11th Apr 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 10 April 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 10 April 2025 |
Aggregate number of ordinary shares purchased: | 100,720 |
Highest price paid per share: | 3.5800 |
Lowest price paid per share: | 3.5360 |
Average price paid per share: | 3.5642 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 237,426,705 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 237,426,705 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 2,143,592 ordinary shares in aggregate at a weighted average price of 416.26 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.5642 | 100,720 | 3.5360 | 3.5800 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
14:17:00 | 268 | 3.578 | XLON | 606191475383642424 |
14:17:00 | 268 | 3.58 | XLON | 620265224219887755 |
14:17:00 | 427 | 3.58 | XLON | 606191475383642423 |
14:17:00 | 32 | 3.578 | XLON | 606191475383642432 |
14:28:41 | 368 | 3.58 | XLON | 606191475383926887 |
14:30:00 | 108 | 3.58 | XLON | 606191475383959883 |
14:30:00 | 176 | 3.58 | XLON | 606191475383959882 |
14:30:00 | 184 | 3.58 | XLON | 606191475383959884 |
14:30:00 | 346 | 3.58 | XLON | 606191475383959885 |
14:30:00 | 95 | 3.58 | XLON | 620265224220205608 |
14:30:22 | 187 | 3.58 | XLON | 620265224220221665 |
14:32:00 | 197 | 3.58 | XLON | 606191475384031998 |
14:32:00 | 203 | 3.58 | XLON | 620265224220277880 |
14:32:13 | 24 | 3.578 | XLON | 606191475384040729 |
14:32:13 | 30 | 3.578 | XLON | 606191475384040725 |
14:32:13 | 45 | 3.578 | XLON | 606191475384040730 |
14:32:13 | 376 | 3.578 | XLON | 606191475384040724 |
14:32:13 | 470 | 3.578 | XLON | 606191475384040727 |
14:34:54 | 446 | 3.578 | XLON | 620265224220372143 |
14:34:54 | 256 | 3.578 | XLON | 620265224220372147 |
14:39:58 | 161 | 3.58 | XLON | 620265224220533816 |
14:39:58 | 245 | 3.58 | XLON | 620265224220533815 |
14:39:58 | 422 | 3.58 | XLON | 620265224220533814 |
14:39:58 | 207 | 3.578 | XLON | 620265224220533817 |
14:39:58 | 329 | 3.578 | XLON | 606191475384288011 |
14:39:58 | 354 | 3.58 | XLON | 620265224220533822 |
14:41:11 | 151 | 3.58 | XLON | 606191475384323385 |
14:41:11 | 503 | 3.58 | XLON | 620265224220569188 |
14:41:11 | 404 | 3.578 | XLON | 606191475384323386 |
14:41:13 | 237 | 3.576 | XLON | 620265224220572834 |
14:41:13 | 453 | 3.578 | XLON | 620265224220572833 |
14:41:13 | 9 | 3.576 | XLON | 620265224220572844 |
14:41:13 | 440 | 3.576 | XLON | 606191475384326597 |
14:41:13 | 440 | 3.576 | XLON | 620265224220572966 |
14:41:13 | 67 | 3.576 | XLON | 606191475384326603 |
14:41:15 | 430 | 3.572 | XLON | 620265224220573942 |
14:41:15 | 353 | 3.57 | XLON | 620265224220573944 |
14:41:17 | 143 | 3.57 | XLON | 620265224220574681 |
14:41:17 | 373 | 3.57 | XLON | 606191475384328359 |
14:41:17 | 521 | 3.57 | XLON | 620265224220574682 |
14:41:17 | 180 | 3.57 | XLON | 606191475384328374 |
