17th Jul 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 16 July 2020 |
Number of ordinary shares purchased:
| 490,108 |
Lowest price per share:
| 263.20 |
Highest price per share:
| 269.30 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 490,108 |
Weighted average price per day per trading venue:
| 265.1077 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Jul-2020 08:00:52 | 435 | 269.0000 | XLON | 01002010000002034-E02QuYlUDSVZ |
16-Jul-2020 08:01:09 | 1185 | 269.0000 | XLON | 01002010000002034-E02QuYlUDT1u |
16-Jul-2020 08:01:09 | 295 | 268.9000 | XLON | 01002010000002056-E02QuYlUDT28 |
16-Jul-2020 08:02:04 | 1011 | 268.9000 | XLON | 11002110000002214-E02QuYlUDUQO |
16-Jul-2020 08:02:04 | 703 | 268.8000 | XLON | 11002110000002516-E02QuYlUDUQV |
16-Jul-2020 08:07:38 | 934 | 268.7000 | XLON | 01002010000005077-E02QuYlUDfSh |
16-Jul-2020 08:07:38 | 21 | 268.7000 | XLON | 01002010000005077-E02QuYlUDfSj |
16-Jul-2020 08:08:07 | 778 | 268.5000 | XLON | 11002110000004935-E02QuYlUDgOE |
16-Jul-2020 08:08:54 | 564 | 268.7000 | XLON | 01002010000005463-E02QuYlUDiw5 |
16-Jul-2020 08:09:35 | 959 | 268.8000 | XLON | 11002110000005942-E02QuYlUDkWa |
16-Jul-2020 08:10:13 | 1000 | 268.7000 | XLON | 11002110000006253-E02QuYlUDm7Y |
16-Jul-2020 08:10:46 | 1092 | 268.8000 | XLON | 11002110000006391-E02QuYlUDnUF |
16-Jul-2020 08:10:46 | 218 | 268.8000 | XLON | 11002110000006391-E02QuYlUDnUH |
16-Jul-2020 08:10:46 | 700 | 268.8000 | XLON | 11002110000006544-E02QuYlUDnUy |
16-Jul-2020 08:10:49 | 420 | 268.7000 | XLON | 11002110000006253-E02QuYlUDngJ |
16-Jul-2020 08:12:14 | 34 | 269.2000 | XLON | 01002010000007303-E02QuYlUDqZt |
16-Jul-2020 08:12:57 | 751 | 269.3000 | XLON | 11002110000007554-E02QuYlUDs0Q |
16-Jul-2020 08:12:57 | 751 | 269.2000 | XLON | 11002110000007534-E02QuYlUDs8c |
16-Jul-2020 08:12:57 | 563 | 269.2000 | XLON | 01002010000007639-E02QuYlUDs9J |
16-Jul-2020 08:13:02 | 751 | 269.0000 | XLON | 01002010000007326-E02QuYlUDsUT |
16-Jul-2020 08:14:09 | 705 | 268.4000 | XLON | 01002010000008123-E02QuYlUDuoO |
16-Jul-2020 08:14:53 | 11 | 268.3000 | XLON | 11002110000008071-E02QuYlUDw1r |
16-Jul-2020 08:15:04 | 531 | 268.3000 | XLON | 11002110000008071-E02QuYlUDwYZ |
16-Jul-2020 08:16:22 | 512 | 268.5000 | XLON | 01002010000009305-E02QuYlUE05P |
16-Jul-2020 08:17:00 | 563 | 268.4000 | XLON | 11002110000009138-E02QuYlUE1FJ |
16-Jul-2020 08:17:00 | 563 | 268.4000 | XLON | 11002110000009852-E02QuYlUE1Fm |
16-Jul-2020 08:19:04 | 666 | 267.6000 | XLON | 01002010000010609-E02QuYlUE5Op |
16-Jul-2020 08:20:02 | 537 | 266.8000 | XLON | 01002010000010725-E02QuYlUE7Ir |
16-Jul-2020 08:20:34 | 768 | 267.1000 | XLON | 01002010000011346-E02QuYlUE8fb |
16-Jul-2020 08:20:50 | 768 | 266.8000 | XLON | 11002110000011322-E02QuYlUE9ZM |
16-Jul-2020 08:21:11 | 527 | 266.8000 | XLON | 11002110000011491-E02QuYlUEAFU |
16-Jul-2020 08:22:27 | 666 | 266.8000 | XLON | 01002010000012079-E02QuYlUED9B |
16-Jul-2020 08:25:14 | 614 | 267.4000 | XLON | 11002110000012803-E02QuYlUEJ2k |
16-Jul-2020 08:32:23 | 683 | 266.0000 | XLON | 11002110000015312-E02QuYlUEXly |
16-Jul-2020 08:33:03 | 683 | 265.7000 | XLON | 01002010000015366-E02QuYlUEYyM |
16-Jul-2020 08:34:17 | 596 | 265.8000 | XLON | 11002110000015887-E02QuYlUEan4 |
16-Jul-2020 08:34:28 | 650 | 265.6000 | XLON | 01002010000015829-E02QuYlUEb6L |
16-Jul-2020 08:35:28 | 11 | 265.4000 | XLON | 01002010000016462-E02QuYlUEd5i |
16-Jul-2020 08:35:28 | 897 | 265.4000 | XLON | 01002010000016462-E02QuYlUEd5k |
16-Jul-2020 08:36:09 | 940 | 265.0000 | XLON | 11002110000016428-E02QuYlUEe61 |
16-Jul-2020 08:38:43 | 860 | 266.1000 | XLON | 01002010000017445-E02QuYlUEiaY |
16-Jul-2020 08:39:42 | 1472 | 266.6000 | XLON | 11002110000017907-E02QuYlUEk87 |
16-Jul-2020 08:39:47 | 1436 | 266.4000 | XLON | 01002010000017977-E02QuYlUEkSU |
