431596TRLO1.1.1 | ||
16:25:04 | GMT | 7 | 2.250 | GBP | CHIX | 00517431597TRLO1.1.1 | ||
16:25:04 | GMT | 9 | 2.250 | GBP | CHIX | 00517431599TRLO1.1.1 | ||
16:25:04 | GMT | 5 | 2.250 | GBP | AQXE | 00517431601TRLO1.1.1 | ||
16:25:04 | GMT | 17 | 2.250 | GBP | CHIX | 00517431598TRLO1.1.1 | ||
16:25:04 | GMT | 3 | 2.250 | GBP | AQXE | 00517431600TRLO1.1.1 | ||
16:25:04 | GMT | 8 | 2.250 | GBP | AQXE | 00517431602TRLO1.1.1 | ||
16:25:04 | GMT | 31 | 2.250 | GBP | AQXE | 00517431603TRLO1.1.1 | ||
16:25:04 | GMT | 119 | 2.250 | GBP | BATE | 00517431604TRLO1.1.1 | ||
16:25:04 | GMT | 292 | 2.250 | GBP | BATE | 00517431605TRLO1.1.1 | ||
16:25:04 | GMT | 292 | 2.250 | GBP | BATE | 00517431606TRLO1.1.1 | ||
16:25:04 | GMT | 14 | 2.250 | GBP | AQXE | 00517431608TRLO1.1.1 | ||
16:25:04 | GMT | 2 | 2.250 | GBP | AQXE | 00517431607TRLO1.1.1 | ||
16:25:04 | GMT | 23 | 2.250 | GBP | AQXE | 00517431609TRLO1.1.1 | ||
16:25:04 | GMT | 8 | 2.250 | GBP | CHIX | 00517431611TRLO1.1.1 | ||
16:25:04 | GMT | 10 | 2.250 | GBP | CHIX | 00517431612TRLO1.1.1 | ||
16:25:04 | GMT | 10 | 2.250 | GBP | CHIX | 00517431610TRLO1.1.1 | ||
16:25:04 | GMT | 17 | 2.250 | GBP | CHIX | 00517431613TRLO1.1.1 | ||
16:25:04 | GMT | 22 | 2.250 | GBP | CHIX | 00517431614TRLO1.1.1 | ||
16:25:04 | GMT | 34 | 2.250 | GBP | CHIX | 00517431615TRLO1.1.1 | ||
16:25:04 | GMT | 594 | 2.250 | GBP | BATE | 00517431617TRLO1.1.1 | ||
16:25:04 | GMT | 247 | 2.250 | GBP | BATE | 00517431618TRLO1.1.1 | ||
16:25:04 | GMT | 276 | 2.250 | GBP | BATE | 00517431616TRLO1.1.1 | ||
16:25:04 | GMT | 113 | 2.250 | GBP | XLON | 00517431621TRLO1.1.1 | ||
16:25:04 | GMT | 283 | 2.250 | GBP | XLON | 00517431620TRLO1.1.1 | ||
16:25:04 | GMT | 6 | 2.250 | GBP | CHIX | 00517431619TRLO1.1.1 | ||
16:25:04 | GMT | 264 | 2.250 | GBP | XLON | 00517431623TRLO1.1.1 | ||
16:25:04 | GMT | 298 | 2.250 | GBP | XLON | 00517431624TRLO1.1.1 | ||
16:25:04 | GMT | 301 | 2.250 | GBP | XLON | 00517431622TRLO1.1.1 | ||
16:25:04 | GMT | 555 | 2.250 | GBP | XLON | 00517431625TRLO1.1.1 | ||
16:25:04 | GMT | 5 | 2.250 | GBP | TRQX | 00517431626TRLO1.1.1 | ||
16:25:04 | GMT | 5 | 2.250 | GBP | TRQX | 00517431627TRLO1.1.1 | ||
16:25:04 | GMT | 300 | 2.250 | GBP | XLON | 00517431628TRLO1.1.1 | ||
16:25:04 | GMT | 4 | 2.250 | GBP | TRQX | 00517431631TRLO1.1.1 | ||
16:25:04 | GMT | 6 | 2.250 | GBP | TRQX | 00517431632TRLO1.1.1 | ||
16:25:04 | GMT | 2 | 2.250 | GBP | TRQX | 00517431630TRLO1.1.1 | ||
16:25:04 | GMT | 274 | 2.250 | GBP | XLON | 00517431629TRLO1.1.1 | ||
