14th Jun 2019 17:19
14 June 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from RBC Europe Limited.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 14 June 2019 |
Number of ordinary shares purchased | 162,593 |
Average price paid (p) | 125.9522 |
Highest price paid (p) | 127.0000 |
Lowest price paid (p) | 124.4000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 8,988,946 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 567,111,014.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 14 June 2019 is 567,111,014. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/06/2019 | 08:25:40 | 67 | 124.6 | LSE | 00083679719TRLO1 |
14/06/2019 | 08:25:40 | 524 | 124.6 | LSE | 00083679720TRLO1 |
14/06/2019 | 09:13:11 | 625 | 125.7 | LSE | 00083682106TRLO1 |
14/06/2019 | 09:13:11 | 689 | 125.7 | LSE | 00083682107TRLO1 |
14/06/2019 | 09:20:44 | 671 | 125.7 | LSE | 00083682397TRLO1 |
14/06/2019 | 09:20:44 | 655 | 125.7 | LSE | 00083682398TRLO1 |
14/06/2019 | 09:30:30 | 636 | 125.8 | LSE | 00083682864TRLO1 |
14/06/2019 | 09:30:30 | 757 | 125.8 | LSE | 00083682865TRLO1 |
14/06/2019 | 09:30:42 | 571 | 125.7 | LSE | 00083682881TRLO1 |
14/06/2019 | 09:30:42 | 626 | 125.7 | LSE | 00083682882TRLO1 |
14/06/2019 | 09:30:56 | 90 | 125.6 | LSE | 00083682886TRLO1 |
14/06/2019 | 09:30:56 | 531 | 125.6 | LSE | 00083682887TRLO1 |
14/06/2019 | 09:30:56 | 709 | 125.6 | LSE | 00083682888TRLO1 |
14/06/2019 | 09:30:56 | 564 | 125.5 | LSE | 00083682889TRLO1 |
14/06/2019 | 09:30:56 | 18 | 125.5 | LSE | 00083682890TRLO1 |
14/06/2019 | 09:30:56 | 608 | 125.5 | LSE | 00083682891TRLO1 |
14/06/2019 | 09:33:11 | 542 | 125.4 | LSE | 00083683063TRLO1 |
14/06/2019 | 09:33:11 | 674 | 125.4 | LSE | 00083683064TRLO1 |
14/06/2019 | 09:33:11 | 94 | 125.3 | LSE | 00083683065TRLO1 |
14/06/2019 | 09:33:13 | 673 | 125.3 | LSE | 00083683066TRLO1 |
14/06/2019 | 09:33:13 | 553 | 125.3 | LSE | 00083683067TRLO1 |
14/06/2019 | 09:33:13 | 96 | 125.3 | LSE | 00083683068TRLO1 |
14/06/2019 | 09:34:41 | 729 | 125.6 | LSE | 00083683211TRLO1 |
14/06/2019 | 09:39:16 | 501 | 125.5 | LSE | 00083683408TRLO1 |
14/06/2019 | 09:39:16 | 673 | 125.5 | LSE | 00083683409TRLO1 |
14/06/2019 | 09:40:02 | 658 | 125.5 | LSE | 00083683450TRLO1 |
14/06/2019 | 09:40:02 | 744 | 125.5 | LSE | 00083683451TRLO1 |
14/06/2019 | 09:44:44 | 655 | 125.4 | LSE | 00083683723TRLO1 |
14/06/2019 | 09:44:44 | 612 | 125.4 | LSE | 00083683724TRLO1 |
14/06/2019 | 09:45:07 | 600 | 125.5 | LSE | 00083683731TRLO1 |
14/06/2019 | 09:45:07 | 61 | 125.5 | LSE | 00083683732TRLO1 |
14/06/2019 | 09:45:07 | 633 | 125.5 | LSE | 00083683733TRLO1 |
14/06/2019 | 09:45:38 | 586 | 125.5 | LSE | 00083683779TRLO1 |
14/06/2019 | 09:45:38 | 65 | 125.5 | LSE | 00083683780TRLO1 |
14/06/2019 | 09:45:38 | 637 | 125.5 | LSE | 00083683781TRLO1 |
14/06/2019 | 09:47:05 | 75 | 125.4 | LSE | 00083683874TRLO1 |
14/06/2019 | 09:47:05 | 613 | 125.4 | LSE | 00083683875TRLO1 |
14/06/2019 | 09:52:51 | 43 | 125.4 | LSE | 00083684203TRLO1 |
14/06/2019 | 09:52:51 | 666 | 125.4 | LSE | 00083684204TRLO1 |
14/06/2019 | 09:52:51 | 334 | 125.4 | LSE | 00083684205TRLO1 |
14/06/2019 | 09:52:51 | 329 | 125.4 | LSE | 00083684206TRLO1 |
14/06/2019 | 10:14:13 | 680 | 125.4 | LSE | 00083685388TRLO1 |
14/06/2019 | 10:14:13 | 600 | 125.4 | LSE | 00083685389TRLO1 |
14/06/2019 | 10:14:56 | 582 | 125.4 | LSE | 00083685473TRLO1 |
14/06/2019 | 10:14:56 | 626 | 125.4 | LSE | 00083685474TRLO1 |
14/06/2019 | 10:15:00 | 558 | 125.4 | LSE | 00083685488TRLO1 |
14/06/2019 | 10:15:00 | 350 | 125.4 | LSE | 00083685489TRLO1 |
14/06/2019 | 10:15:00 | 200 | 125.4 | LSE | 00083685490TRLO1 |
14/06/2019 | 10:41:08 | 167 | 125.3 | LSE | 00083687384TRLO1 |
14/06/2019 | 10:41:08 | 419 | 125.3 | LSE | 00083687385TRLO1 |
14/06/2019 | 10:41:08 | 630 | 125.3 | LSE | 00083687386TRLO1 |
14/06/2019 | 10:41:12 | 667 | 125.2 | LSE | 00083687388TRLO1 |
14/06/2019 | 10:41:12 | 7 | 125.2 | LSE | 00083687389TRLO1 |
14/06/2019 | 10:41:12 | 627 | 125.2 | LSE | 00083687390TRLO1 |
14/06/2019 | 10:47:01 | 600 | 125.0 | LSE | 00083687651TRLO1 |
14/06/2019 | 10:47:01 | 659 | 125.0 | LSE | 00083687652TRLO1 |
14/06/2019 | 10:47:09 | 677 | 124.7 | LSE | 00083687655TRLO1 |
14/06/2019 | 10:47:09 | 621 | 124.7 | LSE | 00083687656TRLO1 |
14/06/2019 | 10:48:56 | 617 | 124.6 | LSE | 00083687709TRLO1 |
14/06/2019 | 10:48:56 | 565 | 124.6 | LSE | 00083687710TRLO1 |
14/06/2019 | 10:51:04 | 648 | 124.6 | LSE | 00083687789TRLO1 |
14/06/2019 | 10:51:04 | 285 | 124.6 | LSE | 00083687790TRLO1 |
14/06/2019 | 10:52:35 | 264 | 125.1 | LSE | 00083687864TRLO1 |
14/06/2019 | 10:52:35 | 277 | 125.1 | LSE | 00083687865TRLO1 |
14/06/2019 | 10:52:45 | 711 | 125.0 | LSE | 00083687887TRLO1 |
14/06/2019 | 10:52:45 | 509 | 125.0 | LSE | 00083687888TRLO1 |
14/06/2019 | 10:52:45 | 174 | 125.0 | LSE | 00083687889TRLO1 |
14/06/2019 | 11:01:43 | 534 | 125.0 | LSE | 00083688448TRLO1 |
14/06/2019 | 11:01:43 | 614 | 125.0 | LSE | 00083688449TRLO1 |
14/06/2019 | 11:10:57 | 587 | 125.0 | LSE | 00083688920TRLO1 |
14/06/2019 | 11:10:57 | 614 | 125.0 | LSE | 00083688921TRLO1 |
14/06/2019 | 11:11:00 | 172 | 124.9 | LSE | 00083688923TRLO1 |
14/06/2019 | 11:11:00 | 451 | 124.9 | LSE | 00083688924TRLO1 |
14/06/2019 | 11:11:00 | 506 | 124.9 | LSE | 00083688925TRLO1 |
14/06/2019 | 11:11:00 | 71 | 124.9 | LSE | 00083688926TRLO1 |
14/06/2019 | 11:18:12 | 686 | 124.9 | LSE | 00083689224TRLO1 |
14/06/2019 | 11:18:12 | 576 | 124.9 | LSE | 00083689225TRLO1 |
14/06/2019 | 11:18:46 | 624 | 124.8 | LSE | 00083689246TRLO1 |
14/06/2019 | 11:18:46 | 732 | 124.8 | LSE | 00083689247TRLO1 |
14/06/2019 | 11:19:13 | 605 | 124.7 | LSE | 00083689265TRLO1 |
14/06/2019 | 11:19:13 | 592 | 124.7 | LSE | 00083689266TRLO1 |
14/06/2019 | 11:22:48 | 548 | 125.0 | LSE | 00083689693TRLO1 |
14/06/2019 | 11:22:48 | 645 | 125.0 | LSE | 00083689694TRLO1 |
14/06/2019 | 11:25:17 | 624 | 124.9 | LSE | 00083689794TRLO1 |
14/06/2019 | 11:25:17 | 734 | 124.9 | LSE | 00083689795TRLO1 |
14/06/2019 | 11:29:25 | 718 | 124.9 | LSE | 00083689980TRLO1 |
14/06/2019 | 11:29:25 | 715 | 124.9 | LSE | 00083689981TRLO1 |
14/06/2019 | 11:29:25 | 617 | 124.8 | LSE | 00083689982TRLO1 |
14/06/2019 | 11:29:25 | 585 | 124.8 | LSE | 00083689983TRLO1 |
14/06/2019 | 11:30:53 | 598 | 125.0 | LSE | 00083690029TRLO1 |
14/06/2019 | 11:38:49 | 694 | 125.4 | LSE | 00083690360TRLO1 |
14/06/2019 | 11:38:49 | 694 | 125.4 | LSE | 00083690361TRLO1 |
14/06/2019 | 11:43:32 | 575 | 125.3 | LSE | 00083690535TRLO1 |
14/06/2019 | 11:43:32 | 537 | 125.3 | LSE | 00083690536TRLO1 |
14/06/2019 | 11:44:45 | 279 | 125.2 | LSE | 00083690594TRLO1 |
14/06/2019 | 11:52:23 | 64 | 125.3 | LSE | 00083690965TRLO1 |
14/06/2019 | 11:54:27 | 31 | 125.6 | LSE | 00083691030TRLO1 |
14/06/2019 | 11:54:27 | 605 | 125.6 | LSE | 00083691031TRLO1 |
14/06/2019 | 11:54:27 | 612 | 125.6 | LSE | 00083691032TRLO1 |
14/06/2019 | 11:55:31 | 34 | 125.5 | LSE | 00083691094TRLO1 |
14/06/2019 | 11:55:39 | 21 | 125.6 | LSE | 00083691099TRLO1 |
14/06/2019 | 11:55:53 | 120 | 125.6 | LSE | 00083691122TRLO1 |
14/06/2019 | 11:56:23 | 29 | 125.6 | LSE | 00083691201TRLO1 |
14/06/2019 | 11:57:04 | 271 | 125.6 | LSE | 00083691239TRLO1 |
14/06/2019 | 11:57:29 | 8 | 125.6 | LSE | 00083691263TRLO1 |
14/06/2019 | 11:58:00 | 8 | 125.6 | LSE | 00083691282TRLO1 |
14/06/2019 | 11:58:12 | 92 | 125.6 | LSE | 00083691286TRLO1 |
14/06/2019 | 11:59:01 | 51 | 125.6 | LSE | 00083691325TRLO1 |
14/06/2019 | 11:59:01 | 101 | 125.6 | LSE | 00083691326TRLO1 |
14/06/2019 | 11:59:01 | 590 | 125.6 | LSE | 00083691327TRLO1 |
14/06/2019 | 11:59:24 | 153 | 125.5 | LSE | 00083691336TRLO1 |
14/06/2019 | 11:59:59 | 530 | 125.5 | LSE | 00083691361TRLO1 |
14/06/2019 | 11:59:59 | 294 | 125.5 | LSE | 00083691363TRLO1 |
14/06/2019 | 11:59:59 | 275 | 125.5 | LSE | 00083691364TRLO1 |
14/06/2019 | 12:08:41 | 582 | 125.5 | LSE | 00083691798TRLO1 |
14/06/2019 | 12:08:41 | 512 | 125.5 | LSE | 00083691799TRLO1 |
14/06/2019 | 12:35:49 | 720 | 126.7 | LSE | 00083692721TRLO1 |
14/06/2019 | 12:35:49 | 701 | 126.7 | LSE | 00083692722TRLO1 |
14/06/2019 | 12:35:49 | 701 | 126.7 | LSE | 00083692723TRLO1 |
14/06/2019 | 12:41:33 | 570 | 126.8 | LSE | 00083693018TRLO1 |
14/06/2019 | 12:41:33 | 570 | 126.8 | LSE | 00083693019TRLO1 |
14/06/2019 | 12:41:33 | 584 | 126.8 | LSE | 00083693020TRLO1 |
14/06/2019 | 12:43:23 | 630 | 126.7 | LSE | 00083693073TRLO1 |
14/06/2019 | 12:43:23 | 630 | 126.7 | LSE | 00083693074TRLO1 |
14/06/2019 | 12:43:23 | 140 | 126.7 | LSE | 00083693075TRLO1 |
14/06/2019 | 12:43:23 | 371 | 126.7 | LSE | 00083693076TRLO1 |
14/06/2019 | 12:43:23 | 584 | 126.6 | LSE | 00083693077TRLO1 |
14/06/2019 | 12:43:23 | 584 | 126.6 | LSE | 00083693078TRLO1 |
14/06/2019 | 12:43:23 | 622 | 126.6 | LSE | 00083693079TRLO1 |
14/06/2019 | 12:56:12 | 557 | 127.0 | LSE | 00083693981TRLO1 |
14/06/2019 | 12:56:12 | 566 | 127.0 | LSE | 00083693982TRLO1 |
14/06/2019 | 12:56:12 | 633 | 127.0 | LSE | 00083693983TRLO1 |
14/06/2019 | 12:56:12 | 597 | 127.0 | LSE | 00083693984TRLO1 |
14/06/2019 | 12:56:56 | 645 | 126.9 | LSE | 00083694023TRLO1 |
14/06/2019 | 12:56:56 | 532 | 126.9 | LSE | 00083694024TRLO1 |
14/06/2019 | 12:56:56 | 102 | 126.9 | LSE | 00083694025TRLO1 |
14/06/2019 | 12:56:56 | 662 | 126.9 | LSE | 00083694026TRLO1 |
14/06/2019 | 12:56:56 | 662 | 126.9 | LSE | 00083694027TRLO1 |
14/06/2019 | 13:01:15 | 749 | 126.7 | LSE | 00083694211TRLO1 |
14/06/2019 | 13:01:15 | 749 | 126.7 | LSE | 00083694212TRLO1 |
14/06/2019 | 13:01:15 | 621 | 126.7 | LSE | 00083694213TRLO1 |
14/06/2019 | 13:01:15 | 682 | 126.7 | LSE | 00083694214TRLO1 |
14/06/2019 | 13:01:16 | 17 | 126.6 | LSE | 00083694215TRLO1 |
14/06/2019 | 13:01:16 | 673 | 126.6 | LSE | 00083694216TRLO1 |
14/06/2019 | 13:01:16 | 714 | 126.6 | LSE | 00083694217TRLO1 |
14/06/2019 | 13:01:16 | 714 | 126.6 | LSE | 00083694218TRLO1 |
14/06/2019 | 13:01:16 | 635 | 126.6 | LSE | 00083694219TRLO1 |
14/06/2019 | 13:02:18 | 699 | 126.5 | LSE | 00083694257TRLO1 |
14/06/2019 | 13:02:18 | 533 | 126.5 | LSE | 00083694258TRLO1 |
14/06/2019 | 13:02:18 | 699 | 126.5 | LSE | 00083694259TRLO1 |
14/06/2019 | 13:02:18 | 750 | 126.5 | LSE | 00083694260TRLO1 |
14/06/2019 | 13:04:15 | 682 | 126.5 | LSE | 00083694322TRLO1 |
14/06/2019 | 13:04:15 | 688 | 126.5 | LSE | 00083694323TRLO1 |
14/06/2019 | 13:04:15 | 562 | 126.5 | LSE | 00083694324TRLO1 |
14/06/2019 | 13:04:15 | 748 | 126.5 | LSE | 00083694325TRLO1 |
14/06/2019 | 13:05:06 | 490 | 126.4 | LSE | 00083694357TRLO1 |
14/06/2019 | 13:05:06 | 613 | 126.4 | LSE | 00083694358TRLO1 |
14/06/2019 | 13:05:06 | 613 | 126.4 | LSE | 00083694359TRLO1 |
14/06/2019 | 13:05:06 | 688 | 126.4 | LSE | 00083694360TRLO1 |
14/06/2019 | 13:05:39 | 751 | 126.3 | LSE | 00083694385TRLO1 |
14/06/2019 | 13:05:39 | 579 | 126.3 | LSE | 00083694386TRLO1 |
14/06/2019 | 13:05:39 | 38 | 126.3 | LSE | 00083694387TRLO1 |
14/06/2019 | 13:05:39 | 562 | 126.3 | LSE | 00083694388TRLO1 |
14/06/2019 | 13:05:39 | 438 | 126.3 | LSE | 00083694389TRLO1 |
14/06/2019 | 13:05:39 | 86 | 126.3 | LSE | 00083694390TRLO1 |
14/06/2019 | 13:05:39 | 229 | 126.3 | LSE | 00083694391TRLO1 |
14/06/2019 | 13:06:56 | 622 | 126.2 | LSE | 00083694428TRLO1 |
14/06/2019 | 13:06:56 | 589 | 126.2 | LSE | 00083694429TRLO1 |
14/06/2019 | 13:06:56 | 525 | 126.2 | LSE | 00083694430TRLO1 |
14/06/2019 | 13:06:56 | 690 | 126.2 | LSE | 00083694431TRLO1 |
14/06/2019 | 13:09:16 | 671 | 126.3 | LSE | 00083694597TRLO1 |
14/06/2019 | 13:09:16 | 768 | 126.3 | LSE | 00083694598TRLO1 |
14/06/2019 | 13:09:16 | 343 | 126.3 | LSE | 00083694599TRLO1 |
14/06/2019 | 13:09:16 | 318 | 126.3 | LSE | 00083694600TRLO1 |
14/06/2019 | 13:09:16 | 578 | 126.3 | LSE | 00083694601TRLO1 |
14/06/2019 | 13:16:33 | 498 | 126.3 | LSE | 00083695032TRLO1 |
14/06/2019 | 13:16:33 | 667 | 126.3 | LSE | 00083695033TRLO1 |
14/06/2019 | 13:16:33 | 39 | 126.3 | LSE | 00083695034TRLO1 |
14/06/2019 | 13:16:33 | 683 | 126.3 | LSE | 00083695035TRLO1 |
14/06/2019 | 13:16:33 | 589 | 126.3 | LSE | 00083695036TRLO1 |
14/06/2019 | 13:18:40 | 636 | 126.3 | LSE | 00083695171TRLO1 |
14/06/2019 | 13:18:40 | 332 | 126.3 | LSE | 00083695172TRLO1 |
14/06/2019 | 13:22:13 | 616 | 126.4 | LSE | 00083695344TRLO1 |
14/06/2019 | 13:30:03 | 696 | 126.6 | LSE | 00083695797TRLO1 |
14/06/2019 | 13:30:03 | 660 | 126.6 | LSE | 00083695798TRLO1 |
14/06/2019 | 13:30:03 | 338 | 126.6 | LSE | 00083695799TRLO1 |
14/06/2019 | 13:30:03 | 411 | 126.6 | LSE | 00083695800TRLO1 |
14/06/2019 | 13:30:03 | 589 | 126.6 | LSE | 00083695801TRLO1 |
14/06/2019 | 13:30:03 | 113 | 126.6 | LSE | 00083695802TRLO1 |
14/06/2019 | 13:30:03 | 564 | 126.5 | LSE | 00083695803TRLO1 |
14/06/2019 | 13:30:03 | 628 | 126.5 | LSE | 00083695804TRLO1 |
14/06/2019 | 13:30:03 | 505 | 126.5 | LSE | 00083695805TRLO1 |
14/06/2019 | 13:30:03 | 610 | 126.5 | LSE | 00083695806TRLO1 |
14/06/2019 | 13:30:03 | 121 | 126.5 | LSE | 00083695807TRLO1 |
14/06/2019 | 13:35:00 | 2 | 126.4 | LSE | 00083696395TRLO1 |
14/06/2019 | 13:35:00 | 688 | 126.4 | LSE | 00083696396TRLO1 |
14/06/2019 | 13:35:00 | 600 | 126.4 | LSE | 00083696397TRLO1 |
14/06/2019 | 13:35:00 | 595 | 126.4 | LSE | 00083696398TRLO1 |
14/06/2019 | 13:35:00 | 722 | 126.4 | LSE | 00083696399TRLO1 |
14/06/2019 | 13:45:18 | 244 | 126.3 | LSE | 00083697452TRLO1 |
14/06/2019 | 13:45:18 | 611 | 126.3 | LSE | 00083697453TRLO1 |
14/06/2019 | 13:45:18 | 668 | 126.3 | LSE | 00083697454TRLO1 |
14/06/2019 | 13:45:18 | 549 | 126.3 | LSE | 00083697455TRLO1 |
14/06/2019 | 13:45:18 | 671 | 126.2 | LSE | 00083697456TRLO1 |
14/06/2019 | 13:45:18 | 694 | 126.2 | LSE | 00083697457TRLO1 |
14/06/2019 | 13:45:18 | 650 | 126.2 | LSE | 00083697458TRLO1 |
14/06/2019 | 13:45:18 | 639 | 126.2 | LSE | 00083697459TRLO1 |
14/06/2019 | 13:49:10 | 577 | 126.5 | LSE | 00083697657TRLO1 |
14/06/2019 | 13:49:10 | 648 | 126.5 | LSE | 00083697658TRLO1 |
14/06/2019 | 13:49:10 | 281 | 126.5 | LSE | 00083697659TRLO1 |
14/06/2019 | 13:49:10 | 330 | 126.5 | LSE | 00083697660TRLO1 |
14/06/2019 | 13:49:10 | 584 | 126.5 | LSE | 00083697661TRLO1 |
14/06/2019 | 14:19:47 | 628 | 127.0 | LSE | 00083699689TRLO1 |
14/06/2019 | 14:19:51 | 298 | 126.9 | LSE | 00083699699TRLO1 |
14/06/2019 | 14:19:51 | 295 | 126.9 | LSE | 00083699700TRLO1 |
14/06/2019 | 14:19:51 | 407 | 126.9 | LSE | 00083699701TRLO1 |
14/06/2019 | 14:19:51 | 298 | 126.9 | LSE | 00083699702TRLO1 |
14/06/2019 | 14:19:51 | 372 | 126.9 | LSE | 00083699703TRLO1 |
14/06/2019 | 14:19:51 | 695 | 126.9 | LSE | 00083699704TRLO1 |
14/06/2019 | 14:20:26 | 660 | 126.8 | LSE | 00083699749TRLO1 |
14/06/2019 | 14:20:26 | 731 | 126.8 | LSE | 00083699750TRLO1 |
14/06/2019 | 14:20:26 | 622 | 126.8 | LSE | 00083699751TRLO1 |
14/06/2019 | 14:20:26 | 577 | 126.8 | LSE | 00083699752TRLO1 |
14/06/2019 | 14:24:08 | 624 | 127.0 | LSE | 00083700077TRLO1 |
14/06/2019 | 14:24:08 | 571 | 127.0 | LSE | 00083700078TRLO1 |
14/06/2019 | 14:24:08 | 598 | 127.0 | LSE | 00083700079TRLO1 |
14/06/2019 | 14:24:08 | 346 | 127.0 | LSE | 00083700080TRLO1 |
14/06/2019 | 14:24:32 | 598 | 126.9 | LSE | 00083700105TRLO1 |
14/06/2019 | 14:24:32 | 495 | 126.9 | LSE | 00083700106TRLO1 |
14/06/2019 | 14:24:32 | 621 | 126.9 | LSE | 00083700107TRLO1 |
14/06/2019 | 14:24:32 | 601 | 126.9 | LSE | 00083700108TRLO1 |
14/06/2019 | 14:24:32 | 405 | 126.8 | LSE | 00083700109TRLO1 |
14/06/2019 | 14:24:32 | 395 | 126.8 | LSE | 00083700110TRLO1 |
14/06/2019 | 14:24:32 | 191 | 126.8 | LSE | 00083700111TRLO1 |
14/06/2019 | 14:24:32 | 602 | 126.8 | LSE | 00083700112TRLO1 |
14/06/2019 | 14:24:32 | 666 | 126.8 | LSE | 00083700113TRLO1 |
14/06/2019 | 14:25:18 | 695 | 126.7 | LSE | 00083700196TRLO1 |
14/06/2019 | 14:25:18 | 596 | 126.7 | LSE | 00083700197TRLO1 |
14/06/2019 | 14:25:18 | 653 | 126.7 | LSE | 00083700198TRLO1 |
14/06/2019 | 14:25:18 | 576 | 126.7 | LSE | 00083700199TRLO1 |
14/06/2019 | 14:28:44 | 652 | 126.6 | LSE | 00083700383TRLO1 |
14/06/2019 | 14:28:44 | 344 | 126.6 | LSE | 00083700384TRLO1 |
14/06/2019 | 14:28:44 | 244 | 126.6 | LSE | 00083700385TRLO1 |
14/06/2019 | 14:36:12 | 133 | 126.6 | LSE | 00083701007TRLO1 |
14/06/2019 | 14:36:12 | 638 | 126.6 | LSE | 00083701008TRLO1 |
14/06/2019 | 14:36:12 | 604 | 126.6 | LSE | 00083701009TRLO1 |
14/06/2019 | 14:36:12 | 385 | 126.6 | LSE | 00083701010TRLO1 |
14/06/2019 | 14:43:17 | 639 | 126.5 | LSE | 00083701472TRLO1 |
14/06/2019 | 14:43:17 | 686 | 126.5 | LSE | 00083701473TRLO1 |
14/06/2019 | 14:43:17 | 573 | 126.5 | LSE | 00083701474TRLO1 |
14/06/2019 | 14:43:17 | 622 | 126.5 | LSE | 00083701475TRLO1 |
14/06/2019 | 14:43:17 | 650 | 126.4 | LSE | 00083701476TRLO1 |
14/06/2019 | 14:43:17 | 742 | 126.4 | LSE | 00083701477TRLO1 |
14/06/2019 | 14:43:17 | 660 | 126.4 | LSE | 00083701478TRLO1 |
14/06/2019 | 14:43:17 | 596 | 126.4 | LSE | 00083701479TRLO1 |
14/06/2019 | 14:51:10 | 574 | 126.5 | LSE | 00083702026TRLO1 |
14/06/2019 | 14:51:10 | 579 | 126.5 | LSE | 00083702027TRLO1 |
14/06/2019 | 14:51:10 | 70 | 126.5 | LSE | 00083702028TRLO1 |
14/06/2019 | 14:51:10 | 209 | 126.5 | LSE | 00083702029TRLO1 |
14/06/2019 | 14:54:06 | 449 | 126.5 | LSE | 00083702265TRLO1 |
14/06/2019 | 14:54:06 | 433 | 126.5 | LSE | 00083702266TRLO1 |
14/06/2019 | 14:54:06 | 246 | 126.5 | LSE | 00083702267TRLO1 |
14/06/2019 | 14:54:06 | 364 | 126.5 | LSE | 00083702268TRLO1 |
14/06/2019 | 14:54:06 | 346 | 126.5 | LSE | 00083702269TRLO1 |
14/06/2019 | 14:54:51 | 362 | 126.5 | LSE | 00083702348TRLO1 |
14/06/2019 | 14:54:51 | 344 | 126.5 | LSE | 00083702349TRLO1 |
14/06/2019 | 14:54:51 | 748 | 126.5 | LSE | 00083702350TRLO1 |
14/06/2019 | 14:54:51 | 666 | 126.5 | LSE | 00083702351TRLO1 |
14/06/2019 | 14:54:51 | 738 | 126.4 | LSE | 00083702352TRLO1 |
14/06/2019 | 14:54:51 | 24 | 126.4 | LSE | 00083702353TRLO1 |
14/06/2019 | 14:54:51 | 603 | 126.4 | LSE | 00083702354TRLO1 |
14/06/2019 | 14:54:51 | 492 | 126.4 | LSE | 00083702355TRLO1 |
14/06/2019 | 14:54:51 | 601 | 126.4 | LSE | 00083702356TRLO1 |
14/06/2019 | 14:56:53 | 344 | 126.4 | LSE | 00083702516TRLO1 |
14/06/2019 | 14:56:53 | 335 | 126.4 | LSE | 00083702517TRLO1 |
14/06/2019 | 14:56:53 | 385 | 126.4 | LSE | 00083702518TRLO1 |
14/06/2019 | 14:56:53 | 683 | 126.4 | LSE | 00083702519TRLO1 |
14/06/2019 | 14:58:03 | 384 | 126.3 | LSE | 00083702600TRLO1 |
14/06/2019 | 14:58:03 | 340 | 126.3 | LSE | 00083702601TRLO1 |
14/06/2019 | 14:58:03 | 35 | 126.3 | LSE | 00083702602TRLO1 |
14/06/2019 | 14:58:03 | 683 | 126.3 | LSE | 00083702603TRLO1 |
14/06/2019 | 14:58:03 | 590 | 126.3 | LSE | 00083702604TRLO1 |
14/06/2019 | 14:59:31 | 297 | 126.2 | LSE | 00083702746TRLO1 |
14/06/2019 | 14:59:31 | 297 | 126.2 | LSE | 00083702747TRLO1 |
14/06/2019 | 14:59:31 | 650 | 126.2 | LSE | 00083702748TRLO1 |
14/06/2019 | 14:59:31 | 588 | 126.2 | LSE | 00083702749TRLO1 |
14/06/2019 | 14:59:31 | 342 | 126.2 | LSE | 00083702750TRLO1 |
14/06/2019 | 15:00:01 | 533 | 126.1 | LSE | 00083702799TRLO1 |
14/06/2019 | 15:00:01 | 651 | 126.1 | LSE | 00083702800TRLO1 |
14/06/2019 | 15:00:01 | 658 | 126.1 | LSE | 00083702801TRLO1 |
14/06/2019 | 15:00:14 | 620 | 126.0 | LSE | 00083702806TRLO1 |
14/06/2019 | 15:00:14 | 384 | 126.0 | LSE | 00083702807TRLO1 |
14/06/2019 | 15:00:14 | 641 | 126.0 | LSE | 00083702808TRLO1 |
14/06/2019 | 15:00:14 | 492 | 125.8 | LSE | 00083702810TRLO1 |
14/06/2019 | 15:00:14 | 636 | 125.7 | LSE | 00083702811TRLO1 |
14/06/2019 | 15:00:27 | 333 | 125.7 | LSE | 00083702825TRLO1 |
14/06/2019 | 15:00:27 | 609 | 125.7 | LSE | 00083702826TRLO1 |
14/06/2019 | 15:00:30 | 250 | 125.6 | LSE | 00083702829TRLO1 |
14/06/2019 | 15:00:36 | 439 | 125.6 | LSE | 00083702840TRLO1 |
14/06/2019 | 15:00:49 | 635 | 125.5 | LSE | 00083702865TRLO1 |
14/06/2019 | 15:27:07 | 645 | 125.5 | LSE | 00083704555TRLO1 |
14/06/2019 | 15:28:35 | 634 | 125.2 | LSE | 00083704691TRLO1 |
14/06/2019 | 15:35:17 | 711 | 125.2 | LSE | 00083705171TRLO1 |
14/06/2019 | 15:35:46 | 456 | 124.9 | LSE | 00083705215TRLO1 |
14/06/2019 | 15:35:46 | 139 | 124.9 | LSE | 00083705216TRLO1 |
14/06/2019 | 15:35:58 | 691 | 124.8 | LSE | 00083705233TRLO1 |
14/06/2019 | 15:36:58 | 109 | 124.7 | LSE | 00083705345TRLO1 |
14/06/2019 | 15:36:58 | 587 | 124.7 | LSE | 00083705346TRLO1 |
14/06/2019 | 15:42:13 | 502 | 124.9 | LSE | 00083705706TRLO1 |
14/06/2019 | 15:42:13 | 640 | 124.9 | LSE | 00083705707TRLO1 |
14/06/2019 | 15:50:41 | 539 | 124.9 | LSE | 00083706248TRLO1 |
14/06/2019 | 15:50:41 | 602 | 124.9 | LSE | 00083706249TRLO1 |
14/06/2019 | 15:52:47 | 590 | 124.8 | LSE | 00083706372TRLO1 |
14/06/2019 | 15:52:47 | 599 | 124.8 | LSE | 00083706373TRLO1 |
14/06/2019 | 15:55:48 | 154 | 124.5 | LSE | 00083706606TRLO1 |
14/06/2019 | 15:55:48 | 605 | 124.5 | LSE | 00083706607TRLO1 |
14/06/2019 | 15:55:48 | 527 | 124.5 | LSE | 00083706608TRLO1 |
14/06/2019 | 15:57:00 | 567 | 124.4 | LSE | 00083706704TRLO1 |
14/06/2019 | 15:57:00 | 670 | 124.4 | LSE | 00083706705TRLO1 |
14/06/2019 | 16:10:47 | 583 | 124.7 | LSE | 00083709397TRLO1 |
14/06/2019 | 16:14:11 | 95 | 124.6 | LSE | 00083709651TRLO1 |
14/06/2019 | 16:14:16 | 649 | 124.6 | LSE | 00083709655TRLO1 |
14/06/2019 | 16:14:16 | 534 | 124.6 | LSE | 00083709656TRLO1 |
14/06/2019 | 16:14:49 | 565 | 124.5 | LSE | 00083709710TRLO1 |
14/06/2019 | 16:14:49 | 200 | 124.5 | LSE | 00083709711TRLO1 |
Related Shares:
SGC.L