16-Jul-2020 08:45:32 | 1045 | 266.7000 | XLON | 01002010000019810-E02QuYlUEuMD |
16-Jul-2020 08:45:32 | 544 | 266.7000 | XLON | 01002010000019865-E02QuYlUEuMq |
16-Jul-2020 08:46:12 | 550 | 266.7000 | XLON | 11002110000019947-E02QuYlUEvKh |
16-Jul-2020 08:46:12 | 127 | 266.7000 | XLON | 11002110000019947-E02QuYlUEvKk |
16-Jul-2020 08:46:12 | 640 | 266.7000 | XLON | 01002010000020020-E02QuYlUEvKm |
16-Jul-2020 08:46:12 | 508 | 266.6000 | XLON | 01002010000019683-E02QuYlUEvLg |
16-Jul-2020 08:46:12 | 587 | 266.6000 | XLON | 01002010000019683-E02QuYlUEvLl |
16-Jul-2020 08:47:57 | 666 | 266.7000 | XLON | 11002110000020411-E02QuYlUExZC |
16-Jul-2020 08:50:43 | 1214 | 266.7000 | XLON | 11002110000021204-E02QuYlUF1D3 |
16-Jul-2020 08:51:13 | 1000 | 267.1000 | XLON | 01002010000021598-E02QuYlUF28s |
16-Jul-2020 08:51:13 | 600 | 267.1000 | XLON | 01002010000021598-E02QuYlUF28u |
16-Jul-2020 08:51:13 | 600 | 267.1000 | XLON | 11002110000021506-E02QuYlUF295 |
16-Jul-2020 08:51:13 | 748 | 267.1000 | XLON | 01002010000021600-E02QuYlUF29C |
16-Jul-2020 08:51:35 | 581 | 267.1000 | XLON | 01002010000021729-E02QuYlUF2bw |
16-Jul-2020 08:51:48 | 564 | 266.9000 | XLON | 01002010000021807-E02QuYlUF2zp |
16-Jul-2020 08:52:28 | 513 | 267.0000 | XLON | 11002110000021814-E02QuYlUF3q5 |
16-Jul-2020 08:55:28 | 1261 | 266.8000 | XLON | 01002010000022972-E02QuYlUF7sM |
16-Jul-2020 08:56:12 | 637 | 266.5000 | XLON | 11002110000022861-E02QuYlUF9AP |
16-Jul-2020 08:56:12 | 444 | 266.5000 | XLON | 11002110000022861-E02QuYlUF9AR |
16-Jul-2020 08:56:12 | 682 | 266.4000 | XLON | 01002010000023261-E02QuYlUF9Bl |
16-Jul-2020 08:58:10 | 656 | 266.2000 | XLON | 01002010000023554-E02QuYlUFBrC |
16-Jul-2020 08:58:10 | 10 | 266.2000 | XLON | 01002010000023554-E02QuYlUFBrG |
16-Jul-2020 08:58:20 | 682 | 266.1000 | XLON | 11002110000023139-E02QuYlUFC5C |
16-Jul-2020 08:58:44 | 666 | 266.2000 | XLON | 11002110000023805-E02QuYlUFClx |
16-Jul-2020 09:03:05 | 741 | 265.8000 | XLON | 11002110000025264-E02QuYlUFL4t |
16-Jul-2020 09:03:05 | 513 | 265.8000 | XLON | 11002110000025264-E02QuYlUFL4v |
16-Jul-2020 09:03:25 | 1698 | 265.9000 | XLON | 01002010000025533-E02QuYlUFLX4 |
16-Jul-2020 09:03:25 | 811 | 265.7000 | XLON | 01002010000025454-E02QuYlUFLXG |
16-Jul-2020 09:03:25 | 1003 | 265.6000 | XLON | 01002010000025186-E02QuYlUFLXt |
16-Jul-2020 09:03:25 | 1000 | 265.7000 | XLON | 11002110000025451-E02QuYlUFLZL |
16-Jul-2020 09:03:25 | 1041 | 265.7000 | XLON | 11002110000025451-E02QuYlUFLZN |
16-Jul-2020 09:03:25 | 333 | 265.5000 | XLON | 11002110000025452-E02QuYlUFLZv |
16-Jul-2020 09:03:30 | 1000 | 265.5000 | XLON | 11002110000025452-E02QuYlUFLe7 |
16-Jul-2020 09:03:30 | 365 | 265.5000 | XLON | 11002110000025452-E02QuYlUFLeA |
16-Jul-2020 09:05:09 | 1442 | 265.8000 | XLON | 01002010000025939-E02QuYlUFNjA |
16-Jul-2020 09:05:09 | 170 | 265.8000 | XLON | 01002010000025939-E02QuYlUFNjC |
16-Jul-2020 09:05:11 | 1333 | 265.8000 | XLON | 01002010000026105-E02QuYlUFNnQ |
16-Jul-2020 09:06:50 | 367 | 265.8000 | XLON | 11002110000026376-E02QuYlUFPRs |
16-Jul-2020 09:07:23 | 488 | 265.8000 | XLON | 11002110000026376-E02QuYlUFQMd |
16-Jul-2020 09:07:36 | 564 | 265.7000 | XLON | 11002110000026599-E02QuYlUFQWY |
16-Jul-2020 09:08:50 | 768 | 265.5000 | XLON | 11002110000027180-E02QuYlUFSpQ |
16-Jul-2020 09:11:02 | 578 | 265.7000 | XLON | 01002010000027939-E02QuYlUFVI6 |
16-Jul-2020 09:11:02 | 9 | 265.7000 | XLON | 01002010000027939-E02QuYlUFVI8 |
16-Jul-2020 09:12:33 | 1064 | 265.7000 | XLON | 01002010000028230-E02QuYlUFX0B |
16-Jul-2020 09:13:35 | 1090 | 265.8000 | XLON | 01002010000028564-E02QuYlUFYAE |
16-Jul-2020 09:13:35 | 142 | 265.7000 | XLON | 11002110000028338-E02QuYlUFYAQ |
16-Jul-2020 09:13:35 | 699 | 265.7000 | XLON | 11002110000028338-E02QuYlUFYAS |
16-Jul-2020 09:13:35 | 666 | 265.8000 | XLON | 11002110000028532-E02QuYlUFYDB |