16:25:04 | GMT | 2 | 2.250 | GBP | TRQX | 00517431633TRLO1.1.1 | ||
16:25:04 | GMT | 2 | 2.250 | GBP | TRQX | 00517431635TRLO1.1.1 | ||
16:25:04 | GMT | 15 | 2.250 | GBP | TRQX | 00517431634TRLO1.1.1 | ||
16:25:04 | GMT | 1 | 2.250 | GBP | TRQX | 00517431636TRLO1.1.1 | ||
16:25:32 | GMT | 265 | 2.246 | GBP | BATE | 00517432374TRLO1.1.1 | ||
16:25:32 | GMT | 13 | 2.246 | GBP | BATE | 00517432375TRLO1.1.1 | ||
16:25:32 | GMT | 65 | 2.246 | GBP | CHIX | 00517432376TRLO1.1.1 | ||
16:25:32 | GMT | 257 | 2.246 | GBP | BATE | 00517432377TRLO1.1.1 | ||
16:25:32 | GMT | 324 | 2.246 | GBP | BATE | 00517432378TRLO1.1.1 | ||
16:25:32 | GMT | 104 | 2.246 | GBP | BATE | 00517432380TRLO1.1.1 | ||
16:25:32 | GMT | 259 | 2.246 | GBP | BATE | 00517432381TRLO1.1.1 | ||
16:25:32 | GMT | 47 | 2.246 | GBP | XLON | 00517432384TRLO1.1.1 | ||
16:25:32 | GMT | 276 | 2.246 | GBP | XLON | 00517432383TRLO1.1.1 | ||
16:25:32 | GMT | 538 | 2.246 | GBP | XLON | 00517432385TRLO1.1.1 | ||
16:25:32 | GMT | 247 | 2.246 | GBP | XLON | 00517432386TRLO1.1.1 | ||
16:25:32 | GMT | 315 | 2.246 | GBP | XLON | 00517432388TRLO1.1.1 | ||
16:25:32 | GMT | 328 | 2.246 | GBP | XLON | 00517432387TRLO1.1.1 | ||
16:25:32 | GMT | 294 | 2.246 | GBP | XLON | 00517432389TRLO1.1.1 | ||
16:25:32 | GMT | 15 | 2.246 | GBP | TRQX | 00517432390TRLO1.1.1 | ||
16:25:32 | GMT | 10 | 2.246 | GBP | TRQX | 00517432394TRLO1.1.1 | ||
16:25:32 | GMT | 5 | 2.246 | GBP | TRQX | 00517432392TRLO1.1.1 | ||
16:25:32 | GMT | 6 | 2.246 | GBP | TRQX | 00517432391TRLO1.1.1 | ||
16:25:32 | GMT | 14 | 2.246 | GBP | TRQX | 00517432393TRLO1.1.1 | ||
16:25:32 | GMT | 27 | 2.246 | GBP | TRQX | 00517432395TRLO1.1.1 | ||
16:25:32 | GMT | 70 | 2.246 | GBP | TRQX | 00517432396TRLO1.1.1 | ||
16:25:32 | GMT | 20 | 2.246 | GBP | TRQX | 00517432398TRLO1.1.1 | ||
16:25:32 | GMT | 23 | 2.246 | GBP | TRQX | 00517432397TRLO1.1.1 | ||
16:25:32 | GMT | 18 | 2.246 | GBP | TRQX | 00517432399TRLO1.1.1 | ||
16:25:45 | GMT | 12 | 2.250 | GBP | CHIX | 00517432716TRLO1.1.1 | ||
16:25:45 | GMT | 48 | 2.250 | GBP | CHIX | 00517432717TRLO1.1.1 | ||
16:25:50 | GMT | 24 | 2.250 | GBP | AQXE | 00517432832TRLO1.1.1 | ||
16:25:55 | GMT | 22 | 2.250 | GBP | TRQX | 00517433012TRLO1.1.1 | ||
16:25:58 | GMT | 57 | 2.248 | GBP | BATE | 00517433101TRLO1.1.1 | ||
16:25:58 | GMT | 278 | 2.248 | GBP | BATE | 00517433100TRLO1.1.1 | ||
16:25:58 | GMT | 308 | 2.248 | GBP | BATE | 00517433102TRLO1.1.1 | ||
16:25:58 | GMT | 260 | 2.248 | GBP | BATE | 00517433105TRLO1.1.1 | ||