14:41:17 | 593 | 3.568 | XLON | 620265224220574799 |
14:41:40 | 237 | 3.564 | XLON | 620265224220586447 |
14:41:40 | 242 | 3.564 | XLON | 620265224220586448 |
14:44:39 | 274 | 3.578 | XLON | 620265224220671518 |
14:44:55 | 268 | 3.578 | XLON | 606191475384431463 |
14:44:55 | 137 | 3.578 | XLON | 606191475384431488 |
14:44:55 | 412 | 3.578 | XLON | 606191475384431491 |
14:50:05 | 24 | 3.58 | XLON | 620265224220837820 |
14:50:06 | 150 | 3.58 | XLON | 620265224220838576 |
14:50:06 | 229 | 3.58 | XLON | 606191475384591859 |
14:50:06 | 298 | 3.58 | XLON | 620265224220838578 |
14:50:06 | 612 | 3.58 | XLON | 620265224220838579 |
14:50:06 | 642 | 3.58 | XLON | 606191475384591858 |
14:50:06 | 31 | 3.58 | XLON | 620265224220838585 |
14:50:06 | 448 | 3.58 | XLON | 606191475384591866 |
14:50:06 | 186 | 3.58 | XLON | 620265224220838589 |
14:50:09 | 627 | 3.58 | XLON | 620265224220839869 |
14:50:10 | 74 | 3.58 | XLON | 620265224220840093 |
14:50:10 | 457 | 3.58 | XLON | 620265224220840149 |
14:51:34 | 121 | 3.574 | XLON | 606191475384644988 |
14:51:34 | 207 | 3.574 | XLON | 620265224220891690 |
14:51:34 | 442 | 3.574 | XLON | 606191475384644989 |
14:51:40 | 190 | 3.574 | XLON | 606191475384647728 |
14:51:40 | 256 | 3.574 | XLON | 606191475384647727 |
14:52:37 | 150 | 3.58 | XLON | 606191475384674893 |
14:52:47 | 53 | 3.58 | XLON | 606191475384679833 |
14:52:53 | 87 | 3.58 | XLON | 620265224220930045 |
14:52:53 | 248 | 3.58 | XLON | 620265224220930044 |
14:52:53 | 400 | 3.58 | XLON | 620265224220930046 |
14:52:53 | 70 | 3.58 | XLON | 606191475384683432 |
14:53:43 | 124 | 3.578 | XLON | 606191475384710943 |
14:53:43 | 377 | 3.578 | XLON | 606191475384710944 |
14:53:43 | 599 | 3.578 | XLON | 606191475384710942 |
14:54:19 | 155 | 3.578 | XLON | 620265224220976192 |
14:54:19 | 317 | 3.578 | XLON | 606191475384729551 |
14:54:19 | 392 | 3.578 | XLON | 620265224220976191 |
14:54:19 | 448 | 3.578 | XLON | 606191475384729552 |
14:55:58 | 72 | 3.566 | XLON | 606191475384777206 |
14:55:58 | 430 | 3.566 | XLON | 606191475384777207 |
14:55:58 | 435 | 3.566 | XLON | 606191475384777209 |
14:55:58 | 323 | 3.566 | XLON | 620265224221024011 |
14:57:34 | 48 | 3.54 | XLON | 606191475384831248 |
14:57:34 | 50 | 3.54 | XLON | 606191475384831290 |
14:57:34 | 213 | 3.54 | XLON | 606191475384831291 |
14:58:36 | 24 | 3.538 | XLON | 620265224221117539 |
14:58:36 | 219 | 3.538 | XLON | 620265224221117543 |
14:58:36 | 272 | 3.538 | XLON | 620265224221117545 |
14:58:36 | 308 | 3.538 | XLON | 620265224221117544 |
14:58:37 | 185 | 3.538 | XLON | 606191475384871343 |
14:58:38 | 406 | 3.538 | XLON | 620265224221119612 |
14:59:22 | 376 | 3.536 | XLON | 620265224221149331 |
14:59:22 | 56 | 3.536 | XLON | 620265224221149336 |
14:59:22 | 300 | 3.536 | XLON | 606191475384902555 |
15:00:37 | 444 | 3.536 | XLON | 620265224221192331 |