16-Jul-2020 09:14:32 | 650 | 265.7000 | XLON | 01002010000028702-E02QuYlUFZhM |
16-Jul-2020 09:17:11 | 512 | 266.0000 | XLON | 11002110000029677-E02QuYlUFdJo |
16-Jul-2020 09:21:02 | 512 | 265.6000 | XLON | 01002010000030636-E02QuYlUFgu6 |
16-Jul-2020 09:21:56 | 858 | 265.8000 | XLON | 11002110000030886-E02QuYlUFi4w |
16-Jul-2020 09:24:34 | 1157 | 265.9000 | XLON | 11002110000031300-E02QuYlUFkne |
16-Jul-2020 09:24:35 | 683 | 265.8000 | XLON | 01002010000031864-E02QuYlUFkpx |
16-Jul-2020 09:26:54 | 1044 | 266.2000 | XLON | 11002110000032316-E02QuYlUFmtL |
16-Jul-2020 09:27:18 | 916 | 266.1000 | XLON | 11002110000032395-E02QuYlUFnIX |
16-Jul-2020 09:27:18 | 773 | 266.1000 | XLON | 01002010000032543-E02QuYlUFnJB |
16-Jul-2020 09:27:31 | 1122 | 266.0000 | XLON | 01002010000032370-E02QuYlUFnZz |
16-Jul-2020 09:27:31 | 623 | 266.0000 | XLON | 01002010000032613-E02QuYlUFnan |
16-Jul-2020 09:29:50 | 500 | 266.0000 | XLON | 11002110000033063-E02QuYlUFpmH |
16-Jul-2020 09:30:28 | 62 | 266.0000 | XLON | 11002110000033063-E02QuYlUFqhl |
16-Jul-2020 09:30:28 | 586 | 266.0000 | XLON | 01002010000033526-E02QuYlUFqhn |
16-Jul-2020 09:33:01 | 1021 | 266.0000 | XLON | 01002010000034166-E02QuYlUFsvF |
16-Jul-2020 09:33:01 | 614 | 265.9000 | XLON | 11002110000033610-E02QuYlUFt0U |
16-Jul-2020 09:33:43 | 615 | 266.0000 | XLON | 01002010000034408-E02QuYlUFtbU |
16-Jul-2020 09:33:59 | 563 | 265.9000 | XLON | 11002110000034123-E02QuYlUFtmM |
16-Jul-2020 09:37:50 | 663 | 265.8000 | XLON | 11002110000035327-E02QuYlUFxVL |
16-Jul-2020 09:38:53 | 717 | 265.7000 | XLON | 11002110000035732-E02QuYlUFyDi |
16-Jul-2020 09:39:25 | 700 | 265.8000 | XLON | 11002110000035824-E02QuYlUFyhF |
16-Jul-2020 09:39:25 | 80 | 265.8000 | XLON | 11002110000035824-E02QuYlUFyhJ |
16-Jul-2020 09:39:56 | 613 | 265.7000 | XLON | 11002110000035805-E02QuYlUFz2A |
16-Jul-2020 09:40:04 | 526 | 265.6000 | XLON | 01002010000036026-E02QuYlUFzEw |
16-Jul-2020 09:40:04 | 37 | 265.6000 | XLON | 01002010000036026-E02QuYlUFzF0 |
16-Jul-2020 09:43:48 | 26 | 265.8000 | XLON | 11002110000036764-E02QuYlUG289 |
16-Jul-2020 09:46:10 | 578 | 265.7000 | XLON | 01002010000037021-E02QuYlUG3tQ |
16-Jul-2020 09:48:14 | 804 | 265.7000 | XLON | 01002010000037747-E02QuYlUG5U7 |
16-Jul-2020 09:48:18 | 125 | 265.7000 | XLON | 01002010000037747-E02QuYlUG5WU |
16-Jul-2020 09:51:12 | 618 | 265.6000 | XLON | 01002010000038042-E02QuYlUG7u5 |
16-Jul-2020 09:56:12 | 241 | 266.2000 | XLON | 11002110000039518-E02QuYlUGCzz |
16-Jul-2020 09:57:14 | 235 | 266.1000 | XLON | 11002110000039739-E02QuYlUGDxm |
16-Jul-2020 10:00:06 | 141 | 265.9000 | XLON | 11002110000040140-E02QuYlUGGSn |
16-Jul-2020 10:00:06 | 1263 | 265.9000 | XLON | 11002110000040140-E02QuYlUGGSp |
16-Jul-2020 10:01:11 | 1031 | 265.9000 | XLON | 01002010000040489-E02QuYlUGHVk |
16-Jul-2020 10:01:11 | 2007 | 265.8000 | XLON | 01002010000040128-E02QuYlUGHWW |
16-Jul-2020 10:01:11 | 677 | 265.8000 | XLON | 01002010000040783-E02QuYlUGHXI |
16-Jul-2020 10:01:16 | 677 | 265.8000 | XLON | 11002110000040658-E02QuYlUGHiN |
16-Jul-2020 10:01:31 | 140 | 265.5000 | XLON | 01002010000040784-E02QuYlUGIIN |
16-Jul-2020 10:01:31 | 459 | 265.5000 | XLON | 01002010000040784-E02QuYlUGIIQ |
16-Jul-2020 10:02:41 | 14 | 265.5000 | XLON | 11002110000041237-E02QuYlUGJdo |
16-Jul-2020 10:03:29 | 598 | 265.5000 | XLON | 01002010000041372-E02QuYlUGKNO |
16-Jul-2020 10:03:29 | 742 | 265.4000 | XLON | 11002110000040703-E02QuYlUGKNe |
16-Jul-2020 10:06:57 | 563 | 265.3000 | XLON | 01002010000041584-E02QuYlUGNLT |
16-Jul-2020 10:07:59 | 691 | 265.1000 | XLON | 01002010000042640-E02QuYlUGOIk |
16-Jul-2020 10:07:59 | 77 | 265.1000 | XLON | 01002010000042640-E02QuYlUGOIm |
16-Jul-2020 10:09:56 | 768 | 265.1000 | XLON | 01002010000043212-E02QuYlUGPqW |