16:25:58 | GMT | 412 | 2.248 | GBP | CHIX | 00517433106TRLO1.1.1 | ||
16:25:58 | GMT | 296 | 2.248 | GBP | BATE | 00517433104TRLO1.1.1 | ||
16:25:58 | GMT | 497 | 2.248 | GBP | BATE | 00517433103TRLO1.1.1 | ||
16:25:58 | GMT | 50 | 2.248 | GBP | CHIX | 00517433108TRLO1.1.1 | ||
16:25:58 | GMT | 5 | 2.248 | GBP | CHIX | 00517433107TRLO1.1.1 | ||
16:25:58 | GMT | 83 | 2.248 | GBP | BATE | 00517433110TRLO1.1.1 | ||
16:25:58 | GMT | 67 | 2.248 | GBP | CHIX | 00517433111TRLO1.1.1 | ||
16:25:58 | GMT | 110 | 2.248 | GBP | CHIX | 00517433109TRLO1.1.1 | ||
16:25:58 | GMT | 72 | 2.248 | GBP | CHIX | 00517433112TRLO1.1.1 | ||
16:25:58 | GMT | 83 | 2.248 | GBP | CHIX | 00517433116TRLO1.1.1 | ||
16:25:58 | GMT | 85 | 2.248 | GBP | CHIX | 00517433115TRLO1.1.1 | ||
16:25:58 | GMT | 113 | 2.248 | GBP | CHIX | 00517433113TRLO1.1.1 | ||
16:25:58 | GMT | 67 | 2.248 | GBP | CHIX | 00517433114TRLO1.1.1 | ||
16:25:58 | GMT | 64 | 2.248 | GBP | CHIX | 00517433118TRLO1.1.1 | ||
16:25:58 | GMT | 21 | 2.248 | GBP | CHIX | 00517433117TRLO1.1.1 | ||
16:25:58 | GMT | 66 | 2.248 | GBP | CHIX | 00517433119TRLO1.1.1 | ||
16:25:58 | GMT | 111 | 2.248 | GBP | CHIX | 00517433120TRLO1.1.1 | ||
16:25:58 | GMT | 3 | 2.248 | GBP | CHIX | 00517433121TRLO1.1.1 | ||
16:26:00 | GMT | 32 | 2.250 | GBP | TRQX | 00517433168TRLO1.1.1 | ||
16:26:01 | GMT | 32 | 2.250 | GBP | TRQX | 00517433181TRLO1.1.1 | ||
16:26:01 | GMT | 326 | 2.248 | GBP | BATE | 00517433211TRLO1.1.1 | ||
16:26:01 | GMT | 342 | 2.248 | GBP | XLON | 00517433210TRLO1.1.1 | ||
16:26:01 | GMT | 324 | 2.248 | GBP | BATE | 00517433214TRLO1.1.1 | ||
16:26:01 | GMT | 252 | 2.248 | GBP | BATE | 00517433213TRLO1.1.1 | ||
16:26:01 | GMT | 271 | 2.246 | GBP | XLON | 00517433215TRLO1.1.1 | ||
16:26:01 | GMT | 312 | 2.246 | GBP | XLON | 00517433216TRLO1.1.1 | ||
16:26:01 | GMT | 278 | 2.246 | GBP | XLON | 00517433217TRLO1.1.1 | ||
16:26:01 | GMT | 34 | 2.246 | GBP | XLON | 00517433218TRLO1.1.1 | ||
16:26:01 | GMT | 10 | 2.246 | GBP | AQXE | 00517433219TRLO1.1.1 | ||
16:26:01 | GMT | 318 | 2.246 | GBP | XLON | 00517433222TRLO1.1.1 | ||
16:26:01 | GMT | 17 | 2.246 | GBP | AQXE | 00517433220TRLO1.1.1 | ||
16:26:01 | GMT | 386 | 2.246 | GBP | XLON | 00517433221TRLO1.1.1 | ||
16:26:01 | GMT | 13 | 2.246 | GBP | AQXE | 00517433223TRLO1.1.1 | ||
16:26:01 | GMT | 98 | 2.246 | GBP | AQXE | 00517433224TRLO1.1.1 | ||
16:26:01 | GMT | 14 | 2.246 | GBP | AQXE | 00517433225TRLO1.1.1 | ||
16:26:01 | GMT | 14 | 2.246 | GBP | AQXE | 00517433226TRLO1.1.1 | ||
