Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Nov 2018 18:09

RNS Number : 5481H

Unilever PLC

15 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		15-Nov-18
Number of ordinary shares purchased:		341,000
Highest price paid per share:		GBp 4,258.5000
Lowest price paid per share:		GBp 4,148.5000
Volume weighted average price paid per share:		GBp 4,222.7494
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 15,955,096 of its ordinary shares in treasury and has 1,171,236,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4222.7494	341,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
160	4155.0000	08:00:21	LONX
150	4155.0000	08:00:23	LONX
140	4159.0000	08:00:27	LONX
46	4158.5000	08:00:27	LONX
96	4158.5000	08:00:27	LONX
155	4175.5000	08:01:10	LONX
240	4176.5000	08:01:10	LONX
220	4176.5000	08:01:10	LONX
190	4175.5000	08:01:10	LONX
174	4174.0000	08:01:26	LONX
21	4174.0000	08:01:26	LONX
150	4173.5000	08:01:26	LONX
195	4168.5000	08:01:44	LONX
23	4166.0000	08:02:00	LONX
245	4167.0000	08:02:04	LONX
175	4167.5000	08:02:04	LONX
170	4164.5000	08:02:46	LONX
180	4164.5000	08:02:46	LONX
141	4164.0000	08:02:48	LONX
138	4163.0000	08:02:50	LONX
37	4163.0000	08:02:50	LONX
192	4159.5000	08:03:38	LONX
215	4159.5000	08:03:47	LONX
180	4159.0000	08:03:49	LONX
185	4157.0000	08:04:12	LONX
220	4156.5000	08:04:43	LONX
285	4156.0000	08:04:49	LONX
211	4152.5000	08:05:04	LONX
23	4152.5000	08:05:04	LONX
290	4154.0000	08:05:18	LONX
200	4156.0000	08:05:30	LONX
340	4167.5000	08:06:05	LONX
138	4167.0000	08:06:05	LONX
87	4167.0000	08:06:05	LONX
229	4166.0000	08:06:17	LONX
235	4171.5000	08:06:38	LONX
272	4171.0000	08:06:39	LONX
222	4169.0000	08:06:49	LONX
145	4169.5000	08:07:58	LONX
245	4169.5000	08:07:58	LONX
21	4169.0000	08:07:58	LONX
269	4169.0000	08:07:58	LONX
215	4169.5000	08:07:58	LONX
220	4168.5000	08:08:04	LONX
192	4168.0000	08:08:06	LONX
205	4172.5000	08:08:30	LONX
200	4172.0000	08:08:38	LONX
205	4171.5000	08:08:38	LONX
200	4170.0000	08:09:05	LONX
252	4170.0000	08:09:34	LONX
220	4169.5000	08:09:39	LONX
228	4169.0000	08:09:45	LONX
212	4171.5000	08:09:48	LONX
215	4170.0000	08:10:04	LONX
158	4170.0000	08:10:13	LONX
34	4170.0000	08:10:13	LONX
196	4170.5000	08:10:28	LONX
215	4170.5000	08:10:39	LONX
1	4170.5000	08:10:39	LONX
215	4168.0000	08:10:49	LONX
231	4166.0000	08:11:00	LONX
79	4165.5000	08:11:36	LONX
156	4165.5000	08:11:36	LONX
130	4165.0000	08:11:43	LONX
85	4165.0000	08:11:43	LONX
300	4164.5000	08:12:06	LONX
52	4163.5000	08:12:07	LONX
153	4163.5000	08:12:07	LONX
187	4162.5000	08:12:25	LONX
1	4162.5000	08:12:25	LONX
35	4161.0000	08:12:38	LONX
160	4161.0000	08:12:38	LONX
186	4160.5000	08:12:51	LONX
62	4159.5000	08:13:03	LONX
140	4159.5000	08:13:04	LONX
185	4160.0000	08:13:06	LONX
193	4160.5000	08:13:29	LONX
267	4161.0000	08:13:50	LONX
46	4163.0000	08:14:11	LONX
174	4163.0000	08:14:11	LONX
215	4162.5000	08:14:11	LONX
193	4162.0000	08:14:23	LONX
235	4161.0000	08:14:55	LONX
86	4160.5000	08:15:00	LONX
130	4160.5000	08:15:03	LONX
220	4161.5000	08:15:23	LONX
233	4161.0000	08:15:31	LONX
190	4160.0000	08:15:38	LONX
183	4159.0000	08:16:02	LONX
196	4158.0000	08:16:10	LONX
215	4156.5000	08:16:30	LONX
207	4156.0000	08:16:41	LONX
191	4154.0000	08:16:54	LONX
197	4153.5000	08:17:03	LONX
245	4155.0000	08:17:27	LONX
225	4156.5000	08:17:54	LONX
214	4155.5000	08:17:56	LONX
15	4154.5000	08:18:22	LONX
150	4154.5000	08:18:23	LONX
90	4154.5000	08:18:23	LONX
215	4154.0000	08:18:27	LONX
45	4154.0000	08:19:04	LONX
215	4154.0000	08:19:04	LONX
205	4152.5000	08:19:06	LONX
215	4152.0000	08:19:29	LONX
224	4152.0000	08:19:39	LONX
150	4151.5000	08:19:43	LONX
45	4151.5000	08:19:43	LONX
123	4150.5000	08:19:50	LONX
74	4150.5000	08:19:50	LONX
202	4149.5000	08:20:02	LONX
240	4152.0000	08:20:39	LONX
195	4151.0000	08:20:50	LONX
50	4151.5000	08:21:00	LONX
157	4150.5000	08:21:00	LONX
87	4150.5000	08:21:00	LONX
196	4150.5000	08:21:29	LONX
27	4151.0000	08:21:35	LONX
131	4150.0000	08:21:39	LONX
59	4150.0000	08:21:39	LONX
206	4149.0000	08:21:49	LONX
198	4149.0000	08:22:20	LONX
147	4148.5000	08:22:27	LONX
79	4148.5000	08:22:27	LONX
124	4149.5000	08:22:55	LONX
95	4149.5000	08:22:55	LONX
3	4148.5000	08:22:59	LONX
204	4149.5000	08:23:20	LONX
56	4149.5000	08:23:20	LONX
220	4149.0000	08:23:28	LONX
215	4149.5000	08:23:50	LONX
243	4151.0000	08:24:14	LONX
200	4150.5000	08:24:18	LONX
183	4150.0000	08:24:35	LONX
224	4150.5000	08:24:59	LONX
240	4156.5000	08:25:49	LONX
320	4156.0000	08:25:49	LONX
194	4156.0000	08:25:49	LONX
330	4156.0000	08:25:49	LONX
200	4158.5000	08:26:39	LONX
250	4158.0000	08:26:50	LONX
280	4158.0000	08:26:50	LONX
190	4157.0000	08:27:24	LONX
190	4156.0000	08:27:24	LONX
290	4158.5000	08:28:12	LONX
281	4162.5000	08:29:02	LONX
4	4161.5000	08:29:03	LONX
200	4163.0000	08:29:29	LONX
200	4163.0000	08:29:39	LONX
85	4163.0000	08:29:39	LONX
240	4162.5000	08:29:50	LONX
200	4162.5000	08:30:35	LONX
5	4162.5000	08:30:44	LONX
45	4166.0000	08:31:29	LONX
320	4166.0000	08:31:33	LONX
250	4166.0000	08:31:33	LONX
5	4166.0000	08:31:33	LONX
250	4166.0000	08:31:38	LONX
305	4165.5000	08:31:46	LONX
265	4165.0000	08:31:46	LONX
19	4164.5000	08:31:48	LONX
206	4164.5000	08:31:48	LONX
200	4165.0000	08:32:03	LONX
315	4168.5000	08:33:13	LONX
360	4168.0000	08:33:13	LONX
118	4169.0000	08:33:13	LONX
64	4168.5000	08:33:13	LONX
250	4168.5000	08:33:13	LONX
94	4171.0000	08:34:28	LONX
206	4171.0000	08:34:28	LONX
100	4170.5000	08:34:28	LONX
105	4170.5000	08:34:42	LONX
105	4170.0000	08:34:42	LONX
154	4170.0000	08:34:42	LONX
190	4175.5000	08:35:30	LONX
60	4175.5000	08:35:30	LONX
440	4180.5000	08:36:06	LONX
290	4181.0000	08:36:12	LONX
195	4179.0000	08:36:41	LONX
50	4184.0000	08:37:19	LONX
200	4184.0000	08:37:19	LONX
247	4185.0000	08:37:22	LONX
48	4185.0000	08:37:22	LONX
195	4184.5000	08:37:33	LONX
208	4183.0000	08:37:41	LONX
2	4183.0000	08:37:41	LONX
195	4183.5000	08:38:34	LONX
205	4183.5000	08:38:34	LONX
215	4183.0000	08:38:38	LONX
197	4189.0000	08:39:50	LONX
83	4189.0000	08:39:50	LONX
269	4189.0000	08:39:50	LONX
300	4187.5000	08:39:58	LONX
58	4187.0000	08:40:21	LONX
212	4187.0000	08:40:21	LONX
46	4187.5000	08:41:00	LONX
265	4188.0000	08:41:11	LONX
250	4189.5000	08:41:41	LONX
20	4189.5000	08:41:41	LONX
285	4189.0000	08:41:52	LONX
45	4189.5000	08:42:40	LONX
54	4189.5000	08:42:49	LONX
176	4189.5000	08:42:49	LONX
200	4189.0000	08:42:52	LONX
167	4190.5000	08:43:04	LONX
103	4190.5000	08:43:04	LONX
188	4191.0000	08:43:18	LONX
185	4190.0000	08:43:31	LONX
205	4189.5000	08:44:18	LONX
220	4189.5000	08:44:23	LONX
29	4190.5000	08:44:49	LONX
177	4191.5000	08:45:15	LONX
20	4191.5000	08:45:15	LONX
88	4191.5000	08:45:15	LONX
220	4191.0000	08:45:16	LONX
190	4190.5000	08:45:41	LONX
89	4192.5000	08:45:55	LONX
166	4192.5000	08:45:58	LONX
190	4193.0000	08:46:19	LONX
253	4192.5000	08:46:39	LONX
185	4190.0000	08:47:16	LONX
230	4189.5000	08:47:16	LONX
35	4189.5000	08:47:16	LONX
252	4189.0000	08:48:26	LONX
320	4188.5000	08:48:30	LONX
220	4188.5000	08:49:04	LONX
195	4187.5000	08:49:04	LONX
284	4188.0000	08:49:52	LONX
75	4188.0000	08:50:19	LONX
215	4189.5000	08:50:23	LONX
201	4190.5000	08:50:29	LONX