16-Jul-2020 10:09:56 | 563 | 265.0000 | XLON | 01002010000043071-E02QuYlUGPqg |
16-Jul-2020 10:10:04 | 921 | 265.1000 | XLON | 01002010000043323-E02QuYlUGPy9 |
16-Jul-2020 10:10:40 | 1028 | 264.9000 | XLON | 11002110000043202-E02QuYlUGQTb |
16-Jul-2020 10:23:18 | 768 | 265.0000 | XLON | 01002010000045956-E02QuYlUGb5j |
16-Jul-2020 10:23:18 | 697 | 265.0000 | XLON | 11002110000046170-E02QuYlUGb6X |
16-Jul-2020 10:23:28 | 1542 | 265.0000 | XLON | 11002110000046203-E02QuYlUGbIC |
16-Jul-2020 10:23:29 | 1000 | 265.0000 | XLON | 11002110000046218-E02QuYlUGbIt |
16-Jul-2020 10:23:29 | 1722 | 265.0000 | XLON | 11002110000046218-E02QuYlUGbIv |
16-Jul-2020 10:23:29 | 810 | 265.0000 | XLON | 11002110000046218-E02QuYlUGbIx |
16-Jul-2020 10:23:34 | 1060 | 264.9000 | XLON | 01002010000046238-E02QuYlUGbOi |
16-Jul-2020 10:27:50 | 601 | 265.1000 | XLON | 11002110000046795-E02QuYlUGf7H |
16-Jul-2020 10:27:50 | 570 | 265.1000 | XLON | 11002110000046970-E02QuYlUGf7J |
16-Jul-2020 10:30:42 | 1786 | 265.1000 | XLON | 01002010000047845-E02QuYlUGi80 |
16-Jul-2020 10:30:49 | 1649 | 265.1000 | XLON | 01002010000047852-E02QuYlUGiG9 |
16-Jul-2020 10:32:49 | 1619 | 265.4000 | XLON | 11002110000048133-E02QuYlUGkHR |
16-Jul-2020 10:32:49 | 1203 | 265.4000 | XLON | 01002010000048181-E02QuYlUGkHT |
16-Jul-2020 10:35:04 | 577 | 265.4000 | XLON | 11002110000048485-E02QuYlUGmAF |
16-Jul-2020 10:36:41 | 1067 | 265.2000 | XLON | 01002010000048315-E02QuYlUGmqb |
16-Jul-2020 10:37:33 | 614 | 265.1000 | XLON | 01002010000049029-E02QuYlUGnc2 |
16-Jul-2020 10:42:32 | 939 | 265.0000 | XLON | 01002010000049747-E02QuYlUGr1i |
16-Jul-2020 10:46:38 | 846 | 264.8000 | XLON | 01002010000050956-E02QuYlUGuYN |
16-Jul-2020 10:47:58 | 1427 | 264.9000 | XLON | 01002010000051181-E02QuYlUGvbL |
16-Jul-2020 10:48:11 | 595 | 264.9000 | XLON | 11002110000051230-E02QuYlUGvkU |
16-Jul-2020 10:52:21 | 1024 | 265.0000 | XLON | 11002110000051862-E02QuYlUGygs |
16-Jul-2020 10:52:21 | 1947 | 265.0000 | XLON | 01002010000051949-E02QuYlUGygq |
16-Jul-2020 10:56:15 | 1442 | 265.2000 | XLON | 01002010000052870-E02QuYlUH1JA |
16-Jul-2020 10:56:15 | 32 | 265.2000 | XLON | 01002010000052870-E02QuYlUH1JC |
16-Jul-2020 10:56:27 | 512 | 265.2000 | XLON | 01002010000052958-E02QuYlUH1O5 |
16-Jul-2020 10:56:27 | 512 | 265.2000 | XLON | 11002110000052930-E02QuYlUH1O8 |
16-Jul-2020 11:02:39 | 854 | 264.9000 | XLON | 11002110000053248-E02QuYlUH5cV |
16-Jul-2020 11:04:30 | 1442 | 265.0000 | XLON | 11002110000054361-E02QuYlUH6w8 |
16-Jul-2020 11:04:30 | 398 | 265.0000 | XLON | 11002110000054361-E02QuYlUH6wA |
16-Jul-2020 11:05:04 | 582 | 265.0000 | XLON | 11002110000054440-E02QuYlUH7Pm |
16-Jul-2020 11:05:04 | 1034 | 265.0000 | XLON | 11002110000054440-E02QuYlUH7Pp |
16-Jul-2020 11:05:35 | 545 | 264.9000 | XLON | 01002010000054464-E02QuYlUH7sK |
16-Jul-2020 11:07:19 | 920 | 264.7000 | XLON | 01002010000053269-E02QuYlUH9R7 |
16-Jul-2020 11:11:42 | 607 | 264.5000 | XLON | 11002110000054739-E02QuYlUHCqS |
16-Jul-2020 11:11:42 | 273 | 264.5000 | XLON | 11002110000054739-E02QuYlUHCqU |
16-Jul-2020 11:14:09 | 54 | 264.6000 | XLON | 01002010000055746-E02QuYlUHERV |
16-Jul-2020 11:14:09 | 519 | 264.6000 | XLON | 01002010000055746-E02QuYlUHERe |
16-Jul-2020 11:14:09 | 791 | 264.6000 | XLON | 01002010000055746-E02QuYlUHERs |
16-Jul-2020 11:14:42 | 79 | 264.5000 | XLON | 11002110000055717-E02QuYlUHEec |
16-Jul-2020 11:14:42 | 1727 | 264.5000 | XLON | 11002110000055717-E02QuYlUHEee |
16-Jul-2020 11:14:42 | 1610 | 264.5000 | XLON | 01002010000055837-E02QuYlUHEgp |
16-Jul-2020 11:16:01 | 891 | 264.7000 | XLON | 01002010000055937-E02QuYlUHFry |
16-Jul-2020 11:21:12 | 1242 | 264.3000 | XLON | 11002110000056964-E02QuYlUHJWK |
16-Jul-2020 11:27:46 | 512 | 264.4000 | XLON | 11002110000058325-E02QuYlUHNbS |
16-Jul-2020 11:27:48 | 1 | 264.4000 | XLON | 11002110000058333-E02QuYlUHNcR |