15:00:37 | 88 | 3.536 | XLON | 620265224221192332 |
15:00:37 | 392 | 3.536 | XLON | 620265224221192337 |
15:01:07 | 468 | 3.536 | XLON | 606191475384961246 |
15:01:07 | 202 | 3.536 | XLON | 606191475384961250 |
15:05:12 | 104 | 3.56 | XLON | 606191475385101015 |
15:05:12 | 203 | 3.56 | XLON | 606191475385101014 |
15:05:12 | 344 | 3.56 | XLON | 620265224221348033 |
15:07:10 | 178 | 3.56 | XLON | 620265224221433857 |
15:07:10 | 289 | 3.56 | XLON | 620265224221433858 |
15:07:10 | 402 | 3.56 | XLON | 606191475385186859 |
15:07:10 | 449 | 3.56 | XLON | 606191475385186860 |
15:07:21 | 179 | 3.56 | XLON | 606191475385195944 |
15:07:21 | 418 | 3.56 | XLON | 606191475385195942 |
15:07:21 | 484 | 3.56 | XLON | 606191475385195941 |
15:08:21 | 69 | 3.56 | XLON | 606191475385232342 |
15:08:21 | 79 | 3.56 | XLON | 620265224221479330 |
15:08:21 | 152 | 3.56 | XLON | 620265224221479331 |
15:08:21 | 389 | 3.56 | XLON | 620265224221479329 |
15:08:21 | 441 | 3.56 | XLON | 620265224221479332 |
15:08:21 | 22 | 3.56 | XLON | 606191475385232350 |
15:08:21 | 142 | 3.56 | XLON | 620265224221479340 |
15:08:21 | 457 | 3.56 | XLON | 606191475385232349 |
15:08:21 | 260 | 3.56 | XLON | 606191475385232355 |
15:09:05 | 148 | 3.554 | XLON | 606191475385252041 |
15:09:05 | 614 | 3.554 | XLON | 606191475385252040 |
15:09:05 | 2 | 3.554 | XLON | 620265224221499198 |
15:10:23 | 475 | 3.546 | XLON | 606191475385288093 |
15:10:23 | 586 | 3.546 | XLON | 606191475385288092 |
15:12:26 | 146 | 3.536 | XLON | 620265224221594052 |
15:12:26 | 193 | 3.536 | XLON | 606191475385346614 |
15:12:26 | 191 | 3.536 | XLON | 606191475385346618 |
15:12:26 | 230 | 3.536 | XLON | 606191475385346616 |
15:12:49 | 552 | 3.536 | XLON | 606191475385357374 |
15:24:01 | 410 | 3.576 | XLON | 606191475385666994 |
15:24:01 | 296 | 3.576 | XLON | 606191475385667007 |
15:24:01 | 570 | 3.576 | XLON | 620265224221915181 |
15:24:01 | 1 | 3.578 | XLON | 620265224221915184 |
15:24:01 | 78 | 3.578 | XLON | 620265224221915183 |
15:24:01 | 145 | 3.58 | XLON | 606191475385667281 |
15:24:01 | 321 | 3.58 | XLON | 620265224221915448 |
15:24:01 | 255 | 3.58 | XLON | 620265224221915454 |
15:24:03 | 369 | 3.58 | XLON | 620265224221916289 |
15:24:03 | 141 | 3.58 | XLON | 606191475385668133 |
15:24:05 | 184 | 3.576 | XLON | 606191475385669333 |
15:24:05 | 458 | 3.576 | XLON | 620265224221917509 |
15:24:07 | 437 | 3.574 | XLON | 620265224221918369 |
15:28:29 | 281 | 3.58 | XLON | 606191475385806643 |
15:28:29 | 529 | 3.58 | XLON | 620265224222055743 |
15:28:29 | 25 | 3.58 | XLON | 620265224222055744 |
15:28:29 | 328 | 3.58 | XLON | 606191475385806644 |
15:32:09 | 127 | 3.58 | XLON | 620265224222195840 |
15:32:09 | 147 | 3.58 | XLON | 620265224222195845 |
15:32:09 | 151 | 3.58 | XLON | 620265224222195844 |
15:32:09 | 152 | 3.58 | XLON | 606191475385946822 |
15:32:09 | 225 | 3.58 | XLON | 606191475385946821 |