16:26:01 | GMT | 30 | 2.246 | GBP | AQXE | 00517433227TRLO1.1.1 | ||
16:26:01 | GMT | 32 | 2.246 | GBP | AQXE | 00517433228TRLO1.1.1 | ||
16:26:01 | GMT | 3 | 2.246 | GBP | AQXE | 00517433230TRLO1.1.1 | ||
16:26:01 | GMT | 26 | 2.246 | GBP | AQXE | 00517433231TRLO1.1.1 | ||
16:26:01 | GMT | 51 | 2.246 | GBP | AQXE | 00517433234TRLO1.1.1 | ||
16:26:01 | GMT | 4 | 2.246 | GBP | AQXE | 00517433232TRLO1.1.1 | ||
16:26:01 | GMT | 30 | 2.246 | GBP | AQXE | 00517433233TRLO1.1.1 | ||
16:26:01 | GMT | 26 | 2.246 | GBP | AQXE | 00517433236TRLO1.1.1 | ||
16:26:01 | GMT | 1 | 2.246 | GBP | AQXE | 00517433235TRLO1.1.1 | ||
16:26:06 | GMT | 282 | 2.248 | GBP | BATE | 00517433416TRLO1.1.1 | ||
16:26:06 | GMT | 56 | 2.248 | GBP | BATE | 00517433417TRLO1.1.1 | ||
16:26:07 | GMT | 53 | 2.246 | GBP | AQXE | 00517433419TRLO1.1.1 | ||
16:26:09 | GMT | 277 | 2.248 | GBP | XLON | 00517433442TRLO1.1.1 | ||
16:26:12 | GMT | 51 | 2.248 | GBP | TRQX | 00517433549TRLO1.1.1 | ||
16:26:22 | GMT | 30 | 2.248 | GBP | TRQX | 00517433731TRLO1.1.1 | ||
16:26:22 | GMT | 45 | 2.246 | GBP | AQXE | 00517433755TRLO1.1.1 | ||
16:26:39 | GMT | 364 | 2.248 | GBP | BATE | 00517434105TRLO1.1.1 | ||
16:26:39 | GMT | 347 | 2.248 | GBP | BATE | 00517434104TRLO1.1.1 | ||
16:26:39 | GMT | 425 | 2.248 | GBP | BATE | 00517434106TRLO1.1.1 | ||
16:26:39 | GMT | 254 | 2.248 | GBP | BATE | 00517434108TRLO1.1.1 | ||
16:26:39 | GMT | 271 | 2.248 | GBP | BATE | 00517434107TRLO1.1.1 | ||
16:26:39 | GMT | 565 | 2.248 | GBP | BATE | 00517434109TRLO1.1.1 | ||
16:26:46 | GMT | 385 | 2.248 | GBP | XLON | 00517434247TRLO1.1.1 | ||
16:26:52 | GMT | 15 | 2.246 | GBP | AQXE | 00517434434TRLO1.1.1 | ||
16:26:52 | GMT | 24 | 2.246 | GBP | AQXE | 00517434433TRLO1.1.1 | ||
16:26:52 | GMT | 39 | 2.246 | GBP | CHIX | 00517434436TRLO1.1.1 | ||
16:26:52 | GMT | 58 | 2.246 | GBP | BATE | 00517434435TRLO1.1.1 | ||
16:26:52 | GMT | 21 | 2.246 | GBP | CHIX | 00517434437TRLO1.1.1 | ||
16:26:52 | GMT | 18 | 2.246 | GBP | CHIX | 00517434438TRLO1.1.1 | ||
16:26:52 | GMT | 54 | 2.246 | GBP | CHIX | 00517434439TRLO1.1.1 | ||
16:26:52 | GMT | 95 | 2.246 | GBP | BATE | 00517434440TRLO1.1.1 | ||
16:26:52 | GMT | 107 | 2.246 | GBP | BATE | 00517434441TRLO1.1.1 | ||
16:26:52 | GMT | 31 | 2.246 | GBP | BATE | 00517434443TRLO1.1.1 | ||
16:26:52 | GMT | 141 | 2.246 | GBP | BATE | 00517434442TRLO1.1.1 | ||
16:26:52 | GMT | 325 | 2.246 | GBP | BATE | 00517434445TRLO1.1.1 | ||
16:26:52 | GMT | 13 | 2.246 | GBP | AQXE | 00517434447TRLO1.1.1 | ||