16-Jul-2020 11:29:25 | 1465 | 264.4000 | XLON | 11002110000058333-E02QuYlUHOk1 |
16-Jul-2020 11:30:31 | 925 | 264.2000 | XLON | 01002010000057355-E02QuYlUHQM3 |
16-Jul-2020 11:30:31 | 1345 | 264.1000 | XLON | 11002110000059101-E02QuYlUHQSE |
16-Jul-2020 11:35:09 | 1422 | 264.2000 | XLON | 11002110000060377-E02QuYlUHV6j |
16-Jul-2020 11:40:01 | 790 | 264.8000 | XLON | 11002110000061342-E02QuYlUHZU6 |
16-Jul-2020 11:40:01 | 234 | 264.8000 | XLON | 11002110000061342-E02QuYlUHZU8 |
16-Jul-2020 11:40:56 | 1185 | 264.8000 | XLON | 01002010000061623-E02QuYlUHa61 |
16-Jul-2020 11:43:30 | 1232 | 264.9000 | XLON | 01002010000062001-E02QuYlUHbqm |
16-Jul-2020 11:49:07 | 456 | 265.1000 | XLON | 11002110000063516-E02QuYlUHg2M |
16-Jul-2020 11:49:07 | 1186 | 265.1000 | XLON | 01002010000063485-E02QuYlUHg2I |
16-Jul-2020 11:49:07 | 751 | 265.1000 | XLON | 11002110000063516-E02QuYlUHg2O |
16-Jul-2020 11:49:07 | 691 | 265.1000 | XLON | 01002010000063528-E02QuYlUHg2Q |
16-Jul-2020 11:49:07 | 119 | 265.1000 | XLON | 01002010000063528-E02QuYlUHg2S |
16-Jul-2020 11:51:18 | 340 | 264.8000 | XLON | 11002110000063612-E02QuYlUHiAx |
16-Jul-2020 11:51:18 | 185 | 264.8000 | XLON | 11002110000063612-E02QuYlUHiB0 |
16-Jul-2020 11:54:03 | 735 | 264.6000 | XLON | 01002010000063618-E02QuYlUHkkZ |
16-Jul-2020 11:56:16 | 629 | 264.5000 | XLON | 11002110000063939-E02QuYlUHmnP |
16-Jul-2020 11:56:16 | 523 | 264.5000 | XLON | 11002110000065061-E02QuYlUHmnR |
16-Jul-2020 12:02:14 | 1442 | 265.3000 | XLON | 11002110000067636-E02QuYlUHrcT |
16-Jul-2020 12:02:14 | 286 | 265.3000 | XLON | 11002110000067636-E02QuYlUHrcV |
16-Jul-2020 12:02:19 | 900 | 265.3000 | XLON | 11002110000067688-E02QuYlUHs2I |
16-Jul-2020 12:04:38 | 1067 | 265.6000 | XLON | 01002010000068418-E02QuYlUHuf8 |
16-Jul-2020 12:04:38 | 375 | 265.6000 | XLON | 01002010000068422-E02QuYlUHufA |
16-Jul-2020 12:04:38 | 1062 | 265.6000 | XLON | 01002010000068422-E02QuYlUHufG |
16-Jul-2020 12:07:18 | 1000 | 265.5000 | XLON | 11002110000069234-E02QuYlUHwbM |
16-Jul-2020 12:07:18 | 624 | 265.5000 | XLON | 11002110000069234-E02QuYlUHwbO |
16-Jul-2020 12:07:20 | 868 | 265.5000 | XLON | 11002110000069243-E02QuYlUHwfP |
16-Jul-2020 12:11:01 | 420 | 265.4000 | XLON | 11002110000069975-E02QuYlUHz77 |
16-Jul-2020 12:11:03 | 1417 | 265.4000 | XLON | 01002010000069984-E02QuYlUHz9W |
16-Jul-2020 12:11:03 | 1467 | 265.4000 | XLON | 11002110000069975-E02QuYlUHz9U |
16-Jul-2020 12:11:03 | 66 | 265.4000 | XLON | 01002010000069984-E02QuYlUHz9d |
16-Jul-2020 12:11:15 | 1286 | 265.2000 | XLON | 01002010000069321-E02QuYlUHzIh |
16-Jul-2020 12:12:07 | 666 | 265.0000 | XLON | 11002110000070029-E02QuYlUHzzf |
16-Jul-2020 12:12:56 | 1 | 264.9000 | XLON | 01002010000070355-E02QuYlUI0WA |
16-Jul-2020 12:12:56 | 792 | 264.9000 | XLON | 01002010000070355-E02QuYlUI0WC |
16-Jul-2020 12:15:39 | 107 | 264.7000 | XLON | 01002010000070818-E02QuYlUI2vT |
16-Jul-2020 12:15:39 | 590 | 264.7000 | XLON | 01002010000070818-E02QuYlUI2vY |
16-Jul-2020 12:16:35 | 2502 | 264.9000 | XLON | 11002110000071410-E02QuYlUI3eW |
16-Jul-2020 12:18:17 | 1486 | 265.1000 | XLON | 11002110000071835-E02QuYlUI5Af |
16-Jul-2020 12:18:17 | 135 | 265.1000 | XLON | 11002110000071835-E02QuYlUI5Ah |
16-Jul-2020 12:18:50 | 979 | 265.1000 | XLON | 11002110000072015-E02QuYlUI5Tm |
16-Jul-2020 12:25:13 | 734 | 264.8000 | XLON | 11002110000072250-E02QuYlUI9KI |
16-Jul-2020 12:31:05 | 1473 | 264.8000 | XLON | 11002110000074933-E02QuYlUIDFW |
16-Jul-2020 12:31:05 | 645 | 264.8000 | XLON | 01002010000074903-E02QuYlUIDFa |
16-Jul-2020 12:31:05 | 694 | 264.8000 | XLON | 11002110000074939-E02QuYlUIDFY |
16-Jul-2020 12:32:57 | 603 | 265.1000 | XLON | 11002110000075495-E02QuYlUIFCX |
16-Jul-2020 12:33:05 | 1442 | 265.1000 | XLON | 01002010000075487-E02QuYlUIFbs |
