Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Mar 2025 07:00

RNS Number : 0200B

International Cons Airlines Group

18 March 2025

International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 March 2025 it purchased 2,519,874 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,511,924	LON	£2.8440	£2.9010
1,007,950	MAD	€3.3870	€3.4500

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 186,195,060 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,785,280,950 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

18 March 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	2,519,874
Date of purchases:	17-March-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
5,369	2.8610	GBP	XLON	17/03/2025	08:00:29	1183238403916973
4,408	2.8640	GBP	XLON	17/03/2025	08:00:29	1183238403916972
4,899	2.8660	GBP	XLON	17/03/2025	08:00:29	1183238403916971
1,982	2.8540	GBP	XLON	17/03/2025	08:00:55	1183238403917139
1,748	2.8510	GBP	XLON	17/03/2025	08:01:14	1183238403917214
416	2.8530	GBP	XLON	17/03/2025	08:01:42	1183238403917333
1,658	2.8530	GBP	XLON	17/03/2025	08:01:42	1183238403917332
1,940	2.8560	GBP	XLON	17/03/2025	08:02:06	1183238403917394
697	2.8540	GBP	XLON	17/03/2025	08:02:09	1183238403917443
1,237	2.8540	GBP	XLON	17/03/2025	08:02:09	1183238403917442
3,948	2.8670	GBP	XLON	17/03/2025	08:03:44	1183238403917748
2,632	2.8680	GBP	XLON	17/03/2025	08:04:03	1183238403917769
1,964	2.8670	GBP	XLON	17/03/2025	08:04:37	1183238403917851
3,689	2.8690	GBP	XLON	17/03/2025	08:04:37	1183238403917847
2,278	2.8670	GBP	XLON	17/03/2025	08:04:42	1183238403917881
2,229	2.8630	GBP	XLON	17/03/2025	08:04:55	1183238403917905
4,054	2.8650	GBP	XLON	17/03/2025	08:04:55	1183238403917904
2,029	2.8600	GBP	XLON	17/03/2025	08:05:30	1183238403917972
1,793	2.8590	GBP	XLON	17/03/2025	08:05:54	1183238403918026
1,746	2.8570	GBP	XLON	17/03/2025	08:06:10	1183238403918057
1,673	2.8570	GBP	XLON	17/03/2025	08:06:23	1183238403918121
1,609	2.8530	GBP	XLON	17/03/2025	08:06:50	1183238403918183
1,663	2.8490	GBP	XLON	17/03/2025	08:07:02	1183238403918236
1,640	2.8460	GBP	XLON	17/03/2025	08:07:29	1183238403918335
1,666	2.8460	GBP	XLON	17/03/2025	08:07:54	1183238403918433
319	2.8480	GBP	XLON	17/03/2025	08:08:31	1183238403918556
1,324	2.8480	GBP	XLON	17/03/2025	08:08:31	1183238403918557
1,636	2.8480	GBP	XLON	17/03/2025	08:08:49	1183238403918604
2,154	2.8520	GBP	XLON	17/03/2025	08:09:36	1183238403918712
599	2.8500	GBP	XLON	17/03/2025	08:09:55	1183238403918754
1,620	2.8500	GBP	XLON	17/03/2025	08:09:55	1183238403918755
1,851	2.8500	GBP	XLON	17/03/2025	08:10:21	1183238403918832
1,634	2.8480	GBP	XLON	17/03/2025	08:10:25	1183238403918845
1,907	2.8460	GBP	XLON	17/03/2025	08:10:36	1183238403918867
1,713	2.8440	GBP	XLON	17/03/2025	08:11:00	1183238403918898
1,684	2.8530	GBP	XLON	17/03/2025	08:12:06	1183238403919001
3,127	2.8590	GBP	XLON	17/03/2025	08:13:21	1183238403919091
2,745	2.8610	GBP	XLON	17/03/2025	08:14:02	1183238403919157
4,245	2.8810	GBP	XLON	17/03/2025	08:15:56	1183238403919395
4,850	2.8790	GBP	XLON	17/03/2025	08:16:01	1183238403919399
3,524	2.8770	GBP	XLON	17/03/2025	08:16:03	1183238403919406
2,021	2.8720	GBP	XLON	17/03/2025	08:17:08	1183238403919606
1,892	2.8700	GBP	XLON	17/03/2025	08:17:18	1183238403919620
1,717	2.8650	GBP	XLON	17/03/2025	08:19:15	1183238403919844
233	2.8670	GBP	XLON	17/03/2025	08:19:15	1183238403919836
2,788	2.8670	GBP	XLON	17/03/2025	08:19:15	1183238403919835
1,914	2.8650	GBP	XLON	17/03/2025	08:19:18	1183238403919866
1,816	2.8620	GBP	XLON	17/03/2025	08:19:44	1183238403919941
1,757	2.8690	GBP	XLON	17/03/2025	08:21:07	1183238403920187
1,771	2.8700	GBP	XLON	17/03/2025	08:21:12	1183238403920200
1,712	2.8710	GBP	XLON	17/03/2025	08:21:25	1183238403920227
2,350	2.8700	GBP	XLON	17/03/2025	08:23:24	1183238403920399
1,737	2.8660	GBP	XLON	17/03/2025	08:23:30	1183238403920413
1,773	2.8680	GBP	XLON	17/03/2025	08:23:30	1183238403920411
1,542	2.8710	GBP	XLON	17/03/2025	08:24:43	1183238403920519
2,353	2.8770	GBP	XLON	17/03/2025	08:25:47	1183238403920620
1,949	2.8830	GBP	XLON	17/03/2025	08:26:28	1183238403920666
946	2.8840	GBP	XLON	17/03/2025	08:26:57	1183238403920742
1,261	2.8840	GBP	XLON	17/03/2025	08:26:57	1183238403920743
710	2.8810	GBP	XLON	17/03/2025	08:27:07	1183238403920758
1,500	2.8810	GBP	XLON	17/03/2025	08:27:07	1183238403920757
1,758	2.8830	GBP	XLON	17/03/2025	08:28:10	1183238403920832
1,678	2.8810	GBP	XLON	17/03/2025	08:28:11	1183238403920834
1,626	2.8750	GBP	XLON	17/03/2025	08:29:07	1183238403920936
1,695	2.8760	GBP	XLON	17/03/2025	08:29:35	1183238403920983
1,712	2.8740	GBP	XLON	17/03/2025	08:30:27	1183238403921117
237	2.8710	GBP	XLON	17/03/2025	08:31:27	1183238403921221
555	2.8710	GBP	XLON	17/03/2025	08:31:27	1183238403921220
869	2.8710	GBP	XLON	17/03/2025	08:31:27	1183238403921222
1,332	2.8760	GBP	XLON	17/03/2025	08:32:04	1183238403921294
1,777	2.8780	GBP	XLON	17/03/2025	08:33:36	1183238403921398
1,746	2.8760	GBP	XLON	17/03/2025	08:33:43	1183238403921417
358	2.8740	GBP	XLON	17/03/2025	08:33:45	1183238403921426
1,307	2.8740	GBP	XLON	17/03/2025	08:33:45	1183238403921427
1,679	2.8720	GBP	XLON	17/03/2025	08:34:24	1183238403921462
1,671	2.8690	GBP	XLON	17/03/2025	08:35:07	1183238403921501
564	2.8690	GBP	XLON	17/03/2025	08:37:13	1183238403921656
1,996	2.8710	GBP	XLON	17/03/2025	08:37:13	1183238403921655
974	2.8690	GBP	XLON	17/03/2025	08:37:30	1183238403921678
21	2.8750	GBP	XLON	17/03/2025	08:38:23	1183238403921810
1,319	2.8750	GBP	XLON	17/03/2025	08:39:08	1183238403921890
928	2.8770	GBP	XLON	17/03/2025	08:39:08	1183238403921889
1,344	2.8770	GBP	XLON	17/03/2025	08:39:08	1183238403921888
1,636	2.8770	GBP	XLON	17/03/2025	08:40:19	1183238403921955
319	2.8750	GBP	XLON	17/03/2025	08:40:33	1183238403921969
2,746	2.8810	GBP	XLON	17/03/2025	08:42:26	1183238403922087
3,633	2.8850	GBP	XLON	17/03/2025	08:44:05	1183238403922243
2,014	2.8870	GBP	XLON	17/03/2025	08:44:36	1183238403922281
2,062	2.8870	GBP	XLON	17/03/2025	08:44:55	1183238403922320
2,234	2.8890	GBP	XLON	17/03/2025	08:45:31	1183238403922400
2,034	2.8910	GBP	XLON	17/03/2025	08:45:31	1183238403922392
1,752	2.8910	GBP	XLON	17/03/2025	08:46:41	1183238403922498
1,803	2.8960	GBP	XLON	17/03/2025	08:47:29	1183238403922614
1,704	2.9000	GBP	XLON	17/03/2025	08:48:15	1183238403922700
764	2.8940	GBP	XLON	17/03/2025	08:49:39	1183238403922784
1,039	2.8940	GBP	XLON	17/03/2025	08:49:39	1183238403922783
1,721	2.8980	GBP	XLON	17/03/2025	08:50:37	1183238403922878
1,659	2.8980	GBP	XLON	17/03/2025	08:51:53	1183238403922991
2,381	2.8980	GBP	XLON	17/03/2025	08:53:37	1183238403923079
1,729	2.8960	GBP	XLON	17/03/2025	08:53:50	1183238403923095
837	2.8980	GBP	XLON	17/03/2025	08:54:44	1183238403923229