15:32:09 | 251 | 3.58 | XLON | 620265224222195846 |
15:32:09 | 269 | 3.58 | XLON | 620265224222195841 |
15:32:09 | 376 | 3.58 | XLON | 606191475385946823 |
15:32:09 | 377 | 3.58 | XLON | 606191475385946824 |
15:32:09 | 469 | 3.58 | XLON | 606191475385946825 |
15:32:09 | 574 | 3.58 | XLON | 620265224222195843 |
15:32:09 | 579 | 3.58 | XLON | 620265224222195842 |
15:32:09 | 601 | 3.58 | XLON | 606191475385946820 |
15:32:09 | 232 | 3.58 | XLON | 620265224222195910 |
15:32:09 | 417 | 3.58 | XLON | 606191475385946896 |
15:32:09 | 418 | 3.58 | XLON | 620265224222195909 |
15:32:09 | 527 | 3.58 | XLON | 606191475385946904 |
15:32:09 | 17 | 3.58 | XLON | 620265224222195916 |
15:32:09 | 254 | 3.58 | XLON | 620265224222195938 |
15:33:18 | 551 | 3.572 | XLON | 606191475385982113 |
15:35:58 | 300 | 3.58 | XLON | 606191475386065506 |
15:36:05 | 142 | 3.58 | XLON | 620265224222318285 |
15:36:12 | 188 | 3.58 | XLON | 620265224222322636 |
15:36:27 | 292 | 3.58 | XLON | 620265224222330014 |
15:36:52 | 24 | 3.58 | XLON | 606191475386094066 |
15:36:52 | 120 | 3.58 | XLON | 606191475386094077 |
15:37:42 | 152 | 3.58 | XLON | 620265224222364824 |
15:37:58 | 149 | 3.58 | XLON | 620265224222374255 |
15:38:14 | 159 | 3.58 | XLON | 620265224222383429 |
15:38:23 | 348 | 3.578 | XLON | 620265224222388703 |
15:38:36 | 204 | 3.578 | XLON | 606191475386144690 |
15:38:36 | 398 | 3.578 | XLON | 606191475386144689 |
15:39:04 | 171 | 3.58 | XLON | 620265224222403615 |
15:39:04 | 585 | 3.58 | XLON | 620265224222403616 |
15:39:04 | 78 | 3.578 | XLON | 606191475386154065 |
15:39:04 | 260 | 3.578 | XLON | 620265224222403620 |
15:39:16 | 37 | 3.578 | XLON | 606191475386159100 |
15:39:16 | 115 | 3.578 | XLON | 606191475386159102 |
15:39:16 | 138 | 3.578 | XLON | 620265224222408655 |
15:39:16 | 158 | 3.578 | XLON | 620265224222408653 |
15:39:16 | 305 | 3.578 | XLON | 606191475386159099 |
15:39:16 | 316 | 3.578 | XLON | 606191475386159101 |
15:40:34 | 172 | 3.58 | XLON | 606191475386195300 |
15:40:56 | 86 | 3.578 | XLON | 606191475386204377 |
15:40:56 | 240 | 3.578 | XLON | 606191475386204376 |
15:40:56 | 253 | 3.578 | XLON | 620265224222453830 |
15:41:14 | 110 | 3.578 | XLON | 620265224222461751 |
15:41:14 | 204 | 3.578 | XLON | 606191475386212515 |
15:41:39 | 35 | 3.578 | XLON | 606191475386225061 |
15:41:39 | 102 | 3.578 | XLON | 606191475386225062 |
15:41:39 | 222 | 3.578 | XLON | 606191475386225060 |
15:41:39 | 404 | 3.578 | XLON | 620265224222474273 |
15:41:39 | 694 | 3.578 | XLON | 620265224222474270 |
15:41:51 | 386 | 3.576 | XLON | 620265224222482244 |
15:41:51 | 114 | 3.576 | XLON | 620265224222482245 |
15:41:52 | 40 | 3.576 | XLON | 606191475386233106 |
15:44:28 | 157 | 3.576 | XLON | 620265224222562789 |
15:44:41 | 152 | 3.576 | XLON | 620265224222569201 |
15:44:56 | 24 | 3.576 | XLON | 620265224222574895 |
15:44:56 | 125 | 3.576 | XLON | 620265224222574896 |