16-Jul-2020 12:33:05 | 1442 | 265.1000 | XLON | 01002010000075487-E02QuYlUIFbu |
16-Jul-2020 12:33:05 | 144 | 265.1000 | XLON | 01002010000075487-E02QuYlUIFbw |
16-Jul-2020 12:33:10 | 1312 | 265.0000 | XLON | 01002010000075476-E02QuYlUIFm9 |
16-Jul-2020 12:33:10 | 1075 | 265.0000 | XLON | 11002110000075504-E02QuYlUIFmB |
16-Jul-2020 12:33:11 | 1354 | 264.9000 | XLON | 01002010000075568-E02QuYlUIFnO |
16-Jul-2020 12:35:58 | 132 | 265.0000 | XLON | 11002110000076156-E02QuYlUII5s |
16-Jul-2020 12:35:58 | 132 | 265.0000 | XLON | 11002110000076156-E02QuYlUII5x |
16-Jul-2020 12:35:59 | 629 | 265.0000 | XLON | 11002110000076156-E02QuYlUII6b |
16-Jul-2020 12:35:59 | 750 | 265.0000 | XLON | 11002110000076159-E02QuYlUII6d |
16-Jul-2020 12:36:32 | 1102 | 265.0000 | XLON | 11002110000076250-E02QuYlUIIYD |
16-Jul-2020 12:36:32 | 674 | 265.0000 | XLON | 01002010000076191-E02QuYlUIIYB |
16-Jul-2020 12:36:34 | 100 | 265.0000 | XLON | 01002010000076192-E02QuYlUIIYb |
16-Jul-2020 12:36:51 | 566 | 265.0000 | XLON | 01002010000076192-E02QuYlUIIeF |
16-Jul-2020 12:38:03 | 418 | 264.7000 | XLON | 11002110000076257-E02QuYlUIJZf |
16-Jul-2020 12:38:03 | 147 | 264.7000 | XLON | 11002110000076257-E02QuYlUIJZh |
16-Jul-2020 12:38:06 | 807 | 264.5000 | XLON | 11002110000076514-E02QuYlUIJmZ |
16-Jul-2020 12:38:06 | 289 | 264.5000 | XLON | 11002110000076514-E02QuYlUIJmc |
16-Jul-2020 12:38:06 | 443 | 264.5000 | XLON | 11002110000076514-E02QuYlUIJmg |
16-Jul-2020 12:39:22 | 1280 | 264.6000 | XLON | 11002110000076636-E02QuYlUIKWW |
16-Jul-2020 12:39:22 | 142 | 264.6000 | XLON | 11002110000076636-E02QuYlUIKWY |
16-Jul-2020 12:39:22 | 1500 | 264.6000 | XLON | 01002010000076733-E02QuYlUIKWn |
16-Jul-2020 12:44:59 | 1408 | 264.6000 | XLON | 01002010000078142-E02QuYlUIOh4 |
16-Jul-2020 12:46:14 | 1406 | 264.8000 | XLON | 11002110000078597-E02QuYlUIQ9W |
16-Jul-2020 12:48:13 | 1442 | 264.9000 | XLON | 11002110000079113-E02QuYlUIRZx |
16-Jul-2020 12:48:13 | 76 | 264.9000 | XLON | 11002110000079113-E02QuYlUIRZz |
16-Jul-2020 12:48:46 | 79 | 264.9000 | XLON | 11002110000079276-E02QuYlUIRnk |
16-Jul-2020 12:48:54 | 300 | 264.9000 | XLON | 11002110000079276-E02QuYlUIRur |
16-Jul-2020 12:49:48 | 1442 | 265.0000 | XLON | 01002010000079410-E02QuYlUISHq |
16-Jul-2020 12:49:48 | 395 | 265.0000 | XLON | 01002010000079410-E02QuYlUISHs |
16-Jul-2020 12:50:03 | 673 | 264.9000 | XLON | 11002110000079276-E02QuYlUISUz |
16-Jul-2020 12:50:03 | 79 | 264.9000 | XLON | 11002110000079277-E02QuYlUISV1 |
16-Jul-2020 12:50:03 | 682 | 264.9000 | XLON | 11002110000079478-E02QuYlUISV3 |
16-Jul-2020 12:50:03 | 177 | 264.9000 | XLON | 11002110000079478-E02QuYlUISV5 |
16-Jul-2020 13:07:12 | 1859 | 264.2000 | XLON | 01002010000083850-E02QuYlUIedT |
16-Jul-2020 13:07:14 | 630 | 264.2000 | XLON | 01002010000083870-E02QuYlUIefS |
16-Jul-2020 13:17:47 | 998 | 265.0000 | XLON | 01002010000085933-E02QuYlUIkv1 |
16-Jul-2020 13:17:49 | 919 | 265.0000 | XLON | 01002010000085941-E02QuYlUIkxC |
16-Jul-2020 13:17:49 | 838 | 265.0000 | XLON | 01002010000085941-E02QuYlUIkxE |
16-Jul-2020 13:19:49 | 1831 | 264.8000 | XLON | 11002110000086380-E02QuYlUIlrg |
16-Jul-2020 13:22:20 | 224 | 264.7000 | XLON | 01002010000086969-E02QuYlUInW2 |
16-Jul-2020 13:22:20 | 242 | 264.7000 | XLON | 01002010000086970-E02QuYlUInWA |
16-Jul-2020 13:22:20 | 128 | 264.7000 | XLON | 11002110000087031-E02QuYlUInWE |
16-Jul-2020 13:22:20 | 1067 | 264.7000 | XLON | 01002010000086971-E02QuYlUInWR |
16-Jul-2020 13:22:23 | 2196 | 264.7000 | XLON | 11002110000087038-E02QuYlUInXD |
16-Jul-2020 13:22:24 | 19 | 264.7000 | XLON | 01002010000086989-E02QuYlUInXx |
16-Jul-2020 13:22:31 | 1442 | 264.7000 | XLON | 01002010000086995-E02QuYlUIndd |
16-Jul-2020 13:22:31 | 1174 | 264.7000 | XLON | 01002010000086995-E02QuYlUIndf |
16-Jul-2020 13:22:33 | 701 | 264.7000 | XLON | 01002010000087031-E02QuYlUIney |