1,210	2.8980	GBP	XLON	17/03/2025	08:54:44	1183238403923230
1,985	2.9000	GBP	XLON	17/03/2025	08:54:49	1183238403923246
1,818	2.8960	GBP	XLON	17/03/2025	08:56:20	1183238403923347
1,590	2.8960	GBP	XLON	17/03/2025	08:56:27	1183238403923370
1,668	2.8920	GBP	XLON	17/03/2025	08:57:38	1183238403923446
1,582	2.8930	GBP	XLON	17/03/2025	08:59:01	1183238403923514
1,605	2.8970	GBP	XLON	17/03/2025	09:00:09	1183238403923656
1,609	2.8950	GBP	XLON	17/03/2025	09:00:21	1183238403923686
1,579	2.8930	GBP	XLON	17/03/2025	09:00:53	1183238403923780
217	2.8980	GBP	XLON	17/03/2025	09:02:00	1183238403923872
1,351	2.8980	GBP	XLON	17/03/2025	09:02:00	1183238403923871
1,545	2.8950	GBP	XLON	17/03/2025	09:02:53	1183238403923947
1,548	2.8930	GBP	XLON	17/03/2025	09:03:49	1183238403924013
1,548	2.8900	GBP	XLON	17/03/2025	09:04:33	1183238403924099
39	2.8940	GBP	XLON	17/03/2025	09:06:30	1183238403924295
1,506	2.8940	GBP	XLON	17/03/2025	09:06:30	1183238403924294
548	2.8920	GBP	XLON	17/03/2025	09:07:02	1183238403924349
996	2.8920	GBP	XLON	17/03/2025	09:07:02	1183238403924350
1,543	2.8870	GBP	XLON	17/03/2025	09:08:03	1183238403924441
1,541	2.8900	GBP	XLON	17/03/2025	09:08:03	1183238403924433
402	2.8860	GBP	XLON	17/03/2025	09:08:40	1183238403924492
1,140	2.8860	GBP	XLON	17/03/2025	09:08:40	1183238403924493
1,539	2.8810	GBP	XLON	17/03/2025	09:09:00	1183238403924520
1,540	2.8760	GBP	XLON	17/03/2025	09:10:54	1183238403924736
1,546	2.8740	GBP	XLON	17/03/2025	09:11:16	1183238403924755
1,534	2.8720	GBP	XLON	17/03/2025	09:11:38	1183238403924779
481	2.8710	GBP	XLON	17/03/2025	09:12:45	1183238403924813
1,052	2.8710	GBP	XLON	17/03/2025	09:12:45	1183238403924814
1,534	2.8730	GBP	XLON	17/03/2025	09:14:03	1183238403924880
1,537	2.8730	GBP	XLON	17/03/2025	09:14:32	1183238403924939
1,531	2.8790	GBP	XLON	17/03/2025	09:15:01	1183238403924972
1,661	2.8760	GBP	XLON	17/03/2025	09:17:13	1183238403925060
1,745	2.8800	GBP	XLON	17/03/2025	09:17:45	1183238403925127
1,740	2.8800	GBP	XLON	17/03/2025	09:18:06	1183238403925140
1,595	2.8780	GBP	XLON	17/03/2025	09:20:51	1183238403925289
1,787	2.8760	GBP	XLON	17/03/2025	09:20:55	1183238403925298
1,710	2.8820	GBP	XLON	17/03/2025	09:22:47	1183238403925406
1,676	2.8840	GBP	XLON	17/03/2025	09:23:47	1183238403925455
1,698	2.8820	GBP	XLON	17/03/2025	09:24:43	1183238403925485
1,691	2.8800	GBP	XLON	17/03/2025	09:24:59	1183238403925500
1,686	2.8770	GBP	XLON	17/03/2025	09:25:29	1183238403925549
1,699	2.8790	GBP	XLON	17/03/2025	09:25:29	1183238403925545
1,706	2.8790	GBP	XLON	17/03/2025	09:27:21	1183238403925657
2,088	2.8840	GBP	XLON	17/03/2025	09:30:28	1183238403925950
2,078	2.8860	GBP	XLON	17/03/2025	09:31:42	1183238403926029
2,501	2.8880	GBP	XLON	17/03/2025	09:32:58	1183238403926098
2,308	2.8880	GBP	XLON	17/03/2025	09:33:55	1183238403926150
2,095	2.8880	GBP	XLON	17/03/2025	09:34:11	1183238403926199
1,885	2.8880	GBP	XLON	17/03/2025	09:35:25	1183238403926271
1,618	2.8880	GBP	XLON	17/03/2025	09:36:40	1183238403926380
1,965	2.8860	GBP	XLON	17/03/2025	09:36:54	1183238403926396
1,642	2.8810	GBP	XLON	17/03/2025	09:38:10	1183238403926465
1,600	2.8820	GBP	XLON	17/03/2025	09:39:37	1183238403926611
1,621	2.8840	GBP	XLON	17/03/2025	09:39:37	1183238403926598
3	2.8820	GBP	XLON	17/03/2025	09:42:07	1183238403926723
1,602	2.8820	GBP	XLON	17/03/2025	09:42:07	1183238403926722
1,555	2.8820	GBP	XLON	17/03/2025	09:43:05	1183238403926801
1,587	2.8800	GBP	XLON	17/03/2025	09:45:31	1183238403927011
2,722	2.8810	GBP	XLON	17/03/2025	09:49:15	1183238403927273
2,140	2.8790	GBP	XLON	17/03/2025	09:49:47	1183238403927295
1,582	2.8770	GBP	XLON	17/03/2025	09:50:25	1183238403927326
1,548	2.8760	GBP	XLON	17/03/2025	09:51:13	1183238403927353
3,805	2.8760	GBP	XLON	17/03/2025	09:55:02	1183238403927518
2,701	2.8740	GBP	XLON	17/03/2025	09:55:25	1183238403927546
1,963	2.8720	GBP	XLON	17/03/2025	09:56:45	1183238403927651
2,479	2.8670	GBP	XLON	17/03/2025	09:58:02	1183238403927716
2,898	2.8690	GBP	XLON	17/03/2025	09:58:02	1183238403927713
1,604	2.8670	GBP	XLON	17/03/2025	09:58:34	1183238403927728
1,890	2.8650	GBP	XLON	17/03/2025	09:58:50	1183238403927741
1,553	2.8640	GBP	XLON	17/03/2025	10:00:02	1183238403927835
3,246	2.8720	GBP	XLON	17/03/2025	10:04:59	1183238403928107
2,484	2.8700	GBP	XLON	17/03/2025	10:06:22	1183238403928162
2,486	2.8720	GBP	XLON	17/03/2025	10:07:47	1183238403928276
2,769	2.8740	GBP	XLON	17/03/2025	10:09:35	1183238403928376
568	2.8740	GBP	XLON	17/03/2025	10:10:06	1183238403928413
1,557	2.8740	GBP	XLON	17/03/2025	10:10:06	1183238403928412
2,204	2.8760	GBP	XLON	17/03/2025	10:10:31	1183238403928430
2,077	2.8760	GBP	XLON	17/03/2025	10:12:56	1183238403928561
490	2.8740	GBP	XLON	17/03/2025	10:14:07	1183238403928639
1,070	2.8740	GBP	XLON	17/03/2025	10:14:07	1183238403928640
1,948	2.8720	GBP	XLON	17/03/2025	10:15:52	1183238403928749
1,801	2.8700	GBP	XLON	17/03/2025	10:19:08	1183238403929044
3,701	2.8690	GBP	XLON	17/03/2025	10:20:40	1183238403929178
2,325	2.8670	GBP	XLON	17/03/2025	10:22:11	1183238403929293
4,038	2.8690	GBP	XLON	17/03/2025	10:22:11	1183238403929284
2,017	2.8660	GBP	XLON	17/03/2025	10:23:07	1183238403929361
2,450	2.8660	GBP	XLON	17/03/2025	10:25:20	1183238403929457
5,702	2.8770	GBP	XLON	17/03/2025	10:37:20	1183238403930201
6,035	2.8750	GBP	XLON	17/03/2025	10:38:20	1183238403930237
1,794	2.8750	GBP	XLON	17/03/2025	10:40:12	1183238403930321
4,218	2.8750	GBP	XLON	17/03/2025	10:40:12	1183238403930320
6,049	2.8730	GBP	XLON	17/03/2025	10:40:53	1183238403930351
5,910	2.8710	GBP	XLON	17/03/2025	10:42:38	1183238403930393
1,987	2.8700	GBP	XLON	17/03/2025	10:44:42	1183238403930593
3,312	2.8740	GBP	XLON	17/03/2025	10:48:22	1183238403930798
3,048	2.8740	GBP	XLON	17/03/2025	10:49:52	1183238403930834
3,144	2.8760	GBP	XLON	17/03/2025	10:52:39	1183238403930976
3,321	2.8760	GBP	XLON	17/03/2025	10:54:06	1183238403931045
716	2.8780	GBP	XLON	17/03/2025	10:55:20	1183238403931089
2,586	2.8780	GBP	XLON	17/03/2025	10:55:20	1183238403931088
1,802	2.8800	GBP	XLON	17/03/2025	10:55:37	1183238403931107
2,591	2.8800	GBP	XLON	17/03/2025	10:57:50	1183238403931254
1,991	2.8780	GBP	XLON	17/03/2025	11:00:32	1183238403931357
4,267	2.8800	GBP	XLON	17/03/2025	11:05:17	1183238403931634
2,530	2.8780	GBP	XLON	17/03/2025	11:08:33	1183238403931749
1,349	2.8830	GBP	XLON	17/03/2025	11:13:36	1183238403932041
4,463	2.8830	GBP	XLON	17/03/2025	11:13:36	1183238403932042
4,524	2.8850	GBP	XLON	17/03/2025	11:16:13	1183238403932130
4,020	2.8870	GBP	XLON	17/03/2025	11:20:29	1183238403932450
3,202	2.8850	GBP	XLON	17/03/2025	11:20:58	1183238403932539
4,159	2.8850	GBP	XLON	17/03/2025	11:25:23	1183238403932887
3,206	2.8830	GBP	XLON	17/03/2025	11:26:37	1183238403932979
1,346	2.8800	GBP	XLON	17/03/2025	11:27:55	1183238403933045