194	4190.0000	08:50:43	LONX
235	4190.5000	08:51:16	LONX
220	4190.0000	08:51:28	LONX
185	4189.5000	08:51:56	LONX
225	4189.5000	08:52:22	LONX
190	4189.0000	08:52:22	LONX
215	4191.5000	08:52:59	LONX
105	4191.5000	08:52:59	LONX
260	4192.5000	08:53:34	LONX
248	4195.0000	08:53:48	LONX
285	4203.0000	08:54:05	LONX
30	4210.5000	08:54:23	LONX
189	4210.5000	08:54:27	LONX
192	4210.0000	08:54:41	LONX
196	4208.5000	08:55:03	LONX
225	4205.0000	08:55:29	LONX
199	4209.0000	08:55:47	LONX
203	4211.5000	08:56:09	LONX
167	4210.5000	08:56:36	LONX
27	4210.5000	08:56:36	LONX
190	4210.0000	08:57:04	LONX
219	4212.0000	08:57:17	LONX
28	4211.0000	08:57:41	LONX
209	4211.0000	08:57:41	LONX
198	4207.0000	08:58:02	LONX
305	4212.0000	08:58:46	LONX
190	4208.0000	08:59:01	LONX
189	4212.5000	08:59:13	LONX
138	4212.0000	08:59:35	LONX
79	4212.0000	08:59:35	LONX
142	4209.5000	09:00:15	LONX
115	4209.5000	09:00:15	LONX
100	4209.0000	09:00:21	LONX
99	4209.0000	09:00:21	LONX
235	4211.5000	09:00:49	LONX
156	4211.0000	09:00:49	LONX
207	4210.5000	09:01:14	LONX
53	4210.5000	09:01:14	LONX
195	4210.0000	09:01:22	LONX
189	4210.5000	09:01:45	LONX
202	4210.5000	09:01:45	LONX
192	4210.0000	09:01:45	LONX
214	4215.0000	09:02:36	LONX
189	4214.0000	09:02:43	LONX
243	4214.5000	09:02:59	LONX
190	4213.5000	09:03:20	LONX
5	4213.5000	09:03:20	LONX
189	4212.5000	09:03:48	LONX
187	4212.0000	09:04:08	LONX
205	4212.0000	09:04:08	LONX
194	4209.5000	09:04:33	LONX
190	4209.0000	09:05:01	LONX
230	4208.0000	09:05:05	LONX
190	4207.0000	09:05:21	LONX
140	4207.0000	09:05:37	LONX
100	4207.0000	09:05:37	LONX
195	4206.0000	09:05:51	LONX
187	4205.0000	09:06:11	LONX
97	4204.5000	09:06:30	LONX
128	4204.5000	09:06:30	LONX
265	4202.5000	09:06:45	LONX
215	4205.5000	09:07:22	LONX
270	4206.0000	09:07:28	LONX
231	4206.0000	09:08:01	LONX
258	4205.5000	09:08:15	LONX
195	4204.5000	09:08:33	LONX
200	4203.5000	09:08:44	LONX
98	4204.5000	09:09:21	LONX
111	4204.5000	09:09:21	LONX
235	4205.0000	09:09:54	LONX
295	4205.0000	09:10:22	LONX
23	4205.5000	09:10:24	LONX
224	4205.5000	09:10:24	LONX
200	4207.0000	09:10:40	LONX
240	4209.5000	09:11:10	LONX
230	4209.0000	09:11:10	LONX
210	4210.0000	09:11:47	LONX
201	4209.5000	09:11:58	LONX
41	4209.0000	09:12:10	LONX
162	4209.0000	09:12:10	LONX
200	4209.0000	09:12:44	LONX
10	4209.0000	09:13:04	LONX
210	4208.5000	09:13:09	LONX
250	4209.5000	09:13:29	LONX
20	4209.5000	09:13:29	LONX
246	4209.5000	09:13:58	LONX
223	4209.0000	09:14:02	LONX
265	4211.5000	09:14:40	LONX
210	4211.0000	09:14:40	LONX
360	4216.5000	09:15:58	LONX
214	4218.0000	09:16:13	LONX
116	4218.0000	09:16:13	LONX
146	4217.5000	09:16:13	LONX
114	4217.5000	09:16:13	LONX
195	4218.0000	09:16:45	LONX
223	4217.5000	09:16:45	LONX
228	4218.5000	09:18:01	LONX
205	4218.0000	09:18:03	LONX
250	4217.5000	09:18:03	LONX
204	4217.0000	09:18:03	LONX
34	4217.0000	09:18:03	LONX
78	4217.0000	09:18:07	LONX
71	4218.5000	09:18:47	LONX
199	4218.5000	09:18:47	LONX
186	4218.5000	09:19:28	LONX
47	4218.5000	09:19:28	LONX
81	4221.0000	09:19:52	LONX
295	4224.5000	09:20:05	LONX
240	4224.0000	09:20:05	LONX
260	4227.0000	09:20:41	LONX
115	4227.5000	09:20:53	LONX
101	4227.5000	09:20:53	LONX
251	4227.5000	09:21:16	LONX
61	4225.5000	09:21:52	LONX
134	4225.5000	09:21:52	LONX
45	4225.0000	09:21:52	LONX
152	4225.0000	09:21:52	LONX
221	4222.5000	09:22:30	LONX
24	4222.0000	09:22:31	LONX
220	4221.0000	09:23:31	LONX
195	4222.0000	09:23:35	LONX
65	4222.0000	09:23:35	LONX
270	4225.0000	09:24:04	LONX
175	4225.5000	09:24:20	LONX
25	4225.5000	09:24:20	LONX
242	4225.0000	09:24:20	LONX
240	4224.5000	09:24:20	LONX
1	4224.5000	09:24:20	LONX
194	4225.5000	09:24:40	LONX
185	4225.5000	09:24:59	LONX
92	4223.0000	09:25:25	LONX
111	4223.0000	09:25:25	LONX
217	4222.0000	09:25:53	LONX
200	4222.0000	09:25:56	LONX
51	4222.0000	09:26:30	LONX
159	4222.0000	09:26:30	LONX
150	4223.0000	09:27:17	LONX
40	4223.0000	09:27:17	LONX
255	4224.0000	09:27:45	LONX
243	4224.5000	09:27:51	LONX
19	4224.5000	09:28:08	LONX
233	4224.5000	09:28:08	LONX
204	4225.0000	09:28:39	LONX
187	4223.5000	09:28:56	LONX
41	4222.5000	09:29:16	LONX
149	4222.5000	09:29:18	LONX
187	4222.0000	09:29:25	LONX
225	4224.5000	09:30:05	LONX
193	4224.5000	09:30:18	LONX
62	4224.5000	09:30:19	LONX
228	4224.0000	09:30:24	LONX
92	4226.5000	09:30:51	LONX
139	4226.5000	09:30:51	LONX
215	4226.0000	09:30:56	LONX
263	4227.5000	09:31:28	LONX
216	4226.5000	09:31:42	LONX
272	4224.5000	09:32:14	LONX
165	4224.5000	09:32:29	LONX
28	4224.5000	09:32:29	LONX
190	4223.5000	09:32:39	LONX
234	4223.0000	09:33:21	LONX
67	4224.0000	09:33:34	LONX
126	4224.0000	09:33:34	LONX
11	4224.0000	09:33:34	LONX
64	4224.5000	09:33:49	LONX
130	4224.5000	09:33:49	LONX
187	4224.0000	09:33:55	LONX
186	4228.0000	09:34:26	LONX
133	4230.5000	09:35:00	LONX
97	4230.5000	09:35:00	LONX
245	4231.5000	09:35:10	LONX
188	4232.0000	09:35:15	LONX
173	4233.5000	09:35:38	LONX
59	4233.5000	09:35:38	LONX
198	4234.5000	09:36:19	LONX
42	4234.5000	09:36:19	LONX
91	4233.5000	09:36:30	LONX
91	4233.5000	09:36:30	LONX
32	4233.5000	09:36:30	LONX
280	4233.5000	09:36:56	LONX
188	4235.0000	09:37:05	LONX
250	4237.5000	09:37:59	LONX
200	4237.0000	09:37:59	LONX
55	4237.0000	09:37:59	LONX
65	4236.5000	09:37:59	LONX
209	4239.0000	09:38:31	LONX
187	4238.5000	09:38:49	LONX
76	4243.0000	09:39:17	LONX
219	4243.0000	09:39:17	LONX
187	4240.5000	09:39:29	LONX
208	4240.0000	09:40:01	LONX
294	4240.5000	09:40:50	LONX
245	4240.0000	09:40:57	LONX
288	4241.0000	09:41:32	LONX
250	4240.5000	09:42:19	LONX
270	4240.0000	09:42:40	LONX
190	4239.5000	09:42:40	LONX
189	4237.0000	09:42:52	LONX
210	4234.5000	09:43:27	LONX
221	4233.5000	09:43:35	LONX
198	4233.0000	09:43:53	LONX
50	4232.5000	09:44:41	LONX
160	4232.5000	09:44:41	LONX
229	4232.0000	09:44:45	LONX
215	4231.5000	09:45:26	LONX
233	4231.0000	09:45:30	LONX
30	4236.0000	09:45:57	LONX
172	4236.0000	09:45:57	LONX
220	4234.0000	09:46:19	LONX
275	4233.5000	09:46:45	LONX
250	4237.5000	09:47:48	LONX
80	4237.5000	09:47:48	LONX
310	4240.5000	09:48:20	LONX
205	4239.0000	09:48:31	LONX
63	4238.5000	09:48:37	LONX
116	4238.5000	09:48:37	LONX
11	4238.5000	09:48:37	LONX
225	4239.5000	09:49:22	LONX
250	4239.0000	09:49:24	LONX
205	4243.0000	09:49:50	LONX
196	4240.5000	09:50:07	LONX
225	4246.5000	09:50:57	LONX
45	4246.5000	09:50:57	LONX
182	4246.0000	09:50:57	LONX
13	4246.0000	09:50:57	LONX
205	4247.0000	09:51:18	LONX
330	4248.5000	09:52:02	LONX
190	4248.0000	09:52:28	LONX
199	4246.5000	09:52:42	LONX
94	4244.0000	09:53:07	LONX
120	4244.0000	09:53:07	LONX
82	4244.0000	09:53:47	LONX
134	4244.0000	09:53:47	LONX
205	4247.0000	09:54:33	LONX
250	4247.0000	09:54:39	LONX
200	4243.5000	09:55:05	LONX
190	4241.5000	09:55:22	LONX
227	4240.0000	09:55:41	LONX
124	4239.5000	09:56:08	LONX
111	4239.5000	09:56:08	LONX
202	4240.5000	09:56:36	LONX
300	4242.5000	09:57:37	LONX
210	4242.0000	09:57:37	LONX
250	4245.5000	09:58:10	LONX
209	4245.0000	09:58:10	LONX
225	4244.0000	09:58:51	LONX
200	4243.5000	09:59:06	LONX
205	4250.0000	10:00:08	LONX
265	4249.0000	10:00:16	LONX
258	4249.5000	10:00:20	LONX
187	4249.5000	10:00:40	LONX
210	4248.0000	10:01:14	LONX