16-Jul-2020 13:27:10 | 1934 | 264.5000 | XLON | 01002010000088006-E02QuYlUIpqe |
16-Jul-2020 13:27:10 | 1 | 264.5000 | XLON | 01002010000088006-E02QuYlUIpqh |
16-Jul-2020 13:29:52 | 1808 | 264.5000 | XLON | 11002110000088647-E02QuYlUIro4 |
16-Jul-2020 13:30:25 | 1857 | 264.5000 | XLON | 01002010000088895-E02QuYlUIsIN |
16-Jul-2020 13:30:32 | 1390 | 264.4000 | XLON | 11002110000088646-E02QuYlUIsVo |
16-Jul-2020 13:40:15 | 1901 | 263.7000 | XLON | 11002110000091574-E02QuYlUJ20u |
16-Jul-2020 13:40:48 | 968 | 263.7000 | XLON | 01002010000091648-E02QuYlUJ2SS |
16-Jul-2020 13:44:02 | 20 | 264.0000 | XLON | 11002110000092467-E02QuYlUJ4V6 |
16-Jul-2020 13:44:11 | 1942 | 264.0000 | XLON | 11002110000092467-E02QuYlUJ4cx |
16-Jul-2020 13:44:44 | 14 | 264.0000 | XLON | 11002110000092637-E02QuYlUJ56O |
16-Jul-2020 13:44:44 | 1294 | 264.0000 | XLON | 11002110000092637-E02QuYlUJ56Q |
16-Jul-2020 13:45:17 | 512 | 264.0000 | XLON | 11002110000092720-E02QuYlUJ5XR |
16-Jul-2020 13:51:00 | 1200 | 264.1000 | XLON | 11002110000093857-E02QuYlUJAUF |
16-Jul-2020 13:51:01 | 300 | 264.1000 | XLON | 01002010000093738-E02QuYlUJAUx |
16-Jul-2020 13:52:20 | 639 | 264.4000 | XLON | 11002110000094134-E02QuYlUJBJF |
16-Jul-2020 13:52:37 | 1050 | 264.5000 | XLON | 11002110000094174-E02QuYlUJBd5 |
16-Jul-2020 13:53:10 | 1000 | 264.5000 | XLON | 11002110000094304-E02QuYlUJC1Z |
16-Jul-2020 13:53:10 | 600 | 264.5000 | XLON | 11002110000094304-E02QuYlUJC1b |
16-Jul-2020 13:53:10 | 26 | 264.5000 | XLON | 11002110000094305-E02QuYlUJC1o |
16-Jul-2020 13:57:16 | 633 | 264.4000 | XLON | 01002010000095006-E02QuYlUJFia |
16-Jul-2020 13:57:31 | 1442 | 264.6000 | XLON | 11002110000095228-E02QuYlUJG0T |
16-Jul-2020 13:57:32 | 168 | 264.6000 | XLON | 11002110000095228-E02QuYlUJG43 |
16-Jul-2020 13:57:36 | 1221 | 264.6000 | XLON | 11002110000095249-E02QuYlUJGB7 |
16-Jul-2020 14:00:37 | 16 | 264.1000 | XLON | 01002010000095863-E02QuYlUJJ6C |
16-Jul-2020 14:00:39 | 24 | 264.1000 | XLON | 01002010000095863-E02QuYlUJJ7q |
16-Jul-2020 14:00:43 | 1322 | 264.1000 | XLON | 01002010000095863-E02QuYlUJJ9v |
16-Jul-2020 14:02:08 | 993 | 264.4000 | XLON | 11002110000096512-E02QuYlUJLoi |
16-Jul-2020 14:02:08 | 1743 | 264.4000 | XLON | 11002110000096512-E02QuYlUJLok |
16-Jul-2020 14:02:09 | 610 | 264.4000 | XLON | 11002110000096561-E02QuYlUJLrJ |
16-Jul-2020 14:02:09 | 752 | 264.4000 | XLON | 11002110000096561-E02QuYlUJLrN |
16-Jul-2020 14:03:36 | 1000 | 264.3000 | XLON | 11002110000096581-E02QuYlUJNhz |
16-Jul-2020 14:03:36 | 733 | 264.3000 | XLON | 11002110000096581-E02QuYlUJNi7 |
16-Jul-2020 14:03:36 | 906 | 264.3000 | XLON | 11002110000096967-E02QuYlUJNi9 |
16-Jul-2020 14:03:37 | 2543 | 264.3000 | XLON | 01002010000096847-E02QuYlUJNnI |
16-Jul-2020 14:03:44 | 438 | 264.2000 | XLON | 11002110000097037-E02QuYlUJO3E |
16-Jul-2020 14:03:45 | 1830 | 264.2000 | XLON | 11002110000097037-E02QuYlUJO5T |
16-Jul-2020 14:03:57 | 706 | 264.4000 | XLON | 11002110000097109-E02QuYlUJOOj |
16-Jul-2020 14:04:30 | 1000 | 264.5000 | XLON | 01002010000097093-E02QuYlUJOxB |
16-Jul-2020 14:05:03 | 12 | 264.5000 | XLON | 01002010000097209-E02QuYlUJPPN |
16-Jul-2020 14:05:19 | 1375 | 265.2000 | XLON | 01002010000097355-E02QuYlUJQLE |
16-Jul-2020 14:05:20 | 1375 | 265.1000 | XLON | 11002110000097543-E02QuYlUJQN1 |
16-Jul-2020 14:05:21 | 1625 | 265.1000 | XLON | 01002010000097387-E02QuYlUJQPi |
16-Jul-2020 14:05:21 | 1375 | 265.0000 | XLON | 11002110000097514-E02QuYlUJQQd |
16-Jul-2020 14:05:22 | 1442 | 265.0000 | XLON | 11002110000097566-E02QuYlUJQSR |
16-Jul-2020 14:05:22 | 80 | 265.0000 | XLON | 11002110000097566-E02QuYlUJQST |
16-Jul-2020 14:05:25 | 1442 | 264.9000 | XLON | 11002110000097499-E02QuYlUJQXa |
16-Jul-2020 14:05:25 | 10 | 264.9000 | XLON | 11002110000097499-E02QuYlUJQXc |
16-Jul-2020 14:05:26 | 1648 | 264.7000 | XLON | 01002010000097399-E02QuYlUJQgW |