2,114	2.8800	GBP	XLON	17/03/2025	11:27:55	1183238403933044
2,096	2.8780	GBP	XLON	17/03/2025	11:28:44	1183238403933164
1	2.8780	GBP	XLON	17/03/2025	11:29:28	1183238403933230
1,965	2.8780	GBP	XLON	17/03/2025	11:30:01	1183238403933245
1,533	2.8760	GBP	XLON	17/03/2025	11:30:05	1183238403933261
1,744	2.8760	GBP	XLON	17/03/2025	11:30:07	1183238403933268
1,690	2.8760	GBP	XLON	17/03/2025	11:31:08	1183238403933305
1,744	2.8710	GBP	XLON	17/03/2025	11:32:00	1183238403933368
1,684	2.8710	GBP	XLON	17/03/2025	11:33:12	1183238403933470
1,550	2.8700	GBP	XLON	17/03/2025	11:36:18	1183238403933633
303	2.8740	GBP	XLON	17/03/2025	11:39:46	1183238403933805
2,560	2.8760	GBP	XLON	17/03/2025	11:39:46	1183238403933803
1	2.8740	GBP	XLON	17/03/2025	11:40:32	1183238403933925
1	2.8740	GBP	XLON	17/03/2025	11:41:50	1183238403934164
1	2.8740	GBP	XLON	17/03/2025	11:42:29	1183238403934217
1	2.8740	GBP	XLON	17/03/2025	11:43:29	1183238403934245
1,279	2.8740	GBP	XLON	17/03/2025	11:49:17	1183238403934607
5,720	2.8760	GBP	XLON	17/03/2025	11:53:07	1183238403934783
5,683	2.8740	GBP	XLON	17/03/2025	11:53:13	1183238403934789
2,121	2.8760	GBP	XLON	17/03/2025	11:54:33	1183238403934843
2,487	2.8760	GBP	XLON	17/03/2025	11:54:33	1183238403934842
4,446	2.8740	GBP	XLON	17/03/2025	11:55:10	1183238403934872
1,300	2.8720	GBP	XLON	17/03/2025	12:00:00	1183238403935045
255	2.8720	GBP	XLON	17/03/2025	12:00:48	1183238403935085
3,733	2.8720	GBP	XLON	17/03/2025	12:01:36	1183238403935121
3,383	2.8730	GBP	XLON	17/03/2025	12:03:30	1183238403935242
2,904	2.8710	GBP	XLON	17/03/2025	12:05:14	1183238403935344
3,085	2.8690	GBP	XLON	17/03/2025	12:06:06	1183238403935381
2,157	2.8680	GBP	XLON	17/03/2025	12:07:27	1183238403935437
2,918	2.8700	GBP	XLON	17/03/2025	12:12:29	1183238403935692
2,963	2.8700	GBP	XLON	17/03/2025	12:15:17	1183238403935867
2,149	2.8680	GBP	XLON	17/03/2025	12:15:45	1183238403935917
202	2.8720	GBP	XLON	17/03/2025	12:25:45	1183238403936373
2,088	2.8720	GBP	XLON	17/03/2025	12:25:45	1183238403936374
3,470	2.8720	GBP	XLON	17/03/2025	12:25:45	1183238403936375
5,657	2.8700	GBP	XLON	17/03/2025	12:30:05	1183238403936628
2,097	2.8680	GBP	XLON	17/03/2025	12:30:07	1183238403936635
3,056	2.8680	GBP	XLON	17/03/2025	12:30:15	1183238403936684
4,051	2.8740	GBP	XLON	17/03/2025	12:32:12	1183238403936877
3,725	2.8720	GBP	XLON	17/03/2025	12:33:05	1183238403936931
2,426	2.8730	GBP	XLON	17/03/2025	12:33:47	1183238403936971
2,271	2.8740	GBP	XLON	17/03/2025	12:34:38	1183238403937019
1,612	2.8720	GBP	XLON	17/03/2025	12:38:33	1183238403937370
3,551	2.8720	GBP	XLON	17/03/2025	12:39:19	1183238403937416
1,798	2.8700	GBP	XLON	17/03/2025	12:40:21	1183238403937479
2,211	2.8710	GBP	XLON	17/03/2025	12:41:00	1183238403937562
383	2.8730	GBP	XLON	17/03/2025	12:41:08	1183238403937617
1,966	2.8750	GBP	XLON	17/03/2025	12:41:09	1183238403937625
1,905	2.8750	GBP	XLON	17/03/2025	12:41:21	1183238403937639
1,814	2.8710	GBP	XLON	17/03/2025	12:42:17	1183238403937760
1,535	2.8720	GBP	XLON	17/03/2025	12:43:53	1183238403937935
1,631	2.8710	GBP	XLON	17/03/2025	12:45:41	1183238403938071
1,792	2.8690	GBP	XLON	17/03/2025	12:45:42	1183238403938093
22	2.8670	GBP	XLON	17/03/2025	12:46:17	1183238403938243
1,599	2.8670	GBP	XLON	17/03/2025	12:46:17	1183238403938244
1,705	2.8660	GBP	XLON	17/03/2025	12:48:04	1183238403938535
25	2.8660	GBP	XLON	17/03/2025	12:48:53	1183238403938605
1,640	2.8660	GBP	XLON	17/03/2025	12:48:53	1183238403938604
1,621	2.8680	GBP	XLON	17/03/2025	12:49:24	1183238403938658
1,699	2.8710	GBP	XLON	17/03/2025	12:50:17	1183238403938727
1,690	2.8700	GBP	XLON	17/03/2025	12:51:32	1183238403938895
1,690	2.8670	GBP	XLON	17/03/2025	12:52:24	1183238403939013
1,649	2.8700	GBP	XLON	17/03/2025	12:53:03	1183238403939063
1,661	2.8690	GBP	XLON	17/03/2025	12:55:31	1183238403939207
1,672	2.8710	GBP	XLON	17/03/2025	12:55:31	1183238403939203
2,399	2.8710	GBP	XLON	17/03/2025	12:59:01	1183238403939439
1,853	2.8720	GBP	XLON	17/03/2025	12:59:32	1183238403939529
2,106	2.8690	GBP	XLON	17/03/2025	13:00:04	1183238403939565
1,643	2.8710	GBP	XLON	17/03/2025	13:01:40	1183238403939710
2,576	2.8710	GBP	XLON	17/03/2025	13:05:23	1183238403940240
2,932	2.8730	GBP	XLON	17/03/2025	13:07:24	1183238403940534
1,909	2.8730	GBP	XLON	17/03/2025	13:09:00	1183238403940670
7	2.8730	GBP	XLON	17/03/2025	13:09:20	1183238403940710
1,596	2.8730	GBP	XLON	17/03/2025	13:09:26	1183238403940711
1,845	2.8730	GBP	XLON	17/03/2025	13:10:17	1183238403940777
1,791	2.8730	GBP	XLON	17/03/2025	13:11:45	1183238403940902
3,366	2.8710	GBP	XLON	17/03/2025	13:12:50	1183238403941001
1,716	2.8690	GBP	XLON	17/03/2025	13:15:28	1183238403941193
1,706	2.8690	GBP	XLON	17/03/2025	13:17:40	1183238403941357
2,342	2.8690	GBP	XLON	17/03/2025	13:19:57	1183238403941511
2,685	2.8690	GBP	XLON	17/03/2025	13:21:03	1183238403941562
1,543	2.8700	GBP	XLON	17/03/2025	13:25:13	1183238403941858
1,706	2.8670	GBP	XLON	17/03/2025	13:28:26	1183238403942078
1,707	2.8640	GBP	XLON	17/03/2025	13:29:52	1183238403942194
2,638	2.8630	GBP	XLON	17/03/2025	13:30:01	1183238403942348
2,737	2.8630	GBP	XLON	17/03/2025	13:30:01	1183238403942350
1,031	2.8710	GBP	XLON	17/03/2025	13:33:11	1183238403943973
4,924	2.8710	GBP	XLON	17/03/2025	13:33:11	1183238403943972
2,729	2.8710	GBP	XLON	17/03/2025	13:34:25	1183238403944176
3,398	2.8710	GBP	XLON	17/03/2025	13:34:28	1183238403944208
4,994	2.8690	GBP	XLON	17/03/2025	13:34:30	1183238403944236
1,651	2.8690	GBP	XLON	17/03/2025	13:35:13	1183238403944400
1,547	2.8690	GBP	XLON	17/03/2025	13:36:03	1183238403944576
2,590	2.8740	GBP	XLON	17/03/2025	13:37:05	1183238403944858
1,985	2.8740	GBP	XLON	17/03/2025	13:37:31	1183238403944980
2,885	2.8820	GBP	XLON	17/03/2025	13:38:38	1183238403945247
909	2.8800	GBP	XLON	17/03/2025	13:39:01	1183238403945294
1,380	2.8800	GBP	XLON	17/03/2025	13:39:01	1183238403945293
2,407	2.8780	GBP	XLON	17/03/2025	13:39:35	1183238403945392
1,532	2.8770	GBP	XLON	17/03/2025	13:39:42	1183238403945402
1,559	2.8770	GBP	XLON	17/03/2025	13:40:21	1183238403945494
1,555	2.8770	GBP	XLON	17/03/2025	13:41:22	1183238403945638
1,695	2.8810	GBP	XLON	17/03/2025	13:41:55	1183238403945718
1,706	2.8790	GBP	XLON	17/03/2025	13:42:03	1183238403945744
1,745	2.8770	GBP	XLON	17/03/2025	13:43:41	1183238403945919
2,231	2.8800	GBP	XLON	17/03/2025	13:44:47	1183238403946072
2,055	2.8820	GBP	XLON	17/03/2025	13:45:25	1183238403946197
2,089	2.8800	GBP	XLON	17/03/2025	13:45:34	1183238403946264
1,905	2.8790	GBP	XLON	17/03/2025	13:45:58	1183238403946332
1,664	2.8840	GBP	XLON	17/03/2025	13:47:24	1183238403946707
1,759	2.8820	GBP	XLON	17/03/2025	13:47:43	1183238403946721
1,703	2.8800	GBP	XLON	17/03/2025	13:48:33	1183238403946795
1,647	2.8780	GBP	XLON	17/03/2025	13:48:53	1183238403946820