100	4249.0000	10:01:45	LONX
170	4249.0000	10:01:45	LONX
86	4246.5000	10:01:52	LONX
103	4246.5000	10:01:52	LONX
215	4245.0000	10:02:28	LONX
200	4246.5000	10:02:43	LONX
186	4246.5000	10:02:52	LONX
231	4247.0000	10:03:36	LONX
203	4246.0000	10:03:45	LONX
203	4244.5000	10:04:10	LONX
194	4244.0000	10:04:26	LONX
199	4242.5000	10:05:00	LONX
195	4242.0000	10:05:28	LONX
150	4246.5000	10:06:24	LONX
126	4246.5000	10:06:24	LONX
225	4245.5000	10:06:47	LONX
185	4245.5000	10:06:47	LONX
220	4245.0000	10:06:54	LONX
257	4245.0000	10:07:21	LONX
218	4246.5000	10:07:57	LONX
310	4244.5000	10:08:53	LONX
93	4244.0000	10:08:58	LONX
142	4244.0000	10:08:58	LONX
88	4241.5000	10:09:28	LONX
102	4241.5000	10:09:28	LONX
208	4241.5000	10:09:52	LONX
195	4240.5000	10:10:33	LONX
130	4240.0000	10:10:33	LONX
224	4239.0000	10:10:50	LONX
197	4239.5000	10:11:14	LONX
207	4238.5000	10:11:34	LONX
192	4238.5000	10:12:10	LONX
250	4239.5000	10:13:00	LONX
2	4239.5000	10:13:08	LONX
250	4239.5000	10:13:20	LONX
195	4238.5000	10:13:46	LONX
190	4239.0000	10:14:02	LONX
188	4238.0000	10:14:24	LONX
195	4236.5000	10:14:44	LONX
190	4238.0000	10:14:59	LONX
129	4240.5000	10:15:37	LONX
106	4240.5000	10:15:37	LONX
72	4240.0000	10:15:40	LONX
79	4240.5000	10:16:07	LONX
111	4240.5000	10:16:07	LONX
205	4241.0000	10:16:33	LONX
88	4240.5000	10:17:18	LONX
143	4240.5000	10:17:18	LONX
215	4240.0000	10:17:18	LONX
128	4239.5000	10:17:22	LONX
200	4240.5000	10:17:46	LONX
54	4243.0000	10:17:55	LONX
201	4241.5000	10:18:10	LONX
224	4242.5000	10:18:41	LONX
250	4244.0000	10:19:13	LONX
21	4244.0000	10:19:13	LONX
238	4241.0000	10:19:32	LONX
243	4241.5000	10:20:19	LONX
116	4241.0000	10:20:58	LONX
104	4241.0000	10:20:59	LONX
245	4242.5000	10:21:07	LONX
265	4244.5000	10:21:30	LONX
133	4244.0000	10:21:54	LONX
57	4244.0000	10:21:54	LONX
228	4244.0000	10:22:32	LONX
9	4243.5000	10:22:39	LONX
196	4243.5000	10:22:39	LONX
210	4242.5000	10:22:48	LONX
250	4243.0000	10:23:31	LONX
265	4242.5000	10:23:38	LONX
284	4242.0000	10:24:30	LONX
1	4242.0000	10:24:30	LONX
100	4242.0000	10:25:20	LONX
50	4242.0000	10:25:20	LONX
130	4242.0000	10:25:20	LONX
250	4242.5000	10:25:20	LONX
11	4242.5000	10:25:20	LONX
5	4242.5000	10:25:20	LONX
68	4244.0000	10:26:38	LONX
7	4244.0000	10:26:45	LONX
8	4244.0000	10:26:45	LONX
9	4244.0000	10:26:49	LONX
296	4244.0000	10:26:50	LONX
85	4246.5000	10:27:27	LONX
250	4246.5000	10:27:27	LONX
265	4249.0000	10:28:09	LONX
424	4249.0000	10:28:09	LONX
59	4249.5000	10:28:09	LONX
133	4249.5000	10:28:09	LONX
201	4245.0000	10:29:04	LONX
215	4246.0000	10:29:54	LONX
310	4249.0000	10:30:24	LONX
144	4248.0000	10:30:24	LONX
61	4248.0000	10:30:24	LONX
190	4247.0000	10:30:36	LONX
150	4248.5000	10:31:24	LONX
77	4248.5000	10:31:24	LONX
83	4247.5000	10:31:29	LONX
137	4247.5000	10:31:32	LONX
190	4247.5000	10:31:47	LONX
100	4248.5000	10:32:05	LONX
195	4247.5000	10:32:13	LONX
215	4248.5000	10:32:45	LONX
188	4248.0000	10:33:01	LONX
204	4248.0000	10:33:36	LONX
127	4248.0000	10:33:55	LONX
189	4247.5000	10:34:04	LONX
230	4254.5000	10:35:22	LONX
117	4254.0000	10:35:22	LONX
143	4254.0000	10:35:22	LONX
190	4253.0000	10:35:25	LONX
280	4251.0000	10:36:16	LONX
205	4252.0000	10:37:36	LONX
105	4252.0000	10:37:36	LONX
262	4251.5000	10:37:39	LONX
202	4251.0000	10:37:44	LONX
195	4249.0000	10:38:17	LONX
72	4250.0000	10:39:17	LONX
203	4250.0000	10:39:28	LONX
258	4249.5000	10:39:28	LONX
188	4248.5000	10:39:44	LONX
203	4247.5000	10:40:16	LONX
320	4248.5000	10:41:00	LONX
149	4248.0000	10:41:06	LONX
199	4247.0000	10:41:34	LONX
195	4249.5000	10:42:17	LONX
187	4249.0000	10:42:24	LONX
63	4249.0000	10:42:24	LONX
195	4251.5000	10:43:12	LONX
185	4251.0000	10:43:12	LONX
44	4251.0000	10:43:12	LONX
295	4251.0000	10:44:17	LONX
195	4250.5000	10:44:22	LONX
245	4252.5000	10:45:36	LONX
166	4252.0000	10:45:36	LONX
22	4252.0000	10:45:36	LONX
158	4252.0000	10:45:51	LONX
228	4251.5000	10:46:55	LONX
250	4251.5000	10:46:55	LONX
100	4252.0000	10:46:55	LONX
250	4252.0000	10:46:55	LONX
56	4252.0000	10:46:55	LONX
70	4249.0000	10:47:44	LONX
83	4249.0000	10:48:23	LONX
151	4249.0000	10:48:24	LONX
16	4249.0000	10:48:24	LONX
133	4249.0000	10:49:08	LONX
67	4249.0000	10:49:08	LONX
218	4249.0000	10:49:08	LONX
42	4249.0000	10:49:08	LONX
225	4249.0000	10:49:35	LONX
100	4248.5000	10:49:59	LONX
144	4248.5000	10:50:00	LONX
225	4247.5000	10:50:08	LONX
82	4247.5000	10:50:36	LONX
117	4247.5000	10:51:04	LONX
250	4247.5000	10:51:16	LONX
206	4250.0000	10:51:33	LONX
205	4248.0000	10:52:01	LONX
238	4247.0000	10:52:06	LONX
205	4247.5000	10:52:36	LONX
212	4247.0000	10:53:13	LONX
192	4245.0000	10:53:44	LONX
250	4245.0000	10:54:11	LONX
36	4245.0000	10:54:11	LONX
163	4244.5000	10:55:04	LONX
102	4244.5000	10:55:06	LONX
250	4244.0000	10:55:26	LONX
207	4244.0000	10:56:07	LONX
48	4244.0000	10:56:07	LONX
199	4243.5000	10:56:21	LONX
222	4242.5000	10:56:26	LONX
250	4243.5000	10:57:14	LONX
51	4243.5000	10:57:14	LONX
27	4245.0000	10:57:47	LONX
2	4245.5000	10:58:08	LONX
1	4245.5000	10:58:21	LONX
275	4247.5000	10:58:45	LONX
200	4247.0000	10:58:45	LONX
280	4247.5000	10:58:45	LONX
154	4247.5000	10:58:45	LONX
250	4247.5000	10:58:45	LONX
225	4246.5000	11:00:13	LONX
138	4246.0000	11:00:20	LONX
77	4246.0000	11:00:20	LONX
127	4249.0000	11:01:01	LONX
83	4249.0000	11:01:01	LONX
249	4249.0000	11:01:14	LONX
187	4245.5000	11:01:49	LONX
205	4245.0000	11:01:55	LONX
189	4243.0000	11:02:13	LONX
204	4241.5000	11:02:54	LONX
100	4240.0000	11:03:10	LONX
195	4238.0000	11:03:36	LONX
192	4237.5000	11:04:00	LONX
206	4237.0000	11:04:07	LONX
245	4240.5000	11:05:12	LONX
257	4240.0000	11:05:12	LONX
208	4239.0000	11:05:25	LONX
88	4239.0000	11:06:02	LONX
120	4239.0000	11:06:02	LONX
190	4239.0000	11:06:23	LONX
205	4239.0000	11:07:00	LONX
280	4239.0000	11:07:31	LONX
371	4241.0000	11:08:21	LONX
255	4243.0000	11:09:21	LONX
166	4243.0000	11:09:21	LONX
41	4243.0000	11:09:21	LONX
139	4245.5000	11:10:31	LONX
92	4245.5000	11:10:31	LONX
109	4245.5000	11:10:31	LONX
257	4245.0000	11:10:36	LONX
195	4244.5000	11:11:00	LONX
420	4252.5000	11:13:50	LONX
240	4252.0000	11:13:57	LONX
350	4251.5000	11:13:57	LONX
205	4252.0000	11:13:57	LONX
230	4250.0000	11:14:31	LONX
221	4249.0000	11:15:00	LONX
250	4251.0000	11:15:54	LONX
230	4252.0000	11:16:46	LONX
248	4252.5000	11:16:59	LONX
242	4252.0000	11:17:43	LONX
78	4252.5000	11:18:26	LONX
160	4252.5000	11:18:28	LONX
210	4252.5000	11:18:28	LONX
25	4252.5000	11:18:49	LONX
117	4253.5000	11:18:59	LONX
220	4255.5000	11:19:24	LONX
225	4255.0000	11:19:56	LONX
250	4255.0000	11:19:56	LONX
163	4255.5000	11:19:56	LONX
197	4256.0000	11:20:46	LONX
220	4256.5000	11:21:22	LONX
158	4255.0000	11:21:30	LONX
200	4258.5000	11:22:40	LONX
250	4258.5000	11:22:40	LONX
189	4258.0000	11:23:21	LONX
251	4257.5000	11:23:21	LONX
250	4258.0000	11:23:21	LONX
18	4258.5000	11:23:21	LONX
73	4258.5000	11:23:21	LONX
194	4257.5000	11:24:46	LONX
200	4257.0000	11:25:14	LONX
205	4257.5000	11:26:32	LONX
210	4257.0000	11:26:32	LONX
15	4255.5000	11:26:59	LONX
183	4255.5000	11:26:59	LONX
191	4254.5000	11:27:43	LONX
86	4254.0000	11:27:43	LONX
189	4253.5000	11:27:54	LONX
185	4252.5000	11:29:21	LONX
55	4252.5000	11:29:21	LONX
250	4253.0000	11:29:21	LONX
37	4253.0000	11:29:21	LONX
240	4253.0000	11:29:49	LONX
190	4252.5000	11:29:58	LONX
215	4253.5000	11:30:32	LONX
226	4251.5000	11:30:51	LONX
189	4249.0000	11:31:32	LONX
235	4251.0000	11:32:39	LONX
235	4250.5000	11:32:39	LONX
250	4251.0000	11:32:39	LONX
3	4250.0000	11:33:50	LONX
192	4250.0000	11:33:50	LONX
235	4249.5000	11:33:57	LONX
216	4250.5000	11:34:40	LONX
295	4249.5000	11:35:03	LONX
196	4249.0000	11:35:21	LONX
223	4248.0000	11:35:50	LONX
197	4246.0000	11:36:01	LONX
171	4248.5000	11:37:19	LONX
199	4248.5000	11:37:19	LONX
243	4247.5000	11:37:28	LONX
217	4245.5000	11:37:52	LONX
66	4243.5000	11:38:44	LONX
222	4244.0000	11:38:52	LONX
250	4243.5000	11:40:25	LONX
250	4243.5000	11:40:25	LONX
5	4243.5000	11:40:29	LONX
264	4243.0000	11:40:39	LONX
281	4244.0000	11:41:15	LONX
190	4243.0000	11:42:32	LONX
86	4242.5000	11:42:32	LONX
99	4242.5000	11:42:32	LONX
5	4242.5000	11:42:32	LONX
73	4241.5000	11:42:37	LONX
132	4241.5000	11:42:37	LONX
243	4241.0000	11:42:58	LONX
230	4241.5000	11:44:14	LONX
250	4241.5000	11:44:14	LONX
198	4240.0000	11:44:33	LONX
215	4240.0000	11:45:24	LONX
72	4238.0000	11:45:58	LONX
75	4238.0000	11:46:01	LONX
75	4238.0000	11:46:02	LONX
200	4237.5000	11:46:02	LONX
203	4236.0000	11:46:46	LONX
212	4235.0000	11:47:28	LONX
240	4233.5000	11:47:55	LONX
152	4232.0000	11:48:09	LONX
36	4232.0000	11:48:09	LONX
265	4236.5000	11:49:05	LONX
190	4234.0000	11:49:22	LONX
192	4232.5000	11:49:45	LONX
13	4230.0000	11:50:22	LONX
249	4230.0000	11:50:58	LONX
204	4230.0000	11:50:58	LONX
245	4229.5000	11:52:28	LONX
78	4229.0000	11:52:52	LONX
110	4229.0000	11:52:52	LONX
269	4228.5000	11:52:52	LONX
209	4229.0000	11:52:52	LONX
201	4223.0000	11:53:52	LONX
72	4221.5000	11:54:18	LONX
144	4221.5000	11:54:18	LONX
225	4219.5000	11:54:44	LONX
191	4219.5000	11:55:18	LONX
250	4220.5000	11:55:58	LONX
230	4226.5000	11:56:50	LONX
270	4226.0000	11:56:50	LONX
233	4223.0000	11:57:45	LONX
225	4224.5000	11:58:11	LONX
270	4225.5000	11:58:45	LONX
210	4224.5000	11:58:51	LONX
1	4221.5000	11:59:14	LONX
189	4221.5000	11:59:14	LONX
190	4221.5000	11:59:53	LONX
230	4221.0000	11:59:53	LONX
98	4224.0000	12:02:28	LONX
152	4224.0000	12:02:28	LONX
330	4224.0000	12:02:28	LONX
251	4228.5000	12:02:32	LONX
243	4228.0000	12:02:32	LONX
20	4222.5000	12:02:50	LONX
170	4222.5000	12:02:50	LONX
42	4221.0000	12:03:20	LONX
173	4221.0000	12:03:20	LONX
190	4220.5000	12:03:21	LONX
220	4222.5000	12:04:27	LONX
245	4222.0000	12:04:46	LONX
115	4222.0000	12:04:46	LONX
14	4222.0000	12:04:46	LONX
181	4222.0000	12:04:46	LONX
222	4221.5000	12:05:20	LONX
235	4221.0000	12:05:20	LONX
200	4219.5000	12:06:01	LONX
225	4219.0000	12:07:26	LONX
230	4218.5000	12:07:29	LONX
264	4221.0000	12:08:40	LONX
295	4222.0000	12:09:29	LONX
250	4222.5000	12:09:29	LONX
106	4222.5000	12:09:29	LONX
53	4222.5000	12:09:29	LONX
229	4222.5000	12:09:29	LONX
210	4220.5000	12:10:13	LONX
206	4220.5000	12:10:13	LONX
195	4219.0000	12:11:46	LONX
250	4219.0000	12:11:46	LONX
281	4219.0000	12:11:46	LONX
225	4218.5000	12:13:20	LONX
15	4219.0000	12:13:37	LONX
205	4219.0000	12:13:37	LONX
252	4218.0000	12:14:05	LONX
330	4218.0000	12:14:38	LONX
204	4217.0000	12:15:01	LONX
190	4216.0000	12:15:14	LONX
225	4215.5000	12:16:08	LONX
73	4216.0000	12:17:06	LONX
77	4216.0000	12:17:06	LONX
83	4216.0000	12:17:06	LONX
250	4216.0000	12:17:06	LONX
10	4216.0000	12:17:06	LONX
220	4215.5000	12:18:03	LONX
250	4215.5000	12:18:03	LONX
219	4219.5000	12:18:50	LONX
276	4221.5000	12:19:57	LONX
360	4221.0000	12:20:13	LONX
66	4221.0000	12:20:13	LONX
156	4220.0000	12:20:54	LONX
99	4220.0000	12:20:54	LONX
114	4219.0000	12:21:33	LONX
121	4219.0000	12:21:33	LONX
58	4219.0000	12:21:50	LONX
136	4219.0000	12:21:50	LONX
215	4217.5000	12:23:19	LONX
225	4217.5000	12:23:19	LONX
220	4218.5000	12:23:52	LONX
206	4218.5000	12:23:52	LONX
28	4222.0000	12:25:20	LONX
197	4222.0000	12:25:20	LONX
39	4221.5000	12:25:21	LONX
23	4221.5000	12:25:21	LONX
133	4221.5000	12:25:21	LONX
257	4221.0000	12:25:21	LONX
43	4221.0000	12:25:21	LONX
223	4221.0000	12:25:21	LONX
267	4218.0000	12:26:43	LONX
225	4218.5000	12:27:54	LONX
206	4218.5000	12:27:54	LONX
72	4217.0000	12:28:18	LONX
64	4218.0000	12:29:48	LONX
250	4218.0000	12:29:48	LONX
157	4219.5000	12:30:04	LONX
70	4219.5000	12:30:04	LONX
206	4220.5000	12:30:11	LONX
53	4219.5000	12:31:43	LONX
137	4219.5000	12:31:43	LONX
27	4219.0000	12:31:43	LONX
100	4219.0000	12:31:43	LONX
78	4219.0000	12:31:43	LONX
250	4218.5000	12:32:14	LONX
247	4218.5000	12:32:14	LONX
220	4219.5000	12:33:12	LONX
215	4219.0000	12:33:19	LONX
74	4218.5000	12:33:55	LONX
134	4218.5000	12:33:55	LONX
181	4216.5000	12:34:33	LONX
13	4216.5000	12:34:39	LONX
206	4216.5000	12:35:01	LONX
200	4215.5000	12:35:20	LONX
1	4215.0000	12:35:58	LONX
200	4216.5000	12:36:28	LONX
246	4216.5000	12:36:28	LONX
191	4215.5000	12:37:01	LONX
242	4215.0000	12:38:27	LONX
100	4216.5000	12:38:44	LONX
94	4218.5000	12:39:04	LONX
255	4220.5000	12:40:22	LONX
250	4220.5000	12:40:22	LONX
295	4220.0000	12:40:57	LONX
430	4226.5000	12:43:15	LONX
243	4226.5000	12:43:15	LONX
450	4225.5000	12:44:03	LONX
298	4225.0000	12:44:03	LONX
235	4225.0000	12:45:30	LONX
220	4224.5000	12:45:34	LONX
49	4223.0000	12:45:52	LONX
79	4223.0000	12:46:05	LONX
65	4223.0000	12:46:05	LONX
225	4222.0000	12:46:31	LONX
230	4224.5000	12:47:26	LONX
198	4224.0000	12:47:31	LONX
173	4223.5000	12:49:55	LONX
57	4223.5000	12:49:55	LONX
282	4224.0000	12:49:55	LONX
197	4223.0000	12:50:05	LONX
13	4223.0000	12:50:05	LONX
375	4223.0000	12:50:05	LONX
213	4223.0000	12:50:53	LONX
225	4222.0000	12:52:37	LONX
328	4222.5000	12:52:37	LONX
80	4221.5000	12:52:52	LONX
232	4222.0000	12:52:52	LONX
74	4223.5000	12:53:39	LONX
149	4228.0000	12:53:52	LONX
270	4230.5000	12:53:53	LONX
246	4229.5000	12:53:53	LONX
260	4228.5000	12:54:57	LONX
220	4230.5000	12:55:10	LONX
212	4228.0000	12:55:28	LONX
193	4228.5000	12:56:03	LONX
210	4226.5000	12:57:17	LONX
228	4226.5000	12:57:17	LONX
118	4223.5000	12:57:52	LONX
74	4223.5000	12:58:07	LONX
232	4222.5000	12:58:17	LONX
28	4222.5000	12:58:17	LONX
240	4225.5000	13:00:39	LONX
70	4225.5000	13:00:39	LONX
280	4225.5000	13:00:39	LONX
245	4228.5000	13:01:54	LONX
27	4229.5000	13:02:04	LONX
280	4230.5000	13:02:09	LONX
212	4230.0000	13:02:09	LONX
103	4230.0000	13:02:09	LONX
426	4230.5000	13:02:09	LONX
196	4232.0000	13:03:21	LONX
250	4232.0000	13:03:21	LONX
52	4232.0000	13:03:21	LONX
191	4230.0000	13:04:17	LONX
27	4229.5000	13:05:04	LONX
185	4229.5000	13:05:04	LONX
57	4229.5000	13:05:23	LONX
223	4228.5000	13:05:29	LONX
189	4226.5000	13:05:36	LONX
225	4225.5000	13:06:07	LONX
201	4227.5000	13:06:46	LONX
220	4226.5000	13:07:34	LONX
207	4227.5000	13:07:53	LONX
225	4228.5000	13:08:03	LONX
273	4228.5000	13:09:28	LONX
230	4228.5000	13:09:59	LONX
220	4228.0000	13:10:01	LONX
50	4230.0000	13:10:07	LONX
163	4230.0000	13:10:12	LONX
190	4230.0000	13:11:00	LONX
200	4229.5000	13:11:08	LONX
203	4230.5000	13:11:38	LONX
200	4230.0000	13:12:23	LONX
200	4229.5000	13:12:27	LONX
207	4231.5000	13:13:17	LONX
260	4233.0000	13:14:06	LONX
100	4235.5000	13:14:42	LONX
230	4235.5000	13:14:54	LONX