16:26:52 | GMT | 279 | 2.246 | GBP | BATE | 00517434444TRLO1.1.1 | ||
16:26:52 | GMT | 245 | 2.246 | GBP | BATE | 00517434446TRLO1.1.1 | ||
16:26:52 | GMT | 9 | 2.246 | GBP | AQXE | 00517434448TRLO1.1.1 | ||
16:26:52 | GMT | 17 | 2.246 | GBP | AQXE | 00517434449TRLO1.1.1 | ||
16:26:52 | GMT | 7 | 2.246 | GBP | AQXE | 00517434452TRLO1.1.1 | ||
16:26:52 | GMT | 3 | 2.246 | GBP | AQXE | 00517434451TRLO1.1.1 | ||
16:26:52 | GMT | 35 | 2.246 | GBP | AQXE | 00517434450TRLO1.1.1 | ||
16:26:52 | GMT | 29 | 2.246 | GBP | AQXE | 00517434453TRLO1.1.1 | ||
16:26:52 | GMT | 30 | 2.246 | GBP | AQXE | 00517434455TRLO1.1.1 | ||
16:26:52 | GMT | 32 | 2.246 | GBP | AQXE | 00517434454TRLO1.1.1 | ||
16:26:52 | GMT | 16 | 2.246 | GBP | AQXE | 00517434457TRLO1.1.1 | ||
16:26:52 | GMT | 110 | 2.246 | GBP | AQXE | 00517434456TRLO1.1.1 | ||
16:26:52 | GMT | 13 | 2.246 | GBP | AQXE | 00517434458TRLO1.1.1 | ||
16:26:52 | GMT | 12 | 2.246 | GBP | AQXE | 00517434459TRLO1.1.1 | ||
16:26:52 | GMT | 33 | 2.246 | GBP | CHIX | 00517434460TRLO1.1.1 | ||
16:26:52 | GMT | 49 | 2.246 | GBP | CHIX | 00517434461TRLO1.1.1 | ||
16:26:52 | GMT | 35 | 2.246 | GBP | CHIX | 00517434463TRLO1.1.1 | ||
16:26:52 | GMT | 37 | 2.246 | GBP | CHIX | 00517434462TRLO1.1.1 | ||
16:26:52 | GMT | 26 | 2.246 | GBP | CHIX | 00517434465TRLO1.1.1 | ||
16:26:52 | GMT | 46 | 2.246 | GBP | CHIX | 00517434466TRLO1.1.1 | ||
16:26:52 | GMT | 17 | 2.246 | GBP | CHIX | 00517434464TRLO1.1.1 | ||
16:26:52 | GMT | 70 | 2.246 | GBP | CHIX | 00517434469TRLO1.1.1 | ||
16:26:52 | GMT | 30 | 2.246 | GBP | CHIX | 00517434468TRLO1.1.1 | ||
16:26:52 | GMT | 65 | 2.246 | GBP | CHIX | 00517434467TRLO1.1.1 | ||
16:26:52 | GMT | 324 | 2.246 | GBP | BATE | 00517434470TRLO1.1.1 | ||
16:26:52 | GMT | 47 | 2.246 | GBP | BATE | 00517434471TRLO1.1.1 | ||
16:26:52 | GMT | 132 | 2.246 | GBP | XLON | 00517434472TRLO1.1.1 | ||
16:26:52 | GMT | 245 | 2.246 | GBP | XLON | 00517434474TRLO1.1.1 | ||
16:26:52 | GMT | 347 | 2.246 | GBP | XLON | 00517434473TRLO1.1.1 | ||
16:26:52 | GMT | 71 | 2.246 | GBP | XLON | 00517434476TRLO1.1.1 | ||
16:26:52 | GMT | 115 | 2.246 | GBP | XLON | 00517434475TRLO1.1.1 | ||
16:26:52 | GMT | 372 | 2.246 | GBP | XLON | 00517434479TRLO1.1.1 | ||
16:26:52 | GMT | 475 | 2.246 | GBP | XLON | 00517434478TRLO1.1.1 | ||
16:26:52 | GMT | 260 | 2.246 | GBP | XLON | 00517434477TRLO1.1.1 | ||
16:26:52 | GMT | 95 | 2.246 | GBP | TRQX | 00517434481TRLO1.1.1 | ||
16:26:52 | GMT | 260 | 2.246 | GBP | XLON | 00517434482TRLO1.1.1 | ||