16-Jul-2020 14:05:35 | 397 | 264.6000 | XLON | 01002010000097428-E02QuYlUJQv8 |
16-Jul-2020 14:05:43 | 1232 | 264.4000 | XLON | 11002110000097681-E02QuYlUJR8t |
16-Jul-2020 14:05:53 | 1355 | 264.4000 | XLON | 11002110000097703-E02QuYlUJRM1 |
16-Jul-2020 14:06:10 | 1036 | 264.4000 | XLON | 11002110000097792-E02QuYlUJRiK |
16-Jul-2020 14:10:19 | 1567 | 264.0000 | XLON | 01002010000098664-E02QuYlUJVGg |
16-Jul-2020 14:15:51 | 1725 | 263.9000 | XLON | 11002110000100070-E02QuYlUJZFb |
16-Jul-2020 14:17:27 | 1000 | 263.8000 | XLON | 01002010000100295-E02QuYlUJaQw |
16-Jul-2020 14:17:27 | 722 | 263.8000 | XLON | 11002110000100417-E02QuYlUJaR7 |
16-Jul-2020 14:18:10 | 1000 | 263.7000 | XLON | 11002110000100577-E02QuYlUJb5F |
16-Jul-2020 14:18:10 | 659 | 263.7000 | XLON | 11002110000100577-E02QuYlUJb5H |
16-Jul-2020 14:18:20 | 666 | 263.6000 | XLON | 01002010000100501-E02QuYlUJbIi |
16-Jul-2020 14:19:03 | 755 | 264.0000 | XLON | 11002110000100809-E02QuYlUJcJ2 |
16-Jul-2020 14:19:03 | 332 | 264.0000 | XLON | 01002010000100670-E02QuYlUJcJ4 |
16-Jul-2020 14:19:03 | 348 | 264.0000 | XLON | 01002010000100670-E02QuYlUJcJ6 |
16-Jul-2020 14:19:03 | 816 | 263.9000 | XLON | 01002010000100646-E02QuYlUJcJV |
16-Jul-2020 14:19:28 | 442 | 264.0000 | XLON | 01002010000100884-E02QuYlUJclk |
16-Jul-2020 14:19:28 | 944 | 264.0000 | XLON | 01002010000100884-E02QuYlUJclm |
16-Jul-2020 14:19:30 | 1000 | 264.0000 | XLON | 01002010000100921-E02QuYlUJcqt |
16-Jul-2020 14:19:30 | 162 | 264.0000 | XLON | 01002010000100921-E02QuYlUJcqv |
16-Jul-2020 14:22:17 | 815 | 263.9000 | XLON | 11002110000101728-E02QuYlUJf9W |
16-Jul-2020 14:22:17 | 553 | 263.9000 | XLON | 01002010000101606-E02QuYlUJf9f |
16-Jul-2020 14:24:45 | 1000 | 263.8000 | XLON | 11002110000102212-E02QuYlUJhqv |
16-Jul-2020 14:24:47 | 1502 | 263.8000 | XLON | 01002010000102093-E02QuYlUJhxP |
16-Jul-2020 14:30:05 | 564 | 264.0000 | XLON | 11002110000103388-E02QuYlUJoBz |
16-Jul-2020 14:30:05 | 740 | 264.0000 | XLON | 11002110000103389-E02QuYlUJoC1 |
16-Jul-2020 14:30:11 | 1442 | 264.0000 | XLON | 01002010000103436-E02QuYlUJoo1 |
16-Jul-2020 14:30:11 | 137 | 264.0000 | XLON | 01002010000103436-E02QuYlUJoo7 |
16-Jul-2020 14:32:08 | 1470 | 263.7000 | XLON | 01002010000104203-E02QuYlUJuFG |
16-Jul-2020 14:32:11 | 1244 | 263.7000 | XLON | 01002010000104237-E02QuYlUJuR9 |
16-Jul-2020 14:33:51 | 1347 | 263.6000 | XLON | 01002010000104968-E02QuYlUJyRH |
16-Jul-2020 14:34:36 | 604 | 263.3000 | XLON | 11002110000105085-E02QuYlUK0Rh |
16-Jul-2020 14:34:46 | 1493 | 263.4000 | XLON | 01002010000105243-E02QuYlUK0sa |
16-Jul-2020 14:34:49 | 2036 | 263.4000 | XLON | 11002110000105331-E02QuYlUK13W |
16-Jul-2020 14:34:50 | 261 | 263.4000 | XLON | 11002110000105349-E02QuYlUK15o |
16-Jul-2020 14:34:52 | 16 | 263.3000 | XLON | 11002110000105375-E02QuYlUK1HU |
16-Jul-2020 14:35:09 | 1000 | 263.2000 | XLON | 01002010000105404-E02QuYlUK23p |
16-Jul-2020 14:35:09 | 513 | 263.2000 | XLON | 01002010000105404-E02QuYlUK24E |
16-Jul-2020 14:35:57 | 755 | 263.4000 | XLON | 01002010000105601-E02QuYlUK3lj |
16-Jul-2020 14:35:57 | 8 | 263.4000 | XLON | 01002010000105601-E02QuYlUK3lo |
16-Jul-2020 14:35:57 | 612 | 263.4000 | XLON | 01002010000105602-E02QuYlUK3lq |
16-Jul-2020 14:36:19 | 622 | 263.6000 | XLON | 11002110000105909-E02QuYlUK4oj |
16-Jul-2020 14:36:19 | 902 | 263.6000 | XLON | 11002110000105909-E02QuYlUK4ol |
16-Jul-2020 14:36:20 | 1000 | 263.6000 | XLON | 01002010000105837-E02QuYlUK4qG |
16-Jul-2020 14:36:36 | 1000 | 263.6000 | XLON | 11002110000106024-E02QuYlUK5Oh |
16-Jul-2020 14:36:36 | 186 | 263.6000 | XLON | 11002110000106024-E02QuYlUK5Oj |
16-Jul-2020 14:40:26 | 1792 | 264.0000 | XLON | 11002110000107066-E02QuYlUKCT6 |
16-Jul-2020 14:40:26 | 162 | 264.0000 | XLON | 11002110000107066-E02QuYlUKCT8 |
16-Jul-2