235	4235.0000	13:15:00	LONX
194	4235.5000	13:15:21	LONX
100	4233.5000	13:16:00	LONX
109	4233.5000	13:16:00	LONX
215	4233.0000	13:16:14	LONX
225	4232.5000	13:16:54	LONX
209	4232.5000	13:16:54	LONX
206	4230.0000	13:17:54	LONX
190	4228.5000	13:18:20	LONX
195	4226.5000	13:18:38	LONX
89	4226.5000	13:19:20	LONX
120	4226.5000	13:19:20	LONX
235	4226.5000	13:20:09	LONX
90	4227.0000	13:20:20	LONX
58	4226.5000	13:20:29	LONX
230	4226.5000	13:21:21	LONX
250	4226.5000	13:21:21	LONX
48	4226.5000	13:21:21	LONX
240	4226.5000	13:22:52	LONX
37	4227.0000	13:22:52	LONX
250	4227.0000	13:22:52	LONX
140	4227.0000	13:22:52	LONX
175	4226.5000	13:24:01	LONX
165	4226.5000	13:24:03	LONX
67	4226.0000	13:24:07	LONX
133	4226.0000	13:24:18	LONX
198	4225.0000	13:24:33	LONX
242	4227.0000	13:25:25	LONX
247	4226.5000	13:25:32	LONX
250	4227.5000	13:26:18	LONX
259	4227.0000	13:26:29	LONX
280	4227.5000	13:27:06	LONX
80	4228.0000	13:27:58	LONX
215	4228.0000	13:27:58	LONX
209	4227.5000	13:28:20	LONX
210	4226.5000	13:28:59	LONX
193	4225.5000	13:29:11	LONX
209	4226.0000	13:29:11	LONX
84	4227.0000	13:30:01	LONX
126	4227.0000	13:30:01	LONX
280	4226.0000	13:30:03	LONX
328	4230.0000	13:31:01	LONX
22	4230.0000	13:31:01	LONX
260	4230.0000	13:31:01	LONX
209	4229.5000	13:31:10	LONX
240	4228.5000	13:31:39	LONX
225	4228.0000	13:32:13	LONX
302	4227.5000	13:32:43	LONX
311	4227.5000	13:32:43	LONX
100	4229.5000	13:33:18	LONX
243	4229.5000	13:33:18	LONX
240	4229.5000	13:33:45	LONX
19	4233.0000	13:34:12	LONX
191	4233.0000	13:34:12	LONX
245	4232.0000	13:34:15	LONX
413	4232.0000	13:35:16	LONX
18	4232.0000	13:35:16	LONX
210	4232.5000	13:35:37	LONX
250	4232.0000	13:36:17	LONX
210	4232.5000	13:36:31	LONX
135	4233.0000	13:36:53	LONX
225	4235.0000	13:37:45	LONX
295	4235.0000	13:37:45	LONX
115	4237.5000	13:38:30	LONX
195	4237.0000	13:38:35	LONX
210	4237.0000	13:38:53	LONX
235	4236.0000	13:38:53	LONX
188	4236.5000	13:39:24	LONX
13	4236.5000	13:39:24	LONX
208	4236.0000	13:39:39	LONX
72	4236.0000	13:40:35	LONX
214	4238.5000	13:41:11	LONX
305	4239.5000	13:41:49	LONX
239	4241.0000	13:42:15	LONX
56	4241.0000	13:42:15	LONX
300	4240.5000	13:42:15	LONX
80	4240.5000	13:42:18	LONX
254	4239.5000	13:42:18	LONX
245	4242.5000	13:42:46	LONX
248	4240.5000	13:43:46	LONX
250	4243.0000	13:44:14	LONX
197	4244.0000	13:44:53	LONX
63	4244.0000	13:44:54	LONX
210	4243.5000	13:44:55	LONX
255	4243.0000	13:45:02	LONX
72	4242.0000	13:45:59	LONX
106	4244.0000	13:46:16	LONX
120	4244.0000	13:46:16	LONX
250	4246.0000	13:47:07	LONX
230	4245.5000	13:47:10	LONX
210	4245.0000	13:47:10	LONX
200	4242.5000	13:47:48	LONX
250	4240.5000	13:48:17	LONX
100	4240.0000	13:48:35	LONX
100	4240.0000	13:48:46	LONX
215	4239.0000	13:49:01	LONX
210	4239.0000	13:49:01	LONX
195	4237.5000	13:50:15	LONX
240	4238.0000	13:50:26	LONX
200	4237.0000	13:50:55	LONX
235	4236.5000	13:51:02	LONX
200	4235.0000	13:52:10	LONX
61	4235.0000	13:52:10	LONX
257	4235.0000	13:52:12	LONX
31	4235.0000	13:52:12	LONX
195	4234.0000	13:52:13	LONX
88	4231.0000	13:53:49	LONX
72	4231.0000	13:53:53	LONX
48	4231.0000	13:53:59	LONX
158	4230.5000	13:54:12	LONX
83	4230.5000	13:54:12	LONX
264	4230.5000	13:54:13	LONX
173	4231.0000	13:54:34	LONX
196	4231.0000	13:54:34	LONX
223	4231.0000	13:54:56	LONX
201	4234.0000	13:55:21	LONX
239	4232.0000	13:55:37	LONX
191	4230.5000	13:56:13	LONX
210	4231.0000	13:56:13	LONX
310	4232.0000	13:57:50	LONX
255	4235.0000	13:58:50	LONX
105	4235.0000	13:58:50	LONX
256	4234.5000	13:58:50	LONX
34	4234.5000	13:58:50	LONX
195	4234.5000	13:58:50	LONX
215	4237.0000	13:59:59	LONX
199	4237.0000	13:59:59	LONX
255	4236.5000	14:00:01	LONX
253	4233.0000	14:00:31	LONX
225	4234.5000	14:01:05	LONX
250	4234.5000	14:01:54	LONX
125	4234.0000	14:02:01	LONX
130	4234.0000	14:02:01	LONX
100	4234.0000	14:02:01	LONX
142	4234.0000	14:02:01	LONX
250	4233.0000	14:02:31	LONX
21	4233.0000	14:02:31	LONX
212	4232.5000	14:02:38	LONX
213	4232.5000	14:03:09	LONX
204	4231.5000	14:03:33	LONX
210	4232.0000	14:03:57	LONX
195	4231.0000	14:04:36	LONX
122	4230.0000	14:04:36	LONX
195	4231.0000	14:05:07	LONX
67	4232.0000	14:05:48	LONX
195	4232.0000	14:05:48	LONX
17	4232.0000	14:05:56	LONX
200	4231.5000	14:06:16	LONX
100	4234.5000	14:06:38	LONX
180	4234.5000	14:06:38	LONX
210	4235.0000	14:07:02	LONX
211	4235.0000	14:07:02	LONX
62	4236.0000	14:07:41	LONX
203	4236.0000	14:07:44	LONX
5	4236.0000	14:07:44	LONX
55	4235.5000	14:07:49	LONX
165	4235.5000	14:07:50	LONX
193	4235.5000	14:08:25	LONX
211	4238.5000	14:08:48	LONX
211	4237.5000	14:09:12	LONX
197	4236.5000	14:09:19	LONX
25	4234.0000	14:09:38	LONX
178	4234.0000	14:09:38	LONX
225	4232.0000	14:10:15	LONX
270	4232.0000	14:10:44	LONX
142	4235.5000	14:11:21	LONX
65	4234.5000	14:11:29	LONX
21	4233.5000	14:11:29	LONX
100	4233.5000	14:11:29	LONX
199	4233.0000	14:11:31	LONX
270	4233.5000	14:12:50	LONX
100	4233.5000	14:12:50	LONX
198	4233.5000	14:12:50	LONX
220	4232.5000	14:13:14	LONX
225	4231.0000	14:13:59	LONX
201	4230.0000	14:14:00	LONX
214	4229.5000	14:14:14	LONX
196	4229.0000	14:14:41	LONX
195	4227.5000	14:15:29	LONX
220	4228.0000	14:16:02	LONX
289	4228.0000	14:16:02	LONX
210	4230.0000	14:16:11	LONX
194	4228.5000	14:16:35	LONX
195	4229.0000	14:16:52	LONX
135	4229.5000	14:17:35	LONX
250	4232.5000	14:17:42	LONX
14	4232.5000	14:17:42	LONX
197	4230.5000	14:18:00	LONX
116	4234.0000	14:19:00	LONX
164	4234.0000	14:19:00	LONX
242	4233.5000	14:19:07	LONX
86	4233.5000	14:19:07	LONX
88	4233.5000	14:20:08	LONX
250	4233.5000	14:20:08	LONX
211	4233.5000	14:20:12	LONX
200	4233.0000	14:20:45	LONX
195	4233.5000	14:20:45	LONX
75	4235.0000	14:21:27	LONX
72	4235.0000	14:21:27	LONX
78	4235.0000	14:21:28	LONX
224	4235.5000	14:22:25	LONX
16	4235.5000	14:22:25	LONX
35	4235.0000	14:22:27	LONX
82	4235.0000	14:22:27	LONX
125	4235.0000	14:22:28	LONX
256	4238.5000	14:23:04	LONX
416	4240.0000	14:23:28	LONX
265	4241.0000	14:23:48	LONX
262	4241.5000	14:24:39	LONX
230	4241.5000	14:24:40	LONX
220	4245.0000	14:25:25	LONX
235	4244.0000	14:25:25	LONX
260	4245.0000	14:25:25	LONX
212	4244.0000	14:25:58	LONX
203	4243.0000	14:26:13	LONX
227	4243.5000	14:27:01	LONX
290	4244.0000	14:27:16	LONX
195	4243.5000	14:27:43	LONX
212	4243.5000	14:27:49	LONX
245	4242.5000	14:28:34	LONX
100	4242.0000	14:28:35	LONX
110	4242.0000	14:28:38	LONX
235	4241.0000	14:28:39	LONX
215	4242.0000	14:29:13	LONX
205	4241.5000	14:29:25	LONX
130	4240.5000	14:29:25	LONX
195	4243.5000	14:29:47	LONX
61	4243.0000	14:29:56	LONX
100	4243.0000	14:29:56	LONX
92	4243.0000	14:30:03	LONX
139	4242.5000	14:30:03	LONX
56	4242.5000	14:30:03	LONX
250	4243.0000	14:30:03	LONX
25	4243.0000	14:30:03	LONX
100	4242.0000	14:30:05	LONX
150	4242.0000	14:30:05	LONX
265	4240.5000	14:30:12	LONX
199	4239.0000	14:30:17	LONX
305	4240.5000	14:30:52	LONX
430	4240.5000	14:31:10	LONX
380	4240.5000	14:31:10	LONX
400	4240.5000	14:31:10	LONX
100	4240.5000	14:31:10	LONX
100	4240.5000	14:31:10	LONX
23	4240.5000	14:31:10	LONX
390	4240.0000	14:31:10	LONX
212	4240.0000	14:31:27	LONX
100	4239.5000	14:31:27	LONX
161	4239.5000	14:31:27	LONX
212	4239.0000	14:31:29	LONX
196	4237.0000	14:31:44	LONX
200	4237.5000	14:31:56	LONX