1,654	2.8760	GBP	XLON	17/03/2025	13:49:03	1183238403946829
1,647	2.8770	GBP	XLON	17/03/2025	13:49:48	1183238403946913
1,661	2.8790	GBP	XLON	17/03/2025	13:51:28	1183238403947152
1,651	2.8790	GBP	XLON	17/03/2025	13:51:41	1183238403947198
1,659	2.8790	GBP	XLON	17/03/2025	13:52:08	1183238403947366
198	2.8790	GBP	XLON	17/03/2025	13:53:26	1183238403947560
1,481	2.8790	GBP	XLON	17/03/2025	13:53:26	1183238403947561
1,675	2.8810	GBP	XLON	17/03/2025	13:54:31	1183238403947671
1,655	2.8790	GBP	XLON	17/03/2025	13:55:36	1183238403947755
3,552	2.8830	GBP	XLON	17/03/2025	13:58:25	1183238403948047
2,158	2.8840	GBP	XLON	17/03/2025	14:01:06	1183238403948317
2,336	2.8840	GBP	XLON	17/03/2025	14:01:44	1183238403948390
5,856	2.8850	GBP	XLON	17/03/2025	14:03:29	1183238403948716
4,815	2.8860	GBP	XLON	17/03/2025	14:04:00	1183238403948752
2,373	2.8850	GBP	XLON	17/03/2025	14:04:45	1183238403948794
1,716	2.8850	GBP	XLON	17/03/2025	14:05:34	1183238403948902
2,506	2.8880	GBP	XLON	17/03/2025	14:05:43	1183238403948935
2,690	2.8880	GBP	XLON	17/03/2025	14:05:52	1183238403948954
1,950	2.8900	GBP	XLON	17/03/2025	14:06:12	1183238403948975
1,851	2.8900	GBP	XLON	17/03/2025	14:06:26	1183238403949022
1,681	2.8910	GBP	XLON	17/03/2025	14:07:30	1183238403949220
1,889	2.8940	GBP	XLON	17/03/2025	14:08:10	1183238403949327
1,717	2.8940	GBP	XLON	17/03/2025	14:08:29	1183238403949369
1,864	2.8920	GBP	XLON	17/03/2025	14:08:52	1183238403949508
1,600	2.8920	GBP	XLON	17/03/2025	14:10:40	1183238403949740
1,649	2.8940	GBP	XLON	17/03/2025	14:10:40	1183238403949736
1,664	2.8900	GBP	XLON	17/03/2025	14:12:42	1183238403949964
2,191	2.8890	GBP	XLON	17/03/2025	14:13:01	1183238403950024
2,077	2.8920	GBP	XLON	17/03/2025	14:13:23	1183238403950067
2,297	2.8900	GBP	XLON	17/03/2025	14:14:13	1183238403950096
1,624	2.8870	GBP	XLON	17/03/2025	14:14:17	1183238403950113
1,870	2.8850	GBP	XLON	17/03/2025	14:15:42	1183238403950247
1,838	2.8850	GBP	XLON	17/03/2025	14:15:48	1183238403950251
1,771	2.8850	GBP	XLON	17/03/2025	14:16:32	1183238403950364
2,543	2.8860	GBP	XLON	17/03/2025	14:18:35	1183238403950654
5,356	2.8900	GBP	XLON	17/03/2025	14:23:12	1183238403951161
4,131	2.8880	GBP	XLON	17/03/2025	14:23:53	1183238403951235
4,078	2.8880	GBP	XLON	17/03/2025	14:24:52	1183238403951325
2,319	2.8880	GBP	XLON	17/03/2025	14:25:34	1183238403951383
3,026	2.8860	GBP	XLON	17/03/2025	14:25:50	1183238403951400
3,762	2.8830	GBP	XLON	17/03/2025	14:26:05	1183238403951438
1,602	2.8830	GBP	XLON	17/03/2025	14:26:11	1183238403951483
1,626	2.8830	GBP	XLON	17/03/2025	14:26:11	1183238403951467
1,911	2.8870	GBP	XLON	17/03/2025	14:29:12	1183238403951798
1,837	2.8850	GBP	XLON	17/03/2025	14:29:29	1183238403951817
2,377	2.8850	GBP	XLON	17/03/2025	14:30:00	1183238403951856
3,181	2.8910	GBP	XLON	17/03/2025	14:31:04	1183238403952018
2,201	2.8920	GBP	XLON	17/03/2025	14:31:56	1183238403952138
1,619	2.8920	GBP	XLON	17/03/2025	14:32:05	1183238403952148
2,306	2.8940	GBP	XLON	17/03/2025	14:32:46	1183238403952253
1,614	2.8950	GBP	XLON	17/03/2025	14:33:58	1183238403952431
3,042	2.8950	GBP	XLON	17/03/2025	14:34:53	1183238403952512
1,580	2.8920	GBP	XLON	17/03/2025	14:36:19	1183238403952696
3,499	2.8920	GBP	XLON	17/03/2025	14:36:49	1183238403952773
288	2.8930	GBP	XLON	17/03/2025	14:37:09	1183238403952832
1,125	2.8930	GBP	XLON	17/03/2025	14:37:09	1183238403952831
1,352	2.8930	GBP	XLON	17/03/2025	14:37:09	1183238403952833
3,144	2.8930	GBP	XLON	17/03/2025	14:38:06	1183238403952979
5,759	2.8990	GBP	XLON	17/03/2025	14:43:59	1183238403953888
5,991	2.8990	GBP	XLON	17/03/2025	14:44:40	1183238403954040
5,659	2.9010	GBP	XLON	17/03/2025	14:46:53	1183238403954501
5,832	2.8990	GBP	XLON	17/03/2025	14:47:40	1183238403954647
3,572	2.8990	GBP	XLON	17/03/2025	14:48:25	1183238403954739
4,623	2.9000	GBP	XLON	17/03/2025	14:50:08	1183238403954973
5,607	2.8970	GBP	XLON	17/03/2025	14:50:14	1183238403955030
2,810	2.8960	GBP	XLON	17/03/2025	14:51:22	1183238403955167
997	2.8960	GBP	XLON	17/03/2025	14:52:30	1183238403955436
1,188	2.8960	GBP	XLON	17/03/2025	14:52:30	1183238403955435
2,136	2.8940	GBP	XLON	17/03/2025	14:52:39	1183238403955447
2,259	2.8920	GBP	XLON	17/03/2025	14:52:55	1183238403955488
1,977	2.8930	GBP	XLON	17/03/2025	14:53:30	1183238403955568
1,982	2.8910	GBP	XLON	17/03/2025	14:53:39	1183238403955592
1,691	2.8890	GBP	XLON	17/03/2025	14:53:49	1183238403955634
1,548	2.8880	GBP	XLON	17/03/2025	14:54:17	1183238403955705
1,519	2.8860	GBP	XLON	17/03/2025	14:54:51	1183238403955803
1,523	2.8870	GBP	XLON	17/03/2025	14:55:23	1183238403955927
1,520	2.8850	GBP	XLON	17/03/2025	14:55:30	1183238403955944
3,131	2.8920	GBP	XLON	17/03/2025	14:58:48	1183238403956200
2,756	2.8950	GBP	XLON	17/03/2025	14:59:51	1183238403956341
2,980	2.8960	GBP	XLON	17/03/2025	15:00:01	1183238403956363
1,906	2.8960	GBP	XLON	17/03/2025	15:00:24	1183238403956461
2,022	2.8960	GBP	XLON	17/03/2025	15:00:46	1183238403956609
1,899	2.8940	GBP	XLON	17/03/2025	15:00:57	1183238403956654
2,053	2.8930	GBP	XLON	17/03/2025	15:02:30	1183238403956933
1,725	2.8930	GBP	XLON	17/03/2025	15:02:52	1183238403956976
192	2.8930	GBP	XLON	17/03/2025	15:03:43	1183238403957069
1,668	2.8910	GBP	XLON	17/03/2025	15:04:10	1183238403957112
2,023	2.8920	GBP	XLON	17/03/2025	15:04:40	1183238403957193
239	2.8910	GBP	XLON	17/03/2025	15:05:59	1183238403957383
2,094	2.8910	GBP	XLON	17/03/2025	15:05:59	1183238403957382
2,534	2.8930	GBP	XLON	17/03/2025	15:08:38	1183238403957813
1,874	2.8930	GBP	XLON	17/03/2025	15:09:44	1183238403957931
3,367	2.8930	GBP	XLON	17/03/2025	15:09:44	1183238403957930
4,315	2.8930	GBP	XLON	17/03/2025	15:10:32	1183238403958110
3,400	2.8930	GBP	XLON	17/03/2025	15:11:36	1183238403958282
3,633	2.8950	GBP	XLON	17/03/2025	15:12:01	1183238403958338
3,265	2.8930	GBP	XLON	17/03/2025	15:12:06	1183238403958353
966	2.8910	GBP	XLON	17/03/2025	15:14:19	1183238403958630
1,439	2.8910	GBP	XLON	17/03/2025	15:14:19	1183238403958631
3,664	2.8910	GBP	XLON	17/03/2025	15:16:15	1183238403959528
3,692	2.8910	GBP	XLON	17/03/2025	15:17:29	1183238403959851
2,909	2.8910	GBP	XLON	17/03/2025	15:18:37	1183238403960154
4,279	2.8910	GBP	XLON	17/03/2025	15:20:27	1183238403960458
3,577	2.8910	GBP	XLON	17/03/2025	15:20:45	1183238403960580
2,440	2.8910	GBP	XLON	17/03/2025	15:22:06	1183238403960933
791	2.8890	GBP	XLON	17/03/2025	15:22:42	1183238403961006
1,376	2.8890	GBP	XLON	17/03/2025	15:22:42	1183238403961007
2,672	2.8890	GBP	XLON	17/03/2025	15:22:42	1183238403961013
569	2.8890	GBP	XLON	17/03/2025	15:23:05	1183238403961037
1,567	2.8890	GBP	XLON	17/03/2025	15:23:05	1183238403961036
1,751	2.8890	GBP	XLON	17/03/2025	15:24:10	1183238403961185
1,564	2.8910	GBP	XLON	17/03/2025	15:24:42	1183238403961330
2,069	2.8910	GBP	XLON	17/03/2025	15:25:31	1183238403961504
2,011	2.8910	GBP	XLON	17/03/2025	15:25:51	1183238403961533
1,925	2.8910	GBP	XLON	17/03/2025	15:26:38	1183238403961630
1,780	2.8890	GBP	XLON	17/03/2025	15:27:00	1183238403961727
1,696	2.8900	GBP	XLON	17/03/2025	15:27:42	1183238403961850
2,286	2.8900	GBP	XLON	17/03/2025	15:29:51	1183238403962425
2,156	2.8910	GBP	XLON	17/03/2025	15:30:02	1183238403962501
4,004	2.8920	GBP	XLON	17/03/2025	15:31:54	1183238403962835
2,374	2.8900	GBP	XLON	17/03/2025	15:33:15	1183238403963109
3,073	2.8870	GBP	XLON	17/03/2025	15:33:47	1183238403963183
1,644	2.8880	GBP	XLON	17/03/2025	15:33:47	1183238403963170
2,701	2.8890	GBP	XLON	17/03/2025	15:36:54	1183238403963556
1,987	2.8870	GBP	XLON	17/03/2025	15:36:55	1183238403963570
3,470	2.8870	GBP	XLON	17/03/2025	15:36:55	1183238403963582
2,806	2.8920	GBP	XLON	17/03/2025	15:38:00	1183238403963829
2,303	2.8920	GBP	XLON	17/03/2025	15:38:02	1183238403963838
2,230	2.8920	GBP	XLON	17/03/2025	15:38:16	1183238403963895
2,201	2.8920	GBP	XLON	17/03/2025	15:38:18	1183238403963908
2,056	2.8910	GBP	XLON	17/03/2025	15:39:51	1183238403964083
1,975	2.8930	GBP	XLON	17/03/2025	15:40:43	1183238403964249
42	2.8910	GBP	XLON	17/03/2025	15:40:57	1183238403964321
1,812	2.8910	GBP	XLON	17/03/2025	15:40:57	1183238403964320
2,803	2.8900	GBP	XLON	17/03/2025	15:43:06	1183238403964520
3,375	2.8930	GBP	XLON	17/03/2025	15:46:21	1183238403964929
860	2.8930	GBP	XLON	17/03/2025	15:46:49	1183238403964952
1,838	2.8930	GBP	XLON	17/03/2025	15:46:49	1183238403964951
1,843	2.8930	GBP	XLON	17/03/2025	15:46:49	1183238403964950
5,729	2.8920	GBP	XLON	17/03/2025	15:47:08	1183238403965014
1,626	2.8920	GBP	XLON	17/03/2025	15:47:22	1183238403965035
2,350	2.8920	GBP	XLON	17/03/2025	15:48:20	1183238403965180
2,213	2.8930	GBP	XLON	17/03/2025	15:48:42	1183238403965226
2,216	2.8920	GBP	XLON	17/03/2025	15:50:22	1183238403965388
2,163	2.8910	GBP	XLON	17/03/2025	15:51:43	1183238403965541
3,213	2.8910	GBP	XLON	17/03/2025	15:52:52	1183238403965693
3,432	2.8930	GBP	XLON	17/03/2025	15:54:22	1183238403965879
4,789	2.8930	GBP	XLON	17/03/2025	15:54:22	1183238403965863
3,513	2.8910	GBP	XLON	17/03/2025	15:54:23	1183238403965883
2,304	2.8930	GBP	XLON	17/03/2025	15:55:43	1183238403966192
1,967	2.8930	GBP	XLON	17/03/2025	15:56:16	1183238403966247
1,773	2.8920	GBP	XLON	17/03/2025	15:58:41	1183238403966605
2,407	2.8920	GBP	XLON	17/03/2025	15:58:49	1183238403966641
319	2.8920	GBP	XLON	17/03/2025	15:59:29	1183238403966682
1,088	2.8920	GBP	XLON	17/03/2025	15:59:29	1183238403966681
2,095	2.8920	GBP	XLON	17/03/2025	15:59:29	1183238403966680
3,532	2.8930	GBP	XLON	17/03/2025	16:00:08	1183238403966799
1,780	2.8910	GBP	XLON	17/03/2025	16:00:35	1183238403966946
2,368	2.8910	GBP	XLON	17/03/2025	16:01:20	1183238403967048
3,736	2.8920	GBP	XLON	17/03/2025	16:02:27	1183238403967223
3,470	2.8930	GBP	XLON	17/03/2025	16:03:27	1183238403967491
87	2.8940	GBP	XLON	17/03/2025	16:03:27	1183238403967488
121	2.8940	GBP	XLON	17/03/2025	16:03:27	1183238403967489
2,188	2.8940	GBP	XLON	17/03/2025	16:03:27	1183238403967490
3,271	2.8910	GBP	XLON	17/03/2025	16:03:48	1183238403967578
1,838	2.8910	GBP	XLON	17/03/2025	16:04:16	1183238403967690
1,956	2.8920	GBP	XLON	17/03/2025	16:05:09	1183238403967841
351	2.8960	GBP	XLON	17/03/2025	16:06:34	1183238403968112
2,901	2.8960	GBP	XLON	17/03/2025	16:06:34	1183238403968113
2,915	2.8940	GBP	XLON	17/03/2025	16:07:18	1183238403968355
1,685	2.8940	GBP	XLON	17/03/2025	16:07:35	1183238403968429
1,896	2.8930	GBP	XLON	17/03/2025	16:07:58	1183238403968540
1,555	2.8920	GBP	XLON	17/03/2025	16:08:13	1183238403968591
1,902	2.8920	GBP	XLON	17/03/2025	16:08:30	1183238403968639
3,450	2.8920	GBP	XLON	17/03/2025	16:09:09	1183238403968744
1,979	2.8910	GBP	XLON	17/03/2025	16:09:41	1183238403968869
2,224	2.8910	GBP	XLON	17/03/2025	16:09:59	1183238403968931
2,226	2.8910	GBP	XLON	17/03/2025	16:10:26	1183238403969081
3,944	2.8910	GBP	XLON	17/03/2025	16:11:21	1183238403969266
195	2.8910	GBP	XLON	17/03/2025	16:13:01	1183238403969588
1,863	2.8910	GBP	XLON	17/03/2025	16:13:01	1183238403969589
5,522	2.8910	GBP	XLON	17/03/2025	16:13:01	1183238403969590
2,120	2.8890	GBP	XLON	17/03/2025	16:13:03	1183238403969599
4,409	2.8900	GBP	XLON	17/03/2025	16:13:50	1183238403969737
1,905	2.8890	GBP	XLON	17/03/2025	16:14:01	1183238403969764
2,745	2.8890	GBP	XLON	17/03/2025	16:14:55	1183238403969969
811	2.8890	GBP	XLON	17/03/2025	16:15:29	1183238403970151
1,593	2.8890	GBP	XLON	17/03/2025	16:15:29	1183238403970150
2,133	2.8890	GBP	XLON	17/03/2025	16:15:29	1183238403970149
442	2.8890	GBP	XLON	17/03/2025	16:16:09	1183238403970389
1,289	2.8890	GBP	XLON	17/03/2025	16:16:09	1183238403970391
1,635	2.8890	GBP	XLON	17/03/2025	16:16:09	1183238403970390
1,584	2.8870	GBP	XLON	17/03/2025	16:17:25	1183238403970735
713	2.8890	GBP	XLON	17/03/2025	16:17:47	1183238403970803
8,043	2.8890	GBP	XLON	17/03/2025	16:17:47	1183238403970802
1,592	2.8880	GBP	XLON	17/03/2025	16:18:19	1183238403971005
323	2.8890	GBP	XLON	17/03/2025	16:18:19	1183238403971002
759	2.8890	GBP	XLON	17/03/2025	16:18:19	1183238403971000
2,943	2.8890	GBP	XLON	17/03/2025	16:18:19	1183238403971001
3,758	2.8880	GBP	XLON	17/03/2025	16:19:05	1183238403971241
385,584	2.8811	GBP	OTC	17/03/2025	16:52:33
2,500	3.3960	EUR	XMAD	17/03/2025	08:00:13	040000687
4,543	3.3980	EUR	XMAD	17/03/2025	08:00:13	040000684
1,317	3.3960	EUR	XMAD	17/03/2025	08:00:14	040000688
2,500	3.4010	EUR	XMAD	17/03/2025	08:00:15	040000692
2,491	3.4040	EUR	XMAD	17/03/2025	08:00:29	040000736
2,658	3.4060	EUR	XMAD	17/03/2025	08:00:29	040000735
271	3.3950	EUR	XMAD	17/03/2025	08:00:55	040000750
1,728	3.3950	EUR	XMAD	17/03/2025	08:00:55	040000751
2,463	3.3970	EUR	XMAD	17/03/2025	08:00:55	040000748
2,524	3.4000	EUR	XMAD	17/03/2025	08:00:55	040000746
2,068	3.3970	EUR	XMAD	17/03/2025	08:01:39	040000789
2,168	3.3960	EUR	XMAD	17/03/2025	08:02:11	040000821
3,756	3.4120	EUR	XMAD	17/03/2025	08:04:03	040000912
3	3.4140	EUR	XMAD	17/03/2025	08:04:27	040000920
3,315	3.4140	EUR	XMAD	17/03/2025	08:04:27	040000921
3,193	3.4120	EUR	XMAD	17/03/2025	08:04:37	040000923
3,371	3.4090	EUR	XMAD	17/03/2025	08:04:45	040000937
149	3.4070	EUR	XMAD	17/03/2025	08:05:01	040000958
1,763	3.4070	EUR	XMAD	17/03/2025	08:05:01	040000957
1,991	3.4040	EUR	XMAD	17/03/2025	08:05:27	040000977
1,984	3.4010	EUR	XMAD	17/03/2025	08:05:53	040001011
2,016	3.3940	EUR	XMAD	17/03/2025	08:06:10	040001032
2,070	3.3920	EUR	XMAD	17/03/2025	08:06:46	040001101
2,035	3.3900	EUR	XMAD	17/03/2025	08:06:51	040001119
1,904	3.3890	EUR	XMAD	17/03/2025	08:08:30	040001179
1,904	3.3890	EUR	XMAD	17/03/2025	08:08:49	040001193
1,905	3.3920	EUR	XMAD	17/03/2025	08:09:36	040001215
1,906	3.3910	EUR	XMAD	17/03/2025	08:10:21	040001245
235	3.3890	EUR	XMAD	17/03/2025	08:10:23	040001248
1,668	3.3890	EUR	XMAD	17/03/2025	08:10:23	040001247
1,902	3.3870	EUR	XMAD	17/03/2025	08:10:27	040001249
662	3.4020	EUR	XMAD	17/03/2025	08:13:13	040001382
2,803	3.4020	EUR	XMAD	17/03/2025	08:13:13	040001383
2,302	3.4020	EUR	XMAD	17/03/2025	08:13:19	040001389
3,520	3.4240	EUR	XMAD	17/03/2025	08:15:41	040001487
3,258	3.4260	EUR	XMAD	17/03/2025	08:15:56	040001501
150	3.4240	EUR	XMAD	17/03/2025	08:16:00	040001505
2,149	3.4240	EUR	XMAD	17/03/2025	08:16:00	040001506
3,556	3.4220	EUR	XMAD	17/03/2025	08:16:04	040001509
2,261	3.4130	EUR	XMAD	17/03/2025	08:17:16	040001581
2,060	3.4070	EUR	XMAD	17/03/2025	08:17:51	040001615
2,210	3.4070	EUR	XMAD	17/03/2025	08:19:18	040001659
2,044	3.4030	EUR	XMAD	17/03/2025	08:19:31	040001672
2,068	3.4120	EUR	XMAD	17/03/2025	08:21:07	040001790
2,026	3.4130	EUR	XMAD	17/03/2025	08:21:12	040001793
2,038	3.4100	EUR	XMAD	17/03/2025	08:23:30	040001894
26	3.4160	EUR	XMAD	17/03/2025	08:24:28	040001929
52	3.4160	EUR	XMAD	17/03/2025	08:24:28	040001930
2,847	3.4160	EUR	XMAD	17/03/2025	08:24:43	040001943
2,426	3.4190	EUR	XMAD	17/03/2025	08:25:31	040001987
2,267	3.4280	EUR	XMAD	17/03/2025	08:26:19	040002025
2,205	3.4260	EUR	XMAD	17/03/2025	08:26:22	040002026
2,064	3.4300	EUR	XMAD	17/03/2025	08:27:47	040002117
2,010	3.4300	EUR	XMAD	17/03/2025	08:28:00	040002147
2,003	3.4280	EUR	XMAD	17/03/2025	08:28:10	040002171
767	3.4170	EUR	XMAD	17/03/2025	08:30:09	040002296
2,619	3.4130	EUR	XMAD	17/03/2025	08:30:49	040002344
407	3.4230	EUR	XMAD	17/03/2025	08:32:15	040002406
1,904	3.4230	EUR	XMAD	17/03/2025	08:32:15	040002405
2,151	3.4240	EUR	XMAD	17/03/2025	08:33:37	040002460
19	3.4220	EUR	XMAD	17/03/2025	08:33:43	040002464
36	3.4220	EUR	XMAD	17/03/2025	08:33:43	040002465
249	3.4220	EUR	XMAD	17/03/2025	08:33:43	040002463
1,789	3.4220	EUR	XMAD	17/03/2025	08:33:43	040002466
1,530	3.4140	EUR	XMAD	17/03/2025	08:34:43	040002513
2,284	3.4130	EUR	XMAD	17/03/2025	08:37:30	040002677
2,103	3.4230	EUR	XMAD	17/03/2025	08:38:46	040002728
2,824	3.4250	EUR	XMAD	17/03/2025	08:40:10	040002802
2,681	3.4230	EUR	XMAD	17/03/2025	08:40:14	040002809
1,083	3.4240	EUR	XMAD	17/03/2025	08:41:07	040002834
1,233	3.4240	EUR	XMAD	17/03/2025	08:41:07	040002835
710	3.4270	EUR	XMAD	17/03/2025	08:42:56	040002959
1,459	3.4270	EUR	XMAD	17/03/2025	08:42:56	040002960
2,061	3.4290	EUR	XMAD	17/03/2025	08:43:30	040002988
2,013	3.4310	EUR	XMAD	17/03/2025	08:44:08	040003003
2,003	3.4340	EUR	XMAD	17/03/2025	08:44:55	040003079
1,985	3.4400	EUR	XMAD	17/03/2025	08:46:05	040003147
939	3.4430	EUR	XMAD	17/03/2025	08:46:51	040003183
1,061	3.4430	EUR	XMAD	17/03/2025	08:46:51	040003182
180	3.4470	EUR	XMAD	17/03/2025	08:47:57	040003251
1,804	3.4470	EUR	XMAD	17/03/2025	08:47:57	040003252
866	3.4430	EUR	XMAD	17/03/2025	08:48:57	040003310
1,119	3.4430	EUR	XMAD	17/03/2025	08:48:57	040003311
916	3.4480	EUR	XMAD	17/03/2025	08:50:27	040003395
1,077	3.4480	EUR	XMAD	17/03/2025	08:50:27	040003394
1,951	3.4450	EUR	XMAD	17/03/2025	08:50:44	040003412
2,014	3.4470	EUR	XMAD	17/03/2025	08:51:53	040003477
2,082	3.4470	EUR	XMAD	17/03/2025	08:53:37	040003530
2,042	3.4470	EUR	XMAD	17/03/2025	08:54:44	040003586
2,044	3.4470	EUR	XMAD	17/03/2025	08:54:50	040003592
803	3.4470	EUR	XMAD	17/03/2025	08:56:20	040003663
1,234	3.4470	EUR	XMAD	17/03/2025	08:56:20	040003664
2,076	3.4410	EUR	XMAD	17/03/2025	08:56:59	040003678
2,095	3.4410	EUR	XMAD	17/03/2025	08:58:32	040003762
2,075	3.4390	EUR	XMAD	17/03/2025	08:59:03	040003776
2,015	3.4460	EUR	XMAD	17/03/2025	09:00:09	040003834
1,962	3.4460	EUR	XMAD	17/03/2025	09:01:21	040003903
2,015	3.4460	EUR	XMAD	17/03/2025	09:02:20	040003941
2,047	3.4460	EUR	XMAD	17/03/2025	09:02:31	040003974
27	3.4410	EUR	XMAD	17/03/2025	09:03:49	040004013
2,040	3.4410	EUR	XMAD	17/03/2025	09:03:49	040004012
2,078	3.4390	EUR	XMAD	17/03/2025	09:04:33	040004038
2,107	3.4440	EUR	XMAD	17/03/2025	09:05:35	040004087
1,981	3.4410	EUR	XMAD	17/03/2025	09:07:02	040004124
2,052	3.4390	EUR	XMAD	17/03/2025	09:07:50	040004206
2,007	3.4310	EUR	XMAD	17/03/2025	09:08:45	040004257
1,999	3.4220	EUR	XMAD	17/03/2025	09:10:02	040004303
2,000	3.4200	EUR	XMAD	17/03/2025	09:11:15	040004352
2,058	3.4200	EUR	XMAD	17/03/2025	09:12:12	040004402
2,004	3.4170	EUR	XMAD	17/03/2025	09:12:59	040004439
2,072	3.4260	EUR	XMAD	17/03/2025	09:15:22	040004543
2,004	3.4240	EUR	XMAD	17/03/2025	09:15:25	040004545
2,002	3.4230	EUR	XMAD	17/03/2025	09:17:14	040004570
283	3.4280	EUR	XMAD	17/03/2025	09:18:06	040004597
1,668	3.4280	EUR	XMAD	17/03/2025	09:18:06	040004596
1,919	3.4260	EUR	XMAD	17/03/2025	09:19:07	040004627
1,918	3.4260	EUR	XMAD	17/03/2025	09:20:28	040004664
1,961	3.4300	EUR	XMAD	17/03/2025	09:22:35	040004750
1,955	3.4280	EUR	XMAD	17/03/2025	09:22:48	040004758
1,955	3.4300	EUR	XMAD	17/03/2025	09:24:42	040004795
1,954	3.4240	EUR	XMAD	17/03/2025	09:25:29	040004842
590	3.4260	EUR	XMAD	17/03/2025	09:27:56	040004885
2,045	3.4320	EUR	XMAD	17/03/2025	09:30:28	040004943
483	3.4330	EUR	XMAD	17/03/2025	09:31:42	040004962
1,670	3.4330	EUR	XMAD	17/03/2025	09:31:42	040004963
2,701	3.4350	EUR	XMAD	17/03/2025	09:32:58	040004982
2,057	3.4370	EUR	XMAD	17/03/2025	09:33:55	040004997
30	3.4350	EUR	XMAD	17/03/2025	09:34:33	040005012
2,059	3.4350	EUR	XMAD	17/03/2025	09:36:46	040005038
2,548	3.4330	EUR	XMAD	17/03/2025	09:36:54	040005044
2,044	3.4310	EUR	XMAD	17/03/2025	09:37:44	040005070
292	3.4310	EUR	XMAD	17/03/2025	09:39:37	040005126
1,726	3.4310	EUR	XMAD	17/03/2025	09:39:37	040005127
2,045	3.4270	EUR	XMAD	17/03/2025	09:40:04	040005134
1,990	3.4280	EUR	XMAD	17/03/2025	09:42:19	040005180
1,970	3.4270	EUR	XMAD	17/03/2025	09:45:07	040005239
1,995	3.4250	EUR	XMAD	17/03/2025	09:45:31	040005247
1,915	3.4290	EUR	XMAD	17/03/2025	09:48:39	040005319
1,288	3.4250	EUR	XMAD	17/03/2025	09:49:15	040005345
1,930	3.4270	EUR	XMAD	17/03/2025	09:49:15	040005343
2,296	3.4220	EUR	XMAD	17/03/2025	09:51:13	040005385
2,095	3.4220	EUR	XMAD	17/03/2025	09:54:30	040005459
2,076	3.4200	EUR	XMAD	17/03/2025	09:55:02	040005465
2,060	3.4170	EUR	XMAD	17/03/2025	09:56:15	040005484
2,003	3.4120	EUR	XMAD	17/03/2025	09:57:55	040005529
2,012	3.4100	EUR	XMAD	17/03/2025	09:58:02	040005546
53	3.4110	EUR	XMAD	17/03/2025	10:02:12	040005666
487	3.4110	EUR	XMAD	17/03/2025	10:02:12	040005668
1,426	3.4110	EUR	XMAD	17/03/2025	10:02:12	040005667
1,985	3.4100	EUR	XMAD	17/03/2025	10:03:03	040005681
1,970	3.4140	EUR	XMAD	17/03/2025	10:04:25	040005696
1,997	3.4120	EUR	XMAD	17/03/2025	10:08:30	040005769
2,002	3.4170	EUR	XMAD	17/03/2025	10:09:15	040005799
1,990	3.4160	EUR	XMAD	17/03/2025	10:10:06	040005800
427	3.4180	EUR	XMAD	17/03/2025	10:11:00	040005812
1,573	3.4180	EUR	XMAD	17/03/2025	10:11:00	040005811
505	3.4170	EUR	XMAD	17/03/2025	10:13:56	040005863
2,014	3.4150	EUR	XMAD	17/03/2025	10:15:52	040005898
2,625	3.4130	EUR	XMAD	17/03/2025	10:19:16	040005980
2,385	3.4110	EUR	XMAD	17/03/2025	10:19:18	040005982
372	3.4140	EUR	XMAD	17/03/2025	10:20:13	040005991
1,845	3.4140	EUR	XMAD	17/03/2025	10:20:13	040005992
2,218	3.4100	EUR	XMAD	17/03/2025	10:22:11	040006043
2,106	3.4120	EUR	XMAD	17/03/2025	10:22:11	040006037
1,975	3.4070	EUR	XMAD	17/03/2025	10:24:10	040006058
2,003	3.4100	EUR	XMAD	17/03/2025	10:25:33	040006099
2,056	3.4140	EUR	XMAD	17/03/2025	10:29:24	040006159
2,020	3.4140	EUR	XMAD	17/03/2025	10:29:31	040006165
2,040	3.4170	EUR	XMAD	17/03/2025	10:33:37	040006210
924	3.4180	EUR	XMAD	17/03/2025	10:34:42	040006228
1,000	3.4180	EUR	XMAD	17/03/2025	10:34:42	040006227
2,035	3.4180	EUR	XMAD	17/03/2025	10:36:00	040006241
295	3.4210	EUR	XMAD	17/03/2025	10:37:20	040006281
1,668	3.4210	EUR	XMAD	17/03/2025	10:37:20	040006280
1,916	3.4200	EUR	XMAD	17/03/2025	10:40:08	040006310
1,987	3.4200	EUR	XMAD	17/03/2025	10:40:12	040006317
715	3.4150	EUR	XMAD	17/03/2025	10:42:38	040006346
1,240	3.4150	EUR	XMAD	17/03/2025	10:42:38	040006347
2,850	3.4170	EUR	XMAD	17/03/2025	10:46:22	040006407
628	3.4190	EUR	XMAD	17/03/2025	10:48:10	040006446
1,764	3.4190	EUR	XMAD	17/03/2025	10:48:10	040006445
2,519	3.4170	EUR	XMAD	17/03/2025	10:48:31	040006448
2,020	3.4210	EUR	XMAD	17/03/2025	10:52:05	040006513
2,143	3.4210	EUR	XMAD	17/03/2025	10:52:39	040006539
2,072	3.4200	EUR	XMAD	17/03/2025	10:54:06	040006563
2,084	3.4250	EUR	XMAD	17/03/2025	10:59:56	040006657
2,073	3.4230	EUR	XMAD	17/03/2025	11:00:32	040006678
2,030	3.4230	EUR	XMAD	17/03/2025	11:00:48	040006688
2,008	3.4240	EUR	XMAD	17/03/2025	11:03:24	040006723
2,030	3.4260	EUR	XMAD	17/03/2025	11:05:17	040006742
1,668	3.4240	EUR	XMAD	17/03/2025	11:07:04	040006773
336	3.4240	EUR	XMAD	17/03/2025	11:07:06	040006774
283	3.4240	EUR	XMAD	17/03/2025	11:08:31	040006783
1,668	3.4240	EUR	XMAD	17/03/2025	11:08:31	040006782
1,915	3.4250	EUR	XMAD	17/03/2025	11:11:24	040006806
3,839	3.4350	EUR	XMAD	17/03/2025	11:19:42	040006897
1,027	3.4320	EUR	XMAD	17/03/2025	11:20:57	040006901
2,259	3.4320	EUR	XMAD	17/03/2025	11:20:57	040006902
3,458	3.4340	EUR	XMAD	17/03/2025	11:25:02	040006940
116	3.4320	EUR	XMAD	17/03/2025	11:25:23	040006943
973	3.4320	EUR	XMAD	17/03/2025	11:25:57	040006957
972	3.4320	EUR	XMAD	17/03/2025	11:25:58	040006961
904	3.4320	EUR	XMAD	17/03/2025	11:26:00	040006963
2,678	3.4300	EUR	XMAD	17/03/2025	11:27:05	040006982
2,814	3.4240	EUR	XMAD	17/03/2025	11:28:46	040007012
2,280	3.4230	EUR	XMAD	17/03/2025	11:31:08	040007038
2,000	3.4160	EUR	XMAD	17/03/2025	11:33:14	040007100
2,533	3.4230	EUR	XMAD	17/03/2025	11:39:46	040007215
2,057	3.4210	EUR	XMAD	17/03/2025	11:43:11	040007247
1,000	3.4220	EUR	XMAD	17/03/2025	11:45:41	040007285
2,155	3.4220	EUR	XMAD	17/03/2025	11:45:41	040007286
4,217	3.4220	EUR	XMAD	17/03/2025	11:52:14	040007365
3,260	3.4240	EUR	XMAD	17/03/2025	11:53:07	040007380
3,084	3.4220	EUR	XMAD	17/03/2025	11:53:13	040007383
191	3.4230	EUR	XMAD	17/03/2025	11:54:34	040007395
2,502	3.4230	EUR	XMAD	17/03/2025	11:54:34	040007394
2,300	3.4200	EUR	XMAD	17/03/2025	11:58:20	040007438
2,349	3.4170	EUR	XMAD	17/03/2025	12:00:47	040007461
2,053	3.4190	EUR	XMAD	17/03/2025	12:00:47	040007456
1,980	3.4190	EUR	XMAD	17/03/2025	12:03:30	040007490
1,956	3.4190	EUR	XMAD	17/03/2025	12:05:03	040007512
1,974	3.4140	EUR	XMAD	17/03/2025	12:07:30	040007569
1,995	3.4160	EUR	XMAD	17/03/2025	12:12:29	040007647
2,014	3.4140	EUR	XMAD	17/03/2025	12:12:32	040007650
1,995	3.4140	EUR	XMAD	17/03/2025	12:15:45	040007715
1,964	3.4150	EUR	XMAD	17/03/2025	12:16:55	040007719
1,963	3.4150	EUR	XMAD	17/03/2025	12:18:51	040007740
174	3.4160	EUR	XMAD	17/03/2025	12:21:47	040007763
1,770	3.4160	EUR	XMAD	17/03/2025	12:21:47	040007762
1,977	3.4180	EUR	XMAD	17/03/2025	12:25:00	040007795
214	3.4180	EUR	XMAD	17/03/2025	12:27:21	040007829
1,783	3.4180	EUR	XMAD	17/03/2025	12:27:21	040007830
579	3.4180	EUR	XMAD	17/03/2025	12:29:18	040007885
1,432	3.4180	EUR	XMAD	17/03/2025	12:30:05	040007917
1,984	3.4160	EUR	XMAD	17/03/2025	12:30:08	040007927
1,933	3.4200	EUR	XMAD	17/03/2025	12:33:01	040007964
1,913	3.4220	EUR	XMAD	17/03/2025	12:34:38	040007974
1,345	3.4210	EUR	XMAD	17/03/2025	12:34:56	040007983
2,236	3.4210	EUR	XMAD	17/03/2025	12:38:31	040008013
368	3.4200	EUR	XMAD	17/03/2025	12:39:20	040008024
1,784	3.4200	EUR	XMAD	17/03/2025	12:39:21	040008025
2,035	3.4230	EUR	XMAD	17/03/2025	12:41:21	040008054
2,032	3.4210	EUR	XMAD	17/03/2025	12:43:26	040008070
1,998	3.4170	EUR	XMAD	17/03/2025	12:45:41	040008095
2,002	3.4150	EUR	XMAD	17/03/2025	12:45:44	040008103
2,029	3.4190	EUR	XMAD	17/03/2025	12:50:17	040008146
1,972	3.4170	EUR	XMAD	17/03/2025	12:53:29	040008179
1,938	3.4170	EUR	XMAD	17/03/2025	12:55:31	040008198
1,941	3.4160	EUR	XMAD	17/03/2025	12:57:20	040008207
1,947	3.4180	EUR	XMAD	17/03/2025	13:00:00	040008235
1,942	3.4160	EUR	XMAD	17/03/2025	13:00:04	040008236
1,952	3.4180	EUR	XMAD	17/03/2025	13:05:23	040008307
833	3.4180	EUR	XMAD	17/03/2025	13:06:15	040008317
339	3.4180	EUR	XMAD	17/03/2025	13:06:25	040008325
2,245	3.4220	EUR	XMAD	17/03/2025	13:08:18	040008340
1,955	3.4200	EUR	XMAD	17/03/2025	13:09:00	040008372
2,279	3.4200	EUR	XMAD	17/03/2025	13:11:45	040008407
2,115	3.4180	EUR	XMAD	17/03/2025	13:12:50	040008424
729	3.4160	EUR	XMAD	17/03/2025	13:15:28	040008446
1,342	3.4160	EUR	XMAD	17/03/2025	13:15:28	040008445
551	3.4170	EUR	XMAD	17/03/2025	13:16:59	040008461
2,469	3.4160	EUR	XMAD	17/03/2025	13:20:36	040008493
2,125	3.4170	EUR	XMAD	17/03/2025	13:25:13	040008518
2,858	3.4140	EUR	XMAD	17/03/2025	13:27:08	040008525
1,961	3.4110	EUR	XMAD	17/03/2025	13:28:49	040008567
1,988	3.4080	EUR	XMAD	17/03/2025	13:29:53	040008638
2,028	3.4160	EUR	XMAD	17/03/2025	13:32:40	040008722
638	3.4190	EUR	XMAD	17/03/2025	13:32:50	040008735
78	3.4170	EUR	XMAD	17/03/2025	13:34:28	040008769
726	3.4170	EUR	XMAD	17/03/2025	13:34:28	040008770
1,757	3.4170	EUR	XMAD	17/03/2025	13:34:28	040008768
314	3.4210	EUR	XMAD	17/03/2025	13:36:53	040008821
1,982	3.4210	EUR	XMAD	17/03/2025	13:36:53	040008822
2,223	3.4270	EUR	XMAD	17/03/2025	13:38:24	040008839
1,933	3.4300	EUR	XMAD	17/03/2025	13:42:02	040008874
2,123	3.4290	EUR	XMAD	17/03/2025	13:42:25	040008875
278	3.4290	EUR	XMAD	17/03/2025	13:45:10	040008940
1,806	3.4290	EUR	XMAD	17/03/2025	13:45:10	040008941
1,977	3.4330	EUR	XMAD	17/03/2025	13:46:55	040008982
1,952	3.4340	EUR	XMAD	17/03/2025	13:47:24	040008992
499	3.4260	EUR	XMAD	17/03/2025	13:49:01	040009018
1,469	3.4260	EUR	XMAD	17/03/2025	13:49:01	040009019
2,020	3.4280	EUR	XMAD	17/03/2025	13:51:28	040009067
2,024	3.4280	EUR	XMAD	17/03/2025	13:52:16	040009084
2,023	3.4290	EUR	XMAD	17/03/2025	13:53:30	040009098
2,052	3.4280	EUR	XMAD	17/03/2025	13:55:35	040009139