16:26:52 | GMT | 8 | 2.246 | GBP | TRQX | 00517434480TRLO1.1.1 | ||
16:26:52 | GMT | 395 | 2.246 | GBP | XLON | 00517434483TRLO1.1.1 | ||
16:26:52 | GMT | 308 | 2.246 | GBP | XLON | 00517434484TRLO1.1.1 | ||
16:26:52 | GMT | 785 | 2.246 | GBP | XLON | 00517434485TRLO1.1.1 | ||
16:26:52 | GMT | 17 | 2.246 | GBP | XLON | 00517434486TRLO1.1.1 | ||
16:26:52 | GMT | 16 | 2.246 | GBP | XLON | 00517434487TRLO1.1.1 | ||
16:26:52 | GMT | 36 | 2.246 | GBP | TRQX | 00517434491TRLO1.1.1 | ||
16:26:52 | GMT | 121 | 2.246 | GBP | XLON | 00517434488TRLO1.1.1 | ||
16:26:52 | GMT | 7 | 2.246 | GBP | TRQX | 00517434490TRLO1.1.1 | ||
16:26:52 | GMT | 20 | 2.246 | GBP | TRQX | 00517434489TRLO1.1.1 | ||
16:26:52 | GMT | 16 | 2.246 | GBP | TRQX | 00517434492TRLO1.1.1 | ||
16:26:52 | GMT | 25 | 2.246 | GBP | TRQX | 00517434493TRLO1.1.1 | ||
16:26:52 | GMT | 12 | 2.246 | GBP | TRQX | 00517434495TRLO1.1.1 | ||
16:26:52 | GMT | 9 | 2.246 | GBP | TRQX | 00517434494TRLO1.1.1 | ||
16:26:52 | GMT | 4 | 2.246 | GBP | TRQX | 00517434498TRLO1.1.1 | ||
16:26:52 | GMT | 23 | 2.246 | GBP | TRQX | 00517434497TRLO1.1.1 | ||
16:26:52 | GMT | 118 | 2.246 | GBP | XLON | 00517434496TRLO1.1.1 | ||
16:26:52 | GMT | 9 | 2.246 | GBP | TRQX | 00517434500TRLO1.1.1 | ||
16:26:52 | GMT | 33 | 2.246 | GBP | TRQX | 00517434499TRLO1.1.1 | ||
16:26:52 | GMT | 27 | 2.246 | GBP | TRQX | 00517434502TRLO1.1.1 | ||
16:26:52 | GMT | 13 | 2.246 | GBP | TRQX | 00517434501TRLO1.1.1 | ||
16:27:00 | GMT | 1 | 2.246 | GBP | TRQX | 00517434675TRLO1.1.1 | ||
16:27:00 | GMT | 93 | 2.246 | GBP | XLON | 00517434676TRLO1.1.1 | ||
16:27:01 | GMT | 59 | 2.246 | GBP | BATE | 00517434702TRLO1.1.1 | ||
16:27:02 | GMT | 290 | 2.246 | GBP | BATE | 00517434753TRLO1.1.1 | ||
16:27:02 | GMT | 17 | 2.246 | GBP | BATE | 00517434754TRLO1.1.1 | ||
16:27:03 | GMT | 268 | 2.246 | GBP | BATE | 00517434767TRLO1.1.1 | ||
16:27:04 | GMT | 101 | 2.246 | GBP | XLON | 00517434808TRLO1.1.1 | ||
16:27:04 | GMT | 73 | 2.246 | GBP | XLON | 00517434830TRLO1.1.1 | ||
16:27:05 | GMT | 69 | 2.246 | GBP | BATE | 00517434871TRLO1.1.1 | ||
16:27:05 | GMT | 127 | 2.246 | GBP | XLON | 00517434905TRLO1.1.1 | ||
16:27:05 | GMT | 1 | 2.246 | GBP | AQXE | 00517434915TRLO1.1.1 | ||
16:27:06 | GMT | 108 | 2.246 | GBP | BATE | 00517434941TRLO1.1.1 | ||
16:27:07 | GMT | 98 | 2.246 | GBP | BATE | 00517434943TRLO1.1.1 | ||
16:27:07 | GMT | 17 | 2.246 | GBP | XLON | 00517434966TRLO1.1.1 | ||
16:27:08 | GMT | 25 | 2.246 | GBP | BATE | 00517434977TRLO1.1.1 | ||
16:27:08 | GMT | 75 | 2.246 | GBP | BATE | 00517434984TRLO1.1.1 | ||
16:27:09 | GMT | 156 | 2.246 | GBP | XLON | 00517434998TRLO1.1.1 | ||
16:27:09 | GMT | 9 | 2.246 | GBP | BATE | 00517435000TRLO1.1.1 | ||
16:27:09 | GMT | 44 | 2.246 | GBP | XLON | 00517435001TRLO1.1.1 | ||
16:27:09 | GMT | 15 | 2.246 | GBP | XLON | 00517435006TRLO1.1.1 | ||
16:27:10 | GMT | 22 | 2.246 | GBP | XLON | 00517435025TRLO1.1.1 | ||
16:27:10 | GMT | 323 | 2.246 | GBP | CHIX | 00517435027TRLO1.1.1 | ||
16:27:10 | GMT | 17 | 2.246 | GBP | BATE | 00517435028TRLO1.1.1 | ||
16:27:10 | GMT | 562 | 2.246 | GBP | XLON | 00517435029TRLO1.1.1 | ||
16:27:10 | GMT | 98 | 2.246 | GBP | BATE | 00517435032TRLO1.1.1 | ||
16:27:11 | GMT | 38 | 2.246 | GBP | BATE | 00517435038TRLO1.1.1 | ||
16:27:11 | GMT | 190 | 2.246 | GBP | XLON | 00517435046TRLO1.1.1 | ||
16:27:11 | GMT | 30 | 2.246 | GBP | XLON | 00517435047TRLO1.1.1 | ||
16:27:11 | GMT | 22 | 2.246 | GBP | BATE | 00517435052TRLO1.1.1 | ||
16:27:12 | GMT | 4 | 2.246 | GBP | XLON | 00517435115TRLO1.1.1 | ||
16:27:12 | GMT | 644 | 2.246 | GBP | BATE | 00517435120TRLO1.1.1 | ||
16:27:13 | GMT | 16 | 2.246 | GBP | BATE | 00517435130TRLO1.1.1 | ||
16:27:13 | GMT | 30 | 2.246 | GBP | BATE | 00517435132TRLO1.1.1 | ||
16:27:13 | GMT | 247 | 2.246 | GBP | XLON | 00517435133TRLO1.1.1 | ||
16:27:14 | GMT | 8 | 2.246 | GBP | BATE | 00517435175TRLO1.1.1 | ||
16:27:14 | GMT | 16 | 2.246 | GBP | XLON | 00517435193TRLO1.1.1 | ||
16:27:14 | GMT | 23 | 2.246 | GBP | XLON | 00517435196TRLO1.1.1 | ||
16:27:15 | GMT | 15 | 2.246 | GBP | BATE | 00517435202TRLO1.1.1 | ||
16:27:15 | GMT | 12 | 2.246 | GBP | BATE | 00517435209TRLO1.1.1 | ||
16:27:15 | GMT | 17 | 2.246 | GBP | XLON | 00517435210TRLO1.1.1 | ||
16:27:16 | GMT | 25 | 2.246 | GBP | XLON | 00517435231TRLO1.1.1 | ||
16:27:16 | GMT | 21 | 2.246 | GBP | BATE | 00517435234TRLO1.1.1 | ||
16:27:17 | GMT | 28 | 2.246 | GBP | BATE | 00517435239TRLO1.1.1 | ||
16:27:17 | GMT | 39 | 2.246 | GBP | XLON | 00517435241TRLO1.1.1 | ||
16:27:18 | GMT | 34 | 2.246 | GBP | XLON | 00517435261TRLO1.1.1 | ||
16:27:19 | GMT | 30 | 2.246 | GBP | BATE | 00517435275TRLO1.1.1 | ||
16:27:19 | GMT | 19 | 2.246 | GBP | BATE | 00517435277TRLO1.1.1 | ||
16:27:20 | GMT | 27 | 2.246 | GBP | XLON | 00517435287TRLO1.1.1 | ||
16:27:20 | GMT | 29 | 2.246 | GBP | BATE | 00517435300TRLO1.1.1 | ||
16:27:20 | GMT | 22 | 2.246 | GBP | XLON | 00517435301TRLO1.1.1 | ||
16:27:21 | GMT | 33 | 2.246 | GBP | BATE | 00517435311TRLO1.1.1 | ||
16:27:21 | GMT | 41 | 2.246 | GBP | CHIX | 00517435329TRLO1.1.1 | ||
16:27:21 | GMT | 23 | 2.246 | GBP | XLON | 00517435331TRLO1.1.1 | ||
16:27:23 | GMT | 74 | 2.246 | GBP | BATE | 00517435395TRLO1.1.1 | ||
16:27:23 | GMT | 203 | 2.246 | GBP | BATE | 00517435394TRLO1.1.1 | ||
16:27:23 | GMT | 25 | 2.242 | GBP | XLON | 00517435396TRLO1.1.1 | ||
16:27:49 | GMT | 68 | 2.242 | GBP | BATE | 00517436117TRLO1.1.1 | ||
16:27:49 | GMT | 306 | 2.242 | GBP | BATE | 00517436122TRLO1.1.1 | ||
16:27:50 | GMT | 102 | 2.242 | GBP | BATE | 00517436136TRLO1.1.1 | ||
16:27:51 | GMT | 118 | 2.242 | GBP | BATE | 00517436159TRLO1.1.1 | ||
16:27:51 | GMT | 636 | 2.242 | GBP | BATE | 00517436177TRLO1.1.1 | ||
16:27:51 | GMT | 401 | 2.242 | GBP | BATE | 00517436179TRLO1.1.1 | ||
16:27:51 | GMT | 127 | 2.242 | GBP | BATE | 00517436192TRLO1.1.1 | ||
16:27:54 | GMT | 189 | 2.242 | GBP | BATE | 00517436252TRLO1.1.1 | ||
16:27:55 | GMT | 32 | 2.242 | GBP | BATE | 00517436264TRLO1.1.1 | ||
16:27:56 | GMT | 135 | 2.242 | GBP | BATE | 00517436279TRLO1.1.1 | ||
16:27:56 | GMT | 754 | 2.242 | GBP | XLON | 00517436282TRLO1.1.1 | ||
16:27:57 | GMT | 348 | 2.242 | GBP | XLON | 00517436301TRLO1.1.1 | ||
16:27:57 | GMT | 1 | 2.242 | GBP | XLON | 00517436308TRLO1.1.1 | ||
16:28:00 | GMT | 3 | 2.242 | GBP | BATE | 00517436362TRLO1.1.1 | ||
16:28:00 | GMT | 10 | 2.242 | GBP | BATE | 00517436363TRLO1.1.1 | ||
16:28:00 | GMT | 3 | 2.242 | GBP | XLON | 00517436364TRLO1.1.1 | ||
16:28:00 | GMT | 375 | 2.242 | GBP | XLON | 00517436365TRLO1.1.1 | ||
16:28:00 | GMT | 169 | 2.242 | GBP | XLON | 00517436368TRLO1.1.1 | ||
16:28:00 | GMT | 44 | 2.242 | GBP | XLON | 00517436366TRLO1.1.1 | ||
16:28:00 | GMT | 70 | 2.242 | GBP | XLON | 00517436367TRLO1.1.1 | ||
16:28:00 | GMT | 34 | 2.244 | GBP | XLON | 00517436374TRLO1.1.1 | ||
16:28:01 | GMT | 371 | 2.244 | GBP | XLON | 00517436377TRLO1.1.1 | ||
16:28:01 | GMT | 16 | 2.244 | GBP | XLON | 00517436403TRLO1.1.1 | ||
16:28:04 | GMT | 37 | 2.242 | GBP | BATE | 00517436455TRLO1.1.1 | ||
16:28:05 | GMT | 26 | 2.242 | GBP | XLON | 00517436481TRLO1.1.1 | ||
16:28:05 | GMT | 408 | 2.242 | GBP | XLON | 00517436480TRLO1.1.1 | ||
16:28:14 | GMT | 30 | 2.240 | GBP | CHIX | 00517436633TRLO1.1.1 | ||
16:28:37 | GMT | 789 | 2.238 | GBP | BATE | 00517437206TRLO1.1.1 | ||
16:28:37 | GMT | 91 | 2.240 | GBP | XLON | 00517437207TRLO1.1.1 | ||
16:28:37 | GMT | 657 | 2.240 | GBP | XLON | 00517437208TRLO1.1.1 | ||
Related Shares:
International Workplace Group