205	4237.5000	14:31:56	LONX
117	4238.5000	14:32:20	LONX
118	4238.5000	14:32:23	LONX
230	4238.0000	14:32:23	LONX
155	4237.5000	14:32:23	LONX
155	4237.5000	14:32:24	LONX
44	4236.5000	14:32:27	LONX
216	4236.5000	14:32:27	LONX
214	4236.5000	14:32:42	LONX
260	4238.5000	14:33:01	LONX
220	4238.0000	14:33:01	LONX
218	4237.5000	14:33:08	LONX
72	4235.5000	14:33:20	LONX
198	4235.5000	14:33:20	LONX
241	4236.0000	14:33:44	LONX
223	4235.5000	14:33:44	LONX
215	4235.0000	14:33:44	LONX
217	4234.5000	14:33:54	LONX
230	4235.5000	14:34:32	LONX
265	4235.5000	14:34:32	LONX
210	4235.5000	14:34:46	LONX
156	4236.0000	14:34:46	LONX
136	4236.0000	14:34:46	LONX
194	4234.0000	14:34:55	LONX
98	4231.5000	14:35:06	LONX
128	4231.5000	14:35:12	LONX
72	4230.5000	14:35:12	LONX
205	4229.5000	14:35:22	LONX
19	4229.0000	14:35:27	LONX
16	4232.5000	14:35:47	LONX
285	4234.5000	14:36:02	LONX
240	4234.0000	14:36:02	LONX
44	4233.5000	14:36:02	LONX
100	4233.5000	14:36:02	LONX
99	4233.5000	14:36:02	LONX
7	4233.5000	14:36:02	LONX
96	4236.5000	14:36:21	LONX
260	4236.0000	14:36:29	LONX
29	4235.5000	14:36:30	LONX
166	4235.5000	14:36:35	LONX
255	4236.5000	14:37:02	LONX
250	4237.0000	14:37:02	LONX
25	4237.0000	14:37:02	LONX
205	4236.0000	14:37:02	LONX
205	4235.0000	14:37:31	LONX
195	4234.0000	14:37:43	LONX
210	4233.5000	14:37:43	LONX
230	4232.5000	14:38:22	LONX
69	4232.0000	14:38:22	LONX
164	4232.0000	14:38:22	LONX
215	4231.5000	14:38:22	LONX
219	4232.0000	14:38:50	LONX
72	4231.5000	14:38:55	LONX
153	4231.5000	14:39:03	LONX
195	4230.5000	14:39:03	LONX
30	4230.5000	14:39:03	LONX
193	4229.5000	14:39:28	LONX
210	4230.5000	14:39:50	LONX
243	4230.0000	14:39:55	LONX
220	4229.5000	14:39:57	LONX
221	4227.5000	14:40:10	LONX
205	4228.0000	14:40:29	LONX
210	4227.5000	14:40:33	LONX
142	4227.0000	14:41:10	LONX
83	4227.0000	14:41:11	LONX
44	4227.0000	14:41:12	LONX
211	4227.0000	14:41:15	LONX
245	4226.5000	14:41:15	LONX
83	4225.5000	14:41:33	LONX
137	4225.5000	14:41:53	LONX
212	4225.5000	14:41:53	LONX
100	4225.0000	14:41:54	LONX
100	4225.0000	14:41:54	LONX
250	4224.5000	14:42:14	LONX
9	4224.5000	14:42:14	LONX
248	4226.0000	14:42:41	LONX
269	4226.5000	14:42:57	LONX
270	4228.0000	14:43:48	LONX
310	4227.5000	14:43:48	LONX
100	4228.0000	14:43:48	LONX
147	4228.0000	14:43:48	LONX
255	4227.0000	14:43:48	LONX
189	4228.5000	14:44:41	LONX
171	4228.5000	14:44:41	LONX
195	4228.5000	14:44:41	LONX
200	4228.5000	14:45:00	LONX
15	4228.5000	14:45:00	LONX
213	4228.5000	14:45:14	LONX
195	4228.0000	14:45:33	LONX
46	4227.5000	14:45:50	LONX
100	4227.5000	14:45:50	LONX
78	4227.5000	14:45:50	LONX
28	4227.0000	14:45:50	LONX
100	4227.0000	14:45:50	LONX
102	4227.0000	14:45:51	LONX
99	4226.5000	14:45:51	LONX
17	4226.5000	14:46:00	LONX
144	4226.5000	14:46:02	LONX
260	4228.0000	14:46:51	LONX
189	4228.0000	14:47:02	LONX
46	4228.0000	14:47:02	LONX
250	4228.0000	14:47:02	LONX
80	4228.0000	14:47:02	LONX
100	4227.0000	14:47:25	LONX
7	4227.0000	14:47:29	LONX
183	4227.0000	14:47:30	LONX
245	4227.0000	14:47:30	LONX
249	4226.5000	14:47:38	LONX
205	4226.5000	14:48:05	LONX
72	4225.5000	14:48:11	LONX
178	4225.5000	14:48:20	LONX
211	4224.5000	14:48:31	LONX
46	4224.5000	14:48:31	LONX
215	4225.5000	14:49:15	LONX
242	4226.5000	14:49:26	LONX
240	4226.0000	14:49:29	LONX
250	4226.5000	14:49:44	LONX
4	4227.0000	14:49:44	LONX
233	4226.0000	14:49:47	LONX
195	4224.5000	14:50:20	LONX
217	4224.5000	14:50:31	LONX
143	4224.5000	14:50:38	LONX
69	4224.5000	14:50:38	LONX
197	4224.0000	14:50:46	LONX
12	4223.5000	14:50:47	LONX
100	4223.5000	14:50:47	LONX
9	4223.5000	14:51:19	LONX
166	4224.0000	14:51:19	LONX
51	4224.0000	14:51:19	LONX
191	4223.5000	14:51:19	LONX
202	4222.5000	14:51:30	LONX
175	4219.5000	14:51:37	LONX
146	4220.0000	14:51:57	LONX
54	4220.0000	14:51:57	LONX
280	4221.5000	14:52:13	LONX
212	4222.0000	14:52:38	LONX
193	4221.0000	14:52:45	LONX
205	4219.5000	14:53:01	LONX
193	4217.5000	14:53:18	LONX
149	4216.5000	14:53:46	LONX
46	4216.5000	14:53:51	LONX
226	4215.5000	14:53:52	LONX
99	4214.5000	14:53:55	LONX
231	4215.5000	14:54:23	LONX
159	4214.5000	14:54:23	LONX
220	4216.0000	14:54:54	LONX
232	4217.0000	14:55:29	LONX
88	4217.0000	14:55:30	LONX
248	4216.0000	14:55:34	LONX
260	4217.5000	14:56:01	LONX
204	4218.0000	14:56:18	LONX
16	4218.0000	14:56:18	LONX
290	4220.5000	14:56:50	LONX
125	4220.5000	14:56:55	LONX
120	4220.5000	14:56:55	LONX
130	4220.0000	14:56:55	LONX
180	4220.0000	14:56:56	LONX
37	4224.0000	14:57:48	LONX
250	4224.0000	14:57:48	LONX
155	4224.0000	14:57:48	LONX
85	4224.0000	14:57:48	LONX
270	4223.0000	14:57:58	LONX
125	4221.5000	14:58:54	LONX
73	4221.5000	14:59:23	LONX
400	4222.0000	14:59:23	LONX
34	4222.0000	14:59:23	LONX
250	4221.5000	14:59:29	LONX
230	4222.0000	14:59:29	LONX
230	4221.0000	14:59:34	LONX
12	4221.0000	14:59:34	LONX
211	4220.0000	14:59:43	LONX
195	4219.5000	14:59:59	LONX
221	4220.0000	15:00:18	LONX
23	4219.0000	15:00:18	LONX
196	4219.0000	15:00:21	LONX
104	4218.5000	15:00:23	LONX
106	4218.5000	15:00:23	LONX
141	4218.0000	15:00:24	LONX
87	4218.0000	15:00:24	LONX
100	4218.5000	15:00:39	LONX
95	4218.5000	15:00:41	LONX
210	4218.0000	15:01:02	LONX
370	4219.0000	15:01:33	LONX
207	4219.0000	15:01:33	LONX
68	4219.0000	15:01:33	LONX
248	4218.0000	15:01:37	LONX
152	4221.5000	15:02:23	LONX
440	4223.0000	15:02:47	LONX
418	4223.0000	15:02:47	LONX
420	4222.5000	15:02:56	LONX
212	4223.0000	15:02:56	LONX
198	4223.0000	15:03:25	LONX
305	4225.5000	15:03:49	LONX
214	4224.5000	15:03:59	LONX
240	4225.5000	15:04:37	LONX
87	4224.5000	15:04:40	LONX
135	4224.5000	15:04:41	LONX
15	4225.5000	15:04:59	LONX
250	4225.5000	15:04:59	LONX
300	4226.5000	15:05:24	LONX
235	4226.5000	15:05:24	LONX
99	4226.0000	15:05:29	LONX
116	4226.0000	15:05:29	LONX
37	4225.0000	15:05:37	LONX
163	4225.0000	15:05:37	LONX
196	4221.0000	15:05:52	LONX
215	4223.0000	15:06:21	LONX
203	4222.0000	15:06:24	LONX
100	4225.5000	15:06:44	LONX
192	4225.5000	15:06:44	LONX
250	4225.0000	15:06:47	LONX
234	4226.0000	15:07:18	LONX
236	4226.0000	15:07:44	LONX
265	4225.5000	15:07:44	LONX
100	4226.0000	15:07:44	LONX
26	4226.0000	15:07:44	LONX
67	4226.0000	15:07:44	LONX
151	4225.0000	15:08:17	LONX
212	4225.5000	15:08:35	LONX
4	4225.0000	15:08:35	LONX
82	4225.0000	15:08:37	LONX
3	4225.0000	15:08:38	LONX
220	4224.0000	15:08:45	LONX
194	4222.0000	15:08:50	LONX
13	4225.0000	15:09:40	LONX
50	4225.0000	15:09:52	LONX
147	4225.0000	15:09:55	LONX
100	4225.0000	15:09:55	LONX
387	4224.5000	15:09:58	LONX
285	4224.0000	15:10:00	LONX
200	4220.5000	15:10:14	LONX
49	4220.0000	15:10:33	LONX
156	4220.0000	15:10:33	LONX
207	4219.0000	15:10:35	LONX
121	4220.5000	15:11:02	LONX
232	4220.0000	15:11:06	LONX
38	4220.0000	15:11:06	LONX
210	4219.0000	15:11:26	LONX
242	4219.0000	15:11:34	LONX
196	4218.0000	15:11:49	LONX
215	4218.5000	15:12:15	LONX
255	4222.0000	15:12:44	LONX
212	4223.5000	15:12:48	LONX
64	4222.5000	15:12:53	LONX
92	4222.5000	15:13:00	LONX
65	4222.5000	15:13:05	LONX
100	4221.5000	15:13:12	LONX
115	4221.5000	15:13:12	LONX
231	4218.5000	15:13:29	LONX
188	4220.0000	15:14:26	LONX
87	4220.0000	15:14:26	LONX
205	4219.5000	15:14:26	LONX
330	4218.5000	15:14:44	LONX