2,006	3.4330	EUR	XMAD	17/03/2025	13:58:06	040009185
2,739	3.4340	EUR	XMAD	17/03/2025	14:00:16	040009220
2,006	3.4310	EUR	XMAD	17/03/2025	14:01:48	040009259
2,376	3.4330	EUR	XMAD	17/03/2025	14:03:59	040009313
2,434	3.4310	EUR	XMAD	17/03/2025	14:04:57	040009336
2,127	3.4320	EUR	XMAD	17/03/2025	14:05:34	040009351
2,109	3.4330	EUR	XMAD	17/03/2025	14:05:39	040009358
2,001	3.4400	EUR	XMAD	17/03/2025	14:08:50	040009498
2,009	3.4380	EUR	XMAD	17/03/2025	14:08:52	040009502
194	3.4420	EUR	XMAD	17/03/2025	14:10:31	040009542
195	3.4420	EUR	XMAD	17/03/2025	14:10:31	040009541
1,518	3.4420	EUR	XMAD	17/03/2025	14:10:31	040009543
64	3.4400	EUR	XMAD	17/03/2025	14:10:40	040009553
1,668	3.4400	EUR	XMAD	17/03/2025	14:10:40	040009554
2,145	3.4350	EUR	XMAD	17/03/2025	14:12:48	040009594
532	3.4360	EUR	XMAD	17/03/2025	14:14:43	040009630
1,516	3.4360	EUR	XMAD	17/03/2025	14:14:43	040009629
2,019	3.4330	EUR	XMAD	17/03/2025	14:15:41	040009654
2,019	3.4320	EUR	XMAD	17/03/2025	14:18:35	040009712
1,999	3.4320	EUR	XMAD	17/03/2025	14:19:27	040009730
1,400	3.4350	EUR	XMAD	17/03/2025	14:21:17	040009756
607	3.4350	EUR	XMAD	17/03/2025	14:22:05	040009778
953	3.4380	EUR	XMAD	17/03/2025	14:23:12	040009801
1,668	3.4380	EUR	XMAD	17/03/2025	14:23:12	040009800
404	3.4350	EUR	XMAD	17/03/2025	14:25:35	040009855
1,681	3.4350	EUR	XMAD	17/03/2025	14:25:35	040009856
2,060	3.4330	EUR	XMAD	17/03/2025	14:25:50	040009858
1,046	3.4330	EUR	XMAD	17/03/2025	14:29:12	040009929
1,668	3.4330	EUR	XMAD	17/03/2025	14:29:12	040009928
2,784	3.4310	EUR	XMAD	17/03/2025	14:29:29	040009931
2,224	3.4450	EUR	XMAD	17/03/2025	14:33:18	040010026
2,327	3.4450	EUR	XMAD	17/03/2025	14:33:58	040010036
2,280	3.4430	EUR	XMAD	17/03/2025	14:34:17	040010046
3,519	3.4440	EUR	XMAD	17/03/2025	14:34:53	040010072
736	3.4400	EUR	XMAD	17/03/2025	14:37:09	040010126
2,865	3.4400	EUR	XMAD	17/03/2025	14:39:35	040010163
3,582	3.4410	EUR	XMAD	17/03/2025	14:41:06	040010194
3,551	3.4470	EUR	XMAD	17/03/2025	14:45:00	040010265
2,341	3.4490	EUR	XMAD	17/03/2025	14:47:40	040010358
2,670	3.4490	EUR	XMAD	17/03/2025	14:48:23	040010393
2,373	3.4470	EUR	XMAD	17/03/2025	14:48:27	040010394
3,207	3.4500	EUR	XMAD	17/03/2025	14:50:08	040010419
3,644	3.4440	EUR	XMAD	17/03/2025	14:52:33	040010501
3,291	3.4420	EUR	XMAD	17/03/2025	14:53:28	040010529
223	3.4360	EUR	XMAD	17/03/2025	14:56:02	040010603
3,336	3.4360	EUR	XMAD	17/03/2025	14:56:02	040010602
3,691	3.4380	EUR	XMAD	17/03/2025	14:57:35	040010624
3,491	3.4430	EUR	XMAD	17/03/2025	14:59:50	040010651
3,617	3.4400	EUR	XMAD	17/03/2025	15:02:02	040010697
3,581	3.4400	EUR	XMAD	17/03/2025	15:05:20	040010778
3,401	3.4410	EUR	XMAD	17/03/2025	15:07:53	040010817
3,319	3.4400	EUR	XMAD	17/03/2025	15:09:44	040010829
169	3.4410	EUR	XMAD	17/03/2025	15:12:07	040010904
1,668	3.4410	EUR	XMAD	17/03/2025	15:12:07	040010903
1,828	3.4410	EUR	XMAD	17/03/2025	15:12:07	040010902
3,589	3.4390	EUR	XMAD	17/03/2025	15:16:15	040010959
1,668	3.4400	EUR	XMAD	17/03/2025	15:17:29	040010973
1,711	3.4400	EUR	XMAD	17/03/2025	15:17:29	040010974
3,501	3.4400	EUR	XMAD	17/03/2025	15:18:28	040010997
3,668	3.4370	EUR	XMAD	17/03/2025	15:20:31	040011036
323	3.4360	EUR	XMAD	17/03/2025	15:23:26	040011073
1,600	3.4360	EUR	XMAD	17/03/2025	15:23:26	040011072
1,925	3.4380	EUR	XMAD	17/03/2025	15:26:38	040011128
2,434	3.4370	EUR	XMAD	17/03/2025	15:28:36	040011141
2,541	3.4370	EUR	XMAD	17/03/2025	15:28:43	040011164
677	3.4380	EUR	XMAD	17/03/2025	15:28:52	040011167
1,765	3.4380	EUR	XMAD	17/03/2025	15:28:52	040011168
1,528	3.4380	EUR	XMAD	17/03/2025	15:29:02	040011171
2,266	3.4380	EUR	XMAD	17/03/2025	15:31:05	040011231
2,218	3.4380	EUR	XMAD	17/03/2025	15:32:16	040011264
1,455	3.4350	EUR	XMAD	17/03/2025	15:33:18	040011328
1,828	3.4350	EUR	XMAD	17/03/2025	15:33:18	040011329
3,504	3.4340	EUR	XMAD	17/03/2025	15:36:55	040011401
3,438	3.4370	EUR	XMAD	17/03/2025	15:39:02	040011440
903	3.4390	EUR	XMAD	17/03/2025	15:40:43	040011491
870	3.4390	EUR	XMAD	17/03/2025	15:40:50	040011494
370	3.4390	EUR	XMAD	17/03/2025	15:40:51	040011495
170	3.4390	EUR	XMAD	17/03/2025	15:40:52	040011496
1,453	3.4370	EUR	XMAD	17/03/2025	15:40:57	040011499
1,892	3.4370	EUR	XMAD	17/03/2025	15:40:57	040011498
4,068	3.4400	EUR	XMAD	17/03/2025	15:47:05	040011647
2,778	3.4380	EUR	XMAD	17/03/2025	15:47:22	040011656
2,365	3.4380	EUR	XMAD	17/03/2025	15:50:22	040011713
1,500	3.4360	EUR	XMAD	17/03/2025	15:50:45	040011731
4,664	3.4400	EUR	XMAD	17/03/2025	15:54:22	040011853
3,814	3.4380	EUR	XMAD	17/03/2025	15:54:23	040011856
2,091	3.4410	EUR	XMAD	17/03/2025	15:55:43	040011923
2,728	3.4390	EUR	XMAD	17/03/2025	15:56:16	040011925
2,606	3.4390	EUR	XMAD	17/03/2025	15:56:46	040011938
892	3.4390	EUR	XMAD	17/03/2025	15:58:08	040011960
1,863	3.4390	EUR	XMAD	17/03/2025	15:58:08	040011959
2,020	3.4390	EUR	XMAD	17/03/2025	16:00:30	040012033
1,920	3.4390	EUR	XMAD	17/03/2025	16:00:48	040012068
1,308	3.4410	EUR	XMAD	17/03/2025	16:03:31	040012143
1,438	3.4410	EUR	XMAD	17/03/2025	16:03:31	040012144
2,394	3.4390	EUR	XMAD	17/03/2025	16:04:31	040012175
2,844	3.4400	EUR	XMAD	17/03/2025	16:04:53	040012188
149	3.4420	EUR	XMAD	17/03/2025	16:07:18	040012327
2,210	3.4420	EUR	XMAD	17/03/2025	16:07:18	040012326
2,244	3.4420	EUR	XMAD	17/03/2025	16:07:35	040012370
1,971	3.4400	EUR	XMAD	17/03/2025	16:08:14	040012383
31	3.4410	EUR	XMAD	17/03/2025	16:10:52	040012468
600	3.4410	EUR	XMAD	17/03/2025	16:10:52	040012465
1,075	3.4410	EUR	XMAD	17/03/2025	16:10:52	040012466
2,938	3.4410	EUR	XMAD	17/03/2025	16:10:52	040012467
2,011	3.4380	EUR	XMAD	17/03/2025	16:11:21	040012480
114	3.4380	EUR	XMAD	17/03/2025	16:13:06	040012563
917	3.4380	EUR	XMAD	17/03/2025	16:13:06	040012561
1,771	3.4380	EUR	XMAD	17/03/2025	16:13:06	040012562
2,850	3.4380	EUR	XMAD	17/03/2025	16:13:06	040012560
2,478	3.4380	EUR	XMAD	17/03/2025	16:13:49	040012575
1,937	3.4350	EUR	XMAD	17/03/2025	16:15:15	040012648
1,600	3.4370	EUR	XMAD	17/03/2025	16:15:32	040012656
906	3.4360	EUR	XMAD	17/03/2025	16:15:50	040012685
1,217	3.4360	EUR	XMAD	17/03/2025	16:15:50	040012686
1,340	3.4370	EUR	XMAD	17/03/2025	16:17:01	040012752
1,668	3.4370	EUR	XMAD	17/03/2025	16:17:01	040012753
1,930	3.4370	EUR	XMAD	17/03/2025	16:17:01	040012754
2,026	3.4370	EUR	XMAD	17/03/2025	16:17:47	040012780
1,600	3.4370	EUR	XMAD	17/03/2025	16:18:43	040012801
2,733	3.4360	EUR	XMAD	17/03/2025	16:18:47	040012807
1,150	3.4370	EUR	XMAD	17/03/2025	16:19:39	040012847
580	3.4370	EUR	XMAD	17/03/2025	16:19:41	040012848
257,056	3.4264	EUR	OTC	17/03/2025	16:52:11

Venue	Volume-weighted average price	Aggregate volume
LON	£2.8811	1,511,924
MAD	€3.4264	1,007,950

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKDLFFEXLEBBQ

Related Shares:

FTSE 100 Latest

Value8,658.85

Change-7.27