15:45:01 | 323 | 3.576 | XLON | 620265224222577677 |
15:45:10 | 146 | 3.576 | XLON | 620265224222581694 |
15:45:24 | 152 | 3.576 | XLON | 606191475386346111 |
15:45:36 | 155 | 3.576 | XLON | 606191475386351953 |
15:45:50 | 160 | 3.576 | XLON | 606191475386358958 |
15:47:02 | 547 | 3.57 | XLON | 606191475386390998 |
15:47:02 | 48 | 3.568 | XLON | 606191475386391004 |
15:47:02 | 76 | 3.568 | XLON | 606191475386391005 |
15:47:02 | 500 | 3.568 | XLON | 606191475386391003 |
15:47:02 | 624 | 3.568 | XLON | 606191475386391043 |
15:47:02 | 282 | 3.568 | XLON | 620265224222640715 |
15:47:49 | 87 | 3.568 | XLON | 620265224222661009 |
15:47:49 | 440 | 3.568 | XLON | 620265224222661010 |
15:47:49 | 430 | 3.568 | XLON | 606191475386411366 |
15:49:38 | 272 | 3.562 | XLON | 606191475386458125 |
15:49:38 | 417 | 3.562 | XLON | 620265224222707826 |
15:49:38 | 465 | 3.562 | XLON | 606191475386458124 |
15:49:38 | 563 | 3.562 | XLON | 606191475386458129 |
15:49:38 | 233 | 3.562 | XLON | 620265224222707833 |
15:51:47 | 28 | 3.558 | XLON | 620265224222773090 |
15:51:47 | 188 | 3.558 | XLON | 620265224222773089 |
15:51:47 | 196 | 3.558 | XLON | 620265224222773110 |
15:53:05 | 282 | 3.556 | XLON | 620265224222808770 |
15:53:05 | 282 | 3.556 | XLON | 620265224222808771 |
15:53:05 | 283 | 3.556 | XLON | 620265224222808772 |
15:54:24 | 329 | 3.55 | XLON | 606191475386595331 |
15:54:24 | 389 | 3.55 | XLON | 620265224222844952 |
15:54:49 | 16 | 3.55 | XLON | 606191475386606128 |
15:54:49 | 29 | 3.55 | XLON | 620265224222855660 |
15:54:49 | 282 | 3.55 | XLON | 620265224222855657 |
15:54:49 | 283 | 3.55 | XLON | 620265224222855659 |
15:54:49 | 379 | 3.55 | XLON | 620265224222855658 |
15:56:12 | 24 | 3.55 | XLON | 620265224222895625 |
15:56:12 | 45 | 3.55 | XLON | 620265224222895626 |
15:56:12 | 184 | 3.55 | XLON | 620265224222895624 |
15:56:12 | 270 | 3.55 | XLON | 620265224222895629 |
15:56:12 | 272 | 3.55 | XLON | 620265224222895628 |
15:56:12 | 385 | 3.55 | XLON | 620265224222895627 |
15:56:12 | 71 | 3.548 | XLON | 620265224222895654 |
15:56:12 | 325 | 3.548 | XLON | 620265224222895653 |
15:56:12 | 200 | 3.548 | XLON | 620265224222895656 |
15:58:38 | 158 | 3.544 | XLON | 606191475386712289 |
15:58:39 | 205 | 3.544 | XLON | 620265224222962856 |
15:58:44 | 158 | 3.542 | XLON | 620265224222965505 |
15:58:44 | 158 | 3.542 | XLON | 620265224222965506 |
15:58:44 | 159 | 3.542 | XLON | 620265224222965504 |
15:58:44 | 588 | 3.542 | XLON | 620265224222965507 |
15:59:45 | 139 | 3.542 | XLON | 620265224222995928 |
15:59:45 | 275 | 3.542 | XLON | 620265224222995930 |
15:59:45 | 457 | 3.542 | XLON | 620265224222995929 |
15:59:45 | 291 | 3.542 | XLON | 606191475386745852 |
16:01:02 | 174 | 3.542 | XLON | 606191475386800390 |
16:01:09 | 148 | 3.542 | XLON | 606191475386803899 |
16:01:09 | 151 | 3.54 | XLON | 620265224223054693 |