74	4218.0000	15:15:02	LONX
161	4218.0000	15:15:02	LONX
100	4217.5000	15:15:02	LONX
100	4217.5000	15:15:02	LONX
242	4216.0000	15:15:27	LONX
210	4216.0000	15:16:08	LONX
260	4216.0000	15:16:12	LONX
127	4215.5000	15:16:18	LONX
98	4215.5000	15:16:20	LONX
235	4214.5000	15:16:21	LONX
199	4211.5000	15:16:46	LONX
122	4210.0000	15:16:53	LONX
50	4215.5000	15:18:12	LONX
205	4215.5000	15:18:12	LONX
250	4215.0000	15:18:15	LONX
100	4216.0000	15:18:33	LONX
15	4217.5000	15:18:45	LONX
250	4219.5000	15:19:17	LONX
69	4219.5000	15:19:17	LONX
66	4220.5000	15:19:30	LONX
100	4222.0000	15:20:02	LONX
100	4222.0000	15:20:09	LONX
48	4222.0000	15:20:18	LONX
141	4222.5000	15:20:20	LONX
200	4222.5000	15:20:44	LONX
170	4222.5000	15:20:44	LONX
100	4222.0000	15:20:44	LONX
250	4222.0000	15:20:44	LONX
440	4222.5000	15:20:44	LONX
250	4222.5000	15:20:44	LONX
276	4222.5000	15:20:44	LONX
260	4222.5000	15:20:44	LONX
244	4223.0000	15:21:30	LONX
213	4223.5000	15:21:30	LONX
275	4222.0000	15:22:34	LONX
270	4224.5000	15:23:42	LONX
320	4224.0000	15:23:44	LONX
310	4224.0000	15:23:44	LONX
171	4224.0000	15:23:44	LONX
400	4223.5000	15:23:48	LONX
270	4222.5000	15:24:23	LONX
194	4223.0000	15:24:23	LONX
203	4222.0000	15:24:23	LONX
200	4221.0000	15:24:43	LONX
142	4219.5000	15:25:09	LONX
85	4219.5000	15:25:09	LONX
200	4219.5000	15:25:27	LONX
270	4220.5000	15:26:22	LONX
250	4220.5000	15:26:22	LONX
168	4221.5000	15:26:42	LONX
250	4222.0000	15:26:49	LONX
97	4223.0000	15:27:20	LONX
360	4225.0000	15:27:33	LONX
225	4225.5000	15:27:54	LONX
210	4227.0000	15:28:26	LONX
290	4226.5000	15:28:29	LONX
72	4226.0000	15:28:33	LONX
146	4226.0000	15:28:41	LONX
12	4226.0000	15:28:41	LONX
254	4225.0000	15:28:59	LONX
310	4228.0000	15:29:54	LONX
310	4228.0000	15:29:54	LONX
215	4227.0000	15:29:59	LONX
250	4226.0000	15:30:02	LONX
207	4225.0000	15:30:31	LONX
225	4224.5000	15:30:33	LONX
4	4224.0000	15:30:39	LONX
233	4225.0000	15:30:59	LONX
9	4224.5000	15:31:06	LONX
178	4224.5000	15:31:06	LONX
48	4224.5000	15:31:06	LONX
11	4224.0000	15:31:07	LONX
102	4224.0000	15:31:11	LONX
116	4224.0000	15:31:17	LONX
217	4223.0000	15:31:19	LONX
212	4221.0000	15:31:37	LONX
260	4222.5000	15:32:30	LONX
350	4222.5000	15:32:30	LONX
78	4222.5000	15:32:30	LONX
250	4222.5000	15:32:46	LONX
128	4221.5000	15:33:06	LONX
220	4221.5000	15:33:22	LONX
27	4221.5000	15:33:42	LONX
210	4222.0000	15:33:49	LONX
269	4222.5000	15:33:55	LONX
15	4221.5000	15:34:02	LONX
244	4221.5000	15:34:03	LONX
182	4222.0000	15:34:23	LONX
68	4222.0000	15:34:23	LONX
212	4221.5000	15:34:46	LONX
197	4220.0000	15:34:58	LONX
252	4219.5000	15:35:22	LONX
220	4218.5000	15:35:27	LONX
194	4216.5000	15:35:40	LONX
235	4216.0000	15:36:04	LONX
260	4215.0000	15:36:08	LONX
199	4215.0000	15:36:17	LONX
218	4213.5000	15:36:40	LONX
197	4213.0000	15:36:55	LONX
194	4212.0000	15:37:07	LONX
270	4212.5000	15:37:30	LONX
200	4211.5000	15:37:39	LONX
197	4211.0000	15:38:03	LONX
235	4210.5000	15:38:04	LONX
208	4211.5000	15:38:22	LONX
200	4214.0000	15:38:47	LONX
215	4213.0000	15:38:47	LONX
196	4213.0000	15:39:11	LONX
195	4212.5000	15:39:12	LONX
213	4212.5000	15:39:46	LONX
243	4211.5000	15:39:52	LONX
214	4210.5000	15:40:02	LONX
199	4210.0000	15:40:19	LONX
171	4213.0000	15:40:58	LONX
50	4213.0000	15:40:58	LONX
195	4213.0000	15:41:02	LONX
37	4211.5000	15:41:09	LONX
193	4211.5000	15:41:09	LONX
220	4215.0000	15:41:36	LONX
213	4215.0000	15:41:36	LONX
235	4214.0000	15:41:55	LONX
206	4213.0000	15:42:25	LONX
194	4213.5000	15:42:46	LONX
89	4213.5000	15:42:46	LONX
144	4213.0000	15:42:46	LONX
29	4213.0000	15:42:48	LONX
213	4214.5000	15:43:02	LONX
28	4213.0000	15:43:07	LONX
84	4213.0000	15:43:07	LONX
236	4216.0000	15:43:45	LONX
285	4217.0000	15:43:52	LONX
374	4217.0000	15:43:52	LONX
248	4215.5000	15:44:31	LONX
250	4215.5000	15:45:16	LONX
16	4215.5000	15:45:16	LONX
34	4215.0000	15:45:26	LONX
210	4215.0000	15:45:30	LONX
139	4215.5000	15:45:45	LONX
171	4215.5000	15:45:49	LONX
195	4215.5000	15:46:03	LONX
122	4216.0000	15:46:03	LONX
250	4216.0000	15:46:03	LONX
56	4216.0000	15:46:03	LONX
7	4217.5000	15:46:42	LONX
53	4217.5000	15:46:43	LONX
249	4217.5000	15:46:48	LONX
61	4217.5000	15:46:48	LONX
295	4217.0000	15:46:50	LONX
187	4216.5000	15:47:02	LONX
34	4216.5000	15:47:02	LONX
196	4216.0000	15:47:11	LONX
198	4215.0000	15:47:18	LONX
100	4216.5000	15:47:59	LONX
127	4216.5000	15:48:02	LONX
265	4218.5000	15:48:14	LONX
89	4219.0000	15:48:24	LONX
77	4219.0000	15:48:24	LONX
39	4219.0000	15:48:24	LONX
231	4218.5000	15:48:46	LONX
200	4218.5000	15:48:46	LONX
220	4218.0000	15:48:46	LONX
77	4218.0000	15:49:07	LONX
118	4218.0000	15:49:15	LONX
213	4217.0000	15:49:15	LONX
76	4216.0000	15:49:45	LONX
34	4216.0000	15:49:45	LONX
167	4216.0000	15:49:45	LONX
208	4216.0000	15:49:56	LONX
194	4215.5000	15:49:56	LONX
22	4215.0000	15:49:56	LONX
233	4214.5000	15:50:29	LONX
195	4215.0000	15:50:35	LONX
205	4219.0000	15:51:05	LONX
157	4220.0000	15:51:26	LONX
79	4220.0000	15:51:26	LONX
89	4221.0000	15:52:15	LONX
165	4221.0000	15:52:18	LONX
86	4221.0000	15:52:18	LONX
340	4221.0000	15:52:18	LONX
89	4221.0000	15:52:18	LONX
250	4221.0000	15:52:18	LONX
320	4220.5000	15:52:18	LONX
83	4220.0000	15:52:18	LONX
238	4222.0000	15:52:52	LONX
215	4222.5000	15:53:38	LONX
156	4223.0000	15:53:38	LONX
160	4223.0000	15:53:38	LONX
20	4223.0000	15:53:38	LONX
250	4223.0000	15:53:38	LONX
7	4223.0000	15:53:38	LONX
118	4222.5000	15:53:58	LONX
127	4222.5000	15:53:58	LONX
36	4222.0000	15:54:23	LONX
196	4221.5000	15:54:26	LONX
220	4221.0000	15:54:32	LONX
195	4220.0000	15:54:53	LONX
195	4219.0000	15:54:53	LONX
41	4219.5000	15:55:18	LONX
90	4219.5000	15:55:18	LONX
181	4219.5000	15:55:25	LONX
32	4219.5000	15:55:25	LONX
250	4219.5000	15:55:49	LONX
144	4219.5000	15:55:49	LONX
210	4219.0000	15:55:50	LONX
64	4217.5000	15:56:02	LONX
100	4216.5000	15:56:07	LONX
207	4216.0000	15:56:36	LONX
205	4215.5000	15:56:41	LONX
25	4216.5000	15:56:59	LONX
181	4217.0000	15:57:07	LONX
91	4217.0000	15:57:07	LONX
186	4217.0000	15:57:07	LONX
33	4217.0000	15:57:31	LONX
34	4217.0000	15:57:31	LONX
143	4217.0000	15:57:31	LONX
213	4217.0000	15:57:31	LONX
227	4216.0000	15:57:34	LONX
82	4215.5000	15:58:00	LONX
118	4215.5000	15:58:00	LONX
221	4215.0000	15:58:03	LONX
209	4213.5000	15:58:10	LONX
213	4214.5000	15:58:38	LONX
78	4215.0000	15:58:50	LONX
135	4215.0000	15:58:50	LONX
213	4215.5000	15:59:06	LONX
213	4215.0000	15:59:10	LONX
214	4215.0000	15:59:30	LONX
214	4214.5000	15:59:36	LONX
155	4215.0000	15:59:52	LONX
59	4215.0000	15:59:52	LONX
229	4214.0000	15:59:54	LONX
55	4213.5000	15:59:55	LONX
79	4215.0000	16:00:13	LONX
135	4215.0000	16:00:13	LONX
228	4216.0000	16:00:32	LONX
217	4217.5000	16:00:55	LONX
50	4217.5000	16:00:55	LONX
95	4218.0000	16:00:58	LONX
100	4217.5000	16:01:03	LONX
370	4217.0000	16:01:12	LONX
214	4217.0000	16:01:12	LONX
66	4216.5000	16:01:12	LONX
249	4216.5000	16:01:19	LONX
58	4216.0000	16:01:19	LONX
204	4217.5000	16:01:36	LONX
100	4216.5000	16:01:40	LONX
60	4216.5000	16:01:45	LONX
39	4216.5000	16:01:51	LONX
7	4217.5000	16:01:59	LONX
263	4217.5000	16:01:59	LONX
141	4218.0000	16:01:59	LONX
54	4218.0000	16:01:59	LONX
18	4218.0000	16:01:59	LONX
27	4218.0000	16:01:59	LONX
67	4218.0000	16:01:59	LONX
242	4218.5000	16:02:43	LONX
280	4218.5000	16:03:04	LONX
235	4217.5000	16:03:04	LONX
300	4218.5000	16:03:18	LONX
20	4218.5000	16:03:18	LONX
141	4219.5000	16:03:24	LONX
200	4218.5000	16:03:29	LONX
149	4218.0000	16:03:44	LONX
188	4218.0000	16:03:44	LONX
225	4217.5000	16:03:50	LONX
133	4218.0000	16:04:10	LONX
81	4218.0000	16:04:10	LONX
82	4219.0000	16:04:17	LONX
38	4221.0000	16:04:22	LONX
214	4223.5000	16:04:26	LONX
270	4222.5000	16:04:27	LONX
211	4222.5000	16:04:34	LONX
100	4221.5000	16:04:39	LONX
250	4224.0000	16:05:03	LONX
47	4224.0000	16:05:03	LONX
320	4226.0000	16:05:18	LONX
6	4226.0000	16:05:18	LONX
220	4225.0000	16:05:18	LONX
225	4225.0000	16:05:41	LONX
200	4227.5000	16:05:53	LONX
130	4227.5000	16:06:06	LONX
214	4228.0000	16:06:06	LONX
138	4230.0000	16:06:25	LONX
80	4230.0000	16:06:25	LONX
250	4229.5000	16:06:40	LONX
320	4229.0000	16:06:49	LONX
25	4229.5000	16:06:49	LONX
40	4229.5000	16:06:49	LONX
19	4229.5000	16:06:49	LONX
250	4229.5000	16:06:49	LONX
23	4229.5000	16:06:49	LONX
12	4229.5000	16:06:49	LONX
85	4229.5000	16:06:49	LONX
275	4226.0000	16:07:16	LONX
198	4226.0000	16:07:16	LONX
241	4224.0000	16:07:38	LONX
40	4226.0000	16:07:55	LONX
125	4226.0000	16:07:55	LONX
78	4226.0000	16:07:55	LONX
290	4226.5000	16:08:24	LONX
250	4226.5000	16:08:24	LONX
165	4226.0000	16:08:25	LONX
63	4226.0000	16:08:25	LONX
266	4227.5000	16:08:58	LONX
100	4228.0000	16:09:02	LONX
97	4228.5000	16:09:07	LONX
117	4228.5000	16:09:07	LONX
225	4227.5000	16:09:21	LONX
214	4228.0000	16:09:21	LONX
82	4226.5000	16:09:45	LONX
150	4226.5000	16:09:45	LONX
199	4226.0000	16:09:52	LONX
250	4226.5000	16:10:05	LONX
270	4226.5000	16:10:05	LONX
250	4228.0000	16:10:16	LONX
45	4228.0000	16:10:16	LONX
197	4227.0000	16:10:24	LONX
250	4230.0000	16:10:48	LONX
249	4230.0000	16:10:48	LONX
310	4230.0000	16:11:03	LONX
215	4230.0000	16:11:14	LONX
215	4230.0000	16:11:14	LONX
217	4230.0000	16:11:35	LONX
33	4230.0000	16:11:35	LONX
184	4230.0000	16:11:35	LONX
200	4230.0000	16:11:58	LONX
29	4230.0000	16:11:58	LONX
200	4230.0000	16:11:58	LONX
29	4230.0000	16:11:58	LONX
204	4228.5000	16:12:19	LONX
239	4230.0000	16:12:31	LONX
250	4230.5000	16:12:44	LONX
15	4230.5000	16:12:44	LONX
132	4230.5000	16:12:44	LONX
100	4231.5000	16:13:02	LONX
159	4232.5000	16:13:11	LONX
45	4232.5000	16:13:11	LONX
79	4232.5000	16:13:11	LONX
87	4232.5000	16:13:21	LONX
204	4232.5000	16:13:25	LONX
201	4232.0000	16:13:36	LONX
201	4232.0000	16:13:48	LONX
42	4233.0000	16:14:07	LONX
18	4233.0000	16:14:07	LONX
47	4233.0000	16:14:07	LONX
423	4233.5000	16:14:11	LONX
196	4233.5000	16:14:24	LONX
226	4233.0000	16:14:31	LONX
202	4233.5000	16:14:40	LONX
219	4234.0000	16:14:49	LONX
45	4235.0000	16:15:02	LONX
220	4234.5000	16:15:02	LONX
290	4235.0000	16:15:02	LONX
23	4235.0000	16:15:02	LONX
197	4235.0000	16:15:18	LONX
5	4236.5000	16:15:44	LONX
138	4237.0000	16:15:44	LONX
360	4237.0000	16:15:44	LONX
250	4237.0000	16:15:44	LONX
1	4237.0000	16:15:44	LONX
16	4238.5000	16:15:58	LONX
250	4239.0000	16:16:07	LONX
45	4239.0000	16:16:07	LONX
248	4239.0000	16:16:07	LONX
191	4237.0000	16:16:20	LONX
219	4238.0000	16:16:26	LONX
250	4239.0000	16:16:35	LONX
68	4240.0000	16:16:44	LONX
223	4240.0000	16:16:48	LONX
223	4240.5000	16:16:56	LONX
250	4238.5000	16:17:11	LONX
223	4238.5000	16:17:17	LONX
202	4238.5000	16:17:25	LONX
210	4238.0000	16:17:43	LONX
220	4237.5000	16:17:44	LONX
217	4236.5000	16:17:54	LONX
217	4236.5000	16:17:54	LONX
196	4236.5000	16:18:11	LONX
250	4236.5000	16:18:32	LONX
227	4236.5000	16:18:32	LONX
120	4236.5000	16:18:43	LONX
246	4236.5000	16:18:48	LONX
62	4236.0000	16:19:04	LONX
18	4236.0000	16:19:04	LONX
176	4236.0000	16:19:04	LONX
88	4236.0000	16:19:04	LONX
197	4235.5000	16:19:13	LONX
250	4235.5000	16:19:35	LONX
238	4235.5000	16:19:35	LONX
200	4236.5000	16:19:57	LONX
250	4238.5000	16:20:07	LONX
309	4238.5000	16:20:07	LONX
212	4238.0000	16:20:17	LONX
250	4237.0000	16:20:27	LONX
75	4237.5000	16:20:35	LONX
132	4237.5000	16:20:35	LONX
221	4238.5000	16:20:45	LONX
209	4238.0000	16:20:55	LONX
89	4238.0000	16:21:03	LONX
100	4237.0000	16:21:06	LONX
250	4237.5000	16:21:15	LONX
198	4238.5000	16:21:30	LONX
245	4238.5000	16:21:33	LONX
5	4238.5000	16:21:33	LONX
240	4238.5000	16:21:33	LONX
245	4238.0000	16:21:33	LONX
213	4238.0000	16:22:04	LONX
37	4238.0000	16:22:04	LONX
176	4238.0000	16:22:04	LONX
210	4240.5000	16:22:22	LONX
86	4240.0000	16:22:32	LONX
143	4240.0000	16:22:32	LONX
250	4239.5000	16:22:44	LONX
204	4239.5000	16:22:52	LONX
1	4239.5000	16:22:52	LONX
22	4239.5000	16:23:02	LONX
48	4239.5000	16:23:02	LONX
235	4239.5000	16:23:02	LONX
203	4239.0000	16:23:13	LONX
210	4239.0000	16:23:23	LONX
3	4239.0000	16:23:23	LONX
228	4238.5000	16:23:32	LONX
208	4237.0000	16:23:41	LONX
202	4237.0000	16:23:49	LONX
196	4237.5000	16:23:57	LONX
227	4237.5000	16:24:05	LONX
23	4237.5000	16:24:05	LONX
5	4237.5000	16:24:05	LONX
45	4237.5000	16:24:05	LONX
201	4237.5000	16:24:16	LONX
49	4237.5000	16:24:16	LONX
152	4237.5000	16:24:16	LONX
297	4237.5000	16:24:35	LONX
207	4237.0000	16:24:43	LONX
18	4237.5000	16:24:43	LONX
144	4237.5000	16:24:43	LONX
45	4237.5000	16:24:43	LONX
252	4236.5000	16:25:02	LONX
228	4237.0000	16:25:10	LONX
199	4237.0000	16:25:20	LONX
237	4236.5000	16:25:22	LONX
13	4236.5000	16:25:22	LONX
126	4236.5000	16:25:30	LONX
95	4236.5000	16:25:30	LONX
213	4237.5000	16:25:38	LONX
10	4237.5000	16:25:38	LONX
95	4237.5000	16:25:38	LONX
108	4237.5000	16:25:38	LONX
196	4236.5000	16:25:53	LONX
330	4237.0000	16:26:09	LONX
62	4237.0000	16:26:09	LONX
100	4236.5000	16:26:17	LONX
104	4236.5000	16:26:17	LONX
105	4236.5000	16:26:17	LONX
121	4234.5000	16:26:36	LONX
153	4234.5000	16:26:36	LONX
196	4234.5000	16:26:41	LONX
209	4235.0000	16:26:49	LONX
228	4234.0000	16:26:56	LONX
208	4234.5000	16:27:04	LONX
75	4234.5000	16:27:04	LONX
133	4234.5000	16:27:04	LONX
201	4232.5000	16:27:19	LONX
145	4231.5000	16:27:32	LONX
51	4231.5000	16:27:32	LONX
213	4231.5000	16:27:35	LONX
208	4231.5000	16:27:42	LONX
72	4233.0000	16:27:49	LONX
202	4233.5000	16:27:51	LONX
89	4233.0000	16:28:00	LONX
119	4233.0000	16:28:00	LONX
226	4233.0000	16:28:05	LONX
24	4233.0000	16:28:05	LONX
190	4233.0000	16:28:05	LONX
232	4233.5000	16:28:21	LONX
77	4234.0000	16:28:28	LONX
30	4234.0000	16:28:28	LONX
90	4234.0000	16:28:28	LONX
5	4234.0000	16:28:28	LONX
250	4235.0000	16:28:40	LONX
104	4235.0000	16:28:40	LONX
220	4234.0000	16:28:46	LONX
197	4235.5000	16:28:52	LONX
28	4236.0000	16:28:59	LONX
249	4236.5000	16:29:00	LONX
241	4239.0000	16:29:04	LONX
27	4239.0000	16:29:10	LONX
15	4239.0000	16:29:10	LONX
193	4239.5000	16:29:14	LONX
69	4239.5000	16:29:15	LONX
24	4239.5000	16:29:15	LONX
52	4239.5000	16:29:15	LONX
220	4241.0000	16:29:19	LONX
3	4241.0000	16:29:24	LONX
197	4241.0000	16:29:24	LONX
100	4240.5000	16:29:32	LONX
96	4240.5000	16:29:33	LONX
198	4240.0000	16:29:34	LONX
17	4239.5000	16:29:41	LONX
180	4239.5000	16:29:41	LONX
199	4240.0000	16:29:44	LONX
36	4240.0000	16:29:45	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGMMMMRKLGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00