16:01:27 | 145 | 3.54 | XLON | 606191475386813454 |
16:01:35 | 32 | 3.54 | XLON | 606191475386817250 |
16:01:35 | 113 | 3.54 | XLON | 606191475386817251 |
16:01:51 | 43 | 3.54 | XLON | 606191475386825371 |
16:01:51 | 51 | 3.54 | XLON | 606191475386825372 |
16:01:51 | 18 | 3.542 | XLON | 606191475386825385 |
16:01:51 | 49 | 3.542 | XLON | 606191475386825384 |
16:06:06 | 286 | 3.556 | XLON | 606191475386950345 |
16:06:06 | 64 | 3.558 | XLON | 606191475386950352 |
16:06:07 | 24 | 3.558 | XLON | 606191475386951004 |
16:06:07 | 353 | 3.558 | XLON | 606191475386951003 |
16:06:07 | 523 | 3.558 | XLON | 620265224223201759 |
16:06:08 | 59 | 3.558 | XLON | 620265224223202057 |
16:06:08 | 81 | 3.558 | XLON | 606191475386951330 |
16:06:08 | 217 | 3.558 | XLON | 620265224223202075 |
16:06:08 | 30 | 3.558 | XLON | 620265224223202204 |
16:06:08 | 143 | 3.558 | XLON | 620265224223202203 |
16:06:08 | 357 | 3.558 | XLON | 620265224223202201 |
16:06:08 | 453 | 3.558 | XLON | 606191475386951474 |
16:06:08 | 234 | 3.558 | XLON | 620265224223202210 |
16:06:08 | 138 | 3.558 | XLON | 606191475386951589 |
16:06:09 | 262 | 3.556 | XLON | 606191475386951998 |
16:06:09 | 276 | 3.556 | XLON | 620265224223202748 |
16:06:09 | 336 | 3.556 | XLON | 606191475386952000 |
16:06:09 | 520 | 3.556 | XLON | 606191475386951999 |
16:06:09 | 661 | 3.556 | XLON | 606191475386952001 |
16:06:09 | 502 | 3.556 | XLON | 606191475386952004 |
16:06:09 | 435 | 3.556 | XLON | 620265224223202759 |
16:06:20 | 67 | 3.556 | XLON | 620265224223207968 |
16:06:20 | 341 | 3.556 | XLON | 620265224223207969 |
16:06:20 | 490 | 3.556 | XLON | 620265224223207990 |
16:06:20 | 42 | 3.556 | XLON | 620265224223208024 |
16:06:20 | 47 | 3.556 | XLON | 620265224223208032 |
16:06:20 | 49 | 3.556 | XLON | 620265224223208031 |
16:06:20 | 60 | 3.556 | XLON | 606191475386957320 |
16:06:20 | 64 | 3.556 | XLON | 620265224223208125 |
16:09:33 | 277 | 3.56 | XLON | 620265224223317527 |
16:09:36 | 242 | 3.56 | XLON | 620265224223319035 |
16:09:36 | 407 | 3.56 | XLON | 620265224223319034 |
16:09:49 | 476 | 3.554 | XLON | 606191475387074515 |
16:09:49 | 511 | 3.554 | XLON | 606191475387074522 |
16:09:49 | 365 | 3.554 | XLON | 620265224223324764 |
16:09:49 | 146 | 3.554 | XLON | 620265224223324847 |
16:09:51 | 272 | 3.554 | XLON | 620265224223325536 |
16:09:51 | 294 | 3.554 | XLON | 620265224223325540 |
16:10:00 | 1 | 3.556 | XLON | 606191475387079661 |
16:10:00 | 48 | 3.556 | XLON | 620265224223329799 |
16:10:00 | 51 | 3.556 | XLON | 606191475387079662 |
16:10:00 | 3 | 3.556 | XLON | 620265224223329837 |
16:10:06 | 113 | 3.558 | XLON | 606191475387082908 |
16:10:06 | 134 | 3.558 | XLON | 606191475387082905 |
16:10:06 | 213 | 3.558 | XLON | 606191475387082907 |
16:10:30 | 186 | 3.554 | XLON | 620265224223347244 |
16:11:58 | 152 | 3.56 | XLON | 606191475387157500 |
16:12:03 | 214 | 3.56 | XLON | 606191475387159941 |
16:12:19 | 282 | 3.56 | XLON | 620265224223419539 |
16:12:28 | 154 | 3.56 | XLON | 620265224223425176 |
16:12:45 | 282 | 3.56 | XLON | 606191475387185667 |
16:13:03 | 51 | 3.562 | XLON | 606191475387195902 |
16:13:03 | 144 | 3.562 | XLON | 606191475387195901 |
16:13:03 | 249 | 3.562 | XLON | 606191475387195900 |
16:13:03 | 10 | 3.562 | XLON | 620265224223446223 |
16:13:03 | 42 | 3.562 | XLON | 620265224223446222 |
16:13:03 | 87 | 3.562 | XLON | 620265224223446224 |
16:13:03 | 97 | 3.562 | XLON | 606191475387195912 |
16:13:03 | 72 | 3.562 | XLON | 606191475387195924 |
16:13:03 | 22 | 3.562 | XLON | 620265224223446236 |
16:13:04 | 6 | 3.562 | XLON | 606191475387196487 |
16:13:04 | 72 | 3.562 | XLON | 620265224223446789 |
16:13:04 | 16 | 3.562 | XLON | 620265224223447013 |
16:13:06 | 47 | 3.562 | XLON | 620265224223447599 |
16:13:06 | 48 | 3.562 | XLON | 620265224223447600 |
16:13:06 | 36 | 3.562 | XLON | 606191475387197327 |
16:13:06 | 49 | 3.562 | XLON | 606191475387197324 |
16:13:06 | 90 | 3.562 | XLON | 606191475387197326 |
16:13:06 | 187 | 3.562 | XLON | 606191475387197323 |
16:13:08 | 9 | 3.562 | XLON | 606191475387198750 |
16:13:08 | 47 | 3.562 | XLON | 606191475387198751 |
16:13:08 | 103 | 3.562 | XLON | 620265224223449037 |
16:13:16 | 17 | 3.562 | XLON | 620265224223453233 |
16:13:16 | 165 | 3.562 | XLON | 620265224223453234 |
16:13:31 | 56 | 3.578 | XLON | 620265224223461585 |
16:13:31 | 225 | 3.578 | XLON | 620265224223461586 |
16:13:42 | 25 | 3.578 | XLON | 620265224223467499 |
16:13:42 | 48 | 3.578 | XLON | 620265224223467501 |
16:13:42 | 50 | 3.578 | XLON | 620265224223467500 |
16:13:42 | 25 | 3.578 | XLON | 606191475387217333 |
16:13:50 | 453 | 3.57 | XLON | 606191475387221813 |
16:13:50 | 390 | 3.57 | XLON | 606191475387221817 |
16:13:50 | 78 | 3.57 | XLON | 606191475387221818 |
16:13:50 | 468 | 3.57 | XLON | 606191475387221824 |
16:13:50 | 468 | 3.57 | XLON | 620265224223471990 |
16:13:50 | 468 | 3.57 | XLON | 620265224223472007 |
16:13:50 | 71 | 3.57 | XLON | 620265224223472104 |
16:16:22 | 272 | 3.558 | XLON | 620265224223567937 |
16:16:22 | 455 | 3.558 | XLON | 620265224223567938 |
16:16:22 | 616 | 3.558 | XLON | 620265224223567958 |
16:16:22 | 67 | 3.558 | XLON | 606191475387317458 |
16:16:30 | 271 | 3.556 | XLON | 606191475387322630 |
16:16:30 | 554 | 3.556 | XLON | 606191475387322629 |
16:16:30 | 19 | 3.556 | XLON | 620265224223573171 |
16:16:30 | 75 | 3.556 | XLON | 620265224223573172 |
16:18:34 | 159 | 3.554 | XLON | 620265224223645199 |
16:18:50 | 148 | 3.554 | XLON | 620265224223653386 |
16:19:02 | 278 | 3.554 | XLON | 620265224223660104 |
16:19:47 | 405 | 3.554 | XLON | 620265224223684641 |
16:19:49 | 490 | 3.554 | XLON | 620265224223686136 |
16:19:49 | 121 | 3.554 | XLON | 606191475387435435 |
16:20:24 | 494 | 3.548 | XLON | 606191475387463798 |
16:20:24 | 379 | 3.548 | XLON | 606191475387463804 |
16:20:25 | 94 | 3.548 | XLON | 620265224223715552 |
16:20:27 | 34 | 3.548 | XLON | 620265224223716539 |
16:20:27 | 251 | 3.548 | XLON | 620265224223716538 |
16:21:48 | 155 | 3.552 | XLON | 620265224223767083 |
16:21:48 | 179 | 3.552 | XLON | 606191475387516187 |
16:21:49 | 50 | 3.552 | XLON | 606191475387516636 |
16:21:49 | 77 | 3.552 | XLON | 606191475387516637 |
16:22:51 | 55 | 3.552 | XLON | 606191475387557391 |
16:22:51 | 78 | 3.552 | XLON | 606191475387557392 |
16:22:51 | 151 | 3.552 | XLON | 606191475387557394 |
16:22:51 | 153 | 3.552 | XLON | 620265224223808233 |
16:22:51 | 266 | 3.552 | XLON | 620265224223808231 |
16:22:51 | 304 | 3.552 | XLON | 620265224223808232 |
16:22:51 | 577 | 3.552 | XLON | 606191475387557393 |
16:22:51 | 502 | 3.552 | XLON | 606191475387557403 |
16:22:51 | 248 | 3.552 | XLON | 620265224223808241 |
16:23:07 | 120 | 3.55 | XLON | 606191475387566726 |
16:23:07 | 275 | 3.55 | XLON | 606191475387566727 |
16:24:28 | 138 | 3.548 | XLON | 620265224223868087 |
16:24:36 | 148 | 3.548 | XLON | 620265224223871420 |
16:24:40 | 180 | 3.548 | XLON | 606191475387622938 |
16:24:46 | 136 | 3.546 | XLON | 606191475387626094 |
16:24:46 | 274 | 3.546 | XLON | 620265224223876919 |
16:24:46 | 476 | 3.546 | XLON | 606191475387626093 |
16:24:46 | 134 | 3.546 | XLON | 620265224223877038 |
16:24:47 | 129 | 3.546 | XLON | 620265224223877187 |
16:24:48 | 139 | 3.546 | XLON | 620265224223877723 |
16:24:48 | 451 | 3.546 | XLON | 606191475387626863 |
16:24:48 | 148 | 3.546 | XLON | 606191475387626866 |
16:27:06 | 46 | 3.554 | XLON | 606191475387725627 |
16:27:06 | 51 | 3.554 | XLON | 606191475387725628 |
16:27:06 | 287 | 3.556 | XLON | 620265224223976839 |
16:27:06 | 530 | 3.556 | XLON | 606191475387725646 |
16:27:16 | 290 | 3.556 | XLON | 606191475387731024 |
16:27:29 | 164 | 3.556 | XLON | 620265224223991065 |
16:27:48 | 281 | 3.556 | XLON | 606191475387750375 |
16:27:52 | 218 | 3.556 | XLON | 620265224224004477 |
16:27:52 | 11 | 3.556 | XLON | 620265224224004478 |
16:28:40 | 3 | 3.556 | XLON | 620265224224037702 |
16:28:40 | 42 | 3.556 | XLON | 620265224224037706 |
16:28:40 | 45 | 3.556 | XLON | 620265224224037705 |
16:28:40 | 136 | 3.556 | XLON | 620265224224037707 |
16:28:40 | 140 | 3.556 | XLON | 620265224224037704 |
16:28:40 | 400 | 3.556 | XLON | 620265224224037708 |
16:28:40 | 84 | 3.556 | XLON | 620265224224037714 |
16:28:40 | 6 | 3.556 | XLON | 606191475387786762 |
16:28:40 | 84 | 3.556 | XLON | 620265224224037718 |
16:28:58 | 80 | 3.556 | XLON | 620265224224046879 |
16:28:58 | 120 | 3.556 | XLON | 620265224224046880 |
16:29:03 | 611 | 3.552 | XLON | 620265224224050359 |
16:29:23 | 397 | 3.552 | XLON | 606191475387811030 |
16:29:24 | 543 | 3.55 | XLON | 606191475387811114 |
16:29:24 | 109 | 3.55 | XLON | 620265224224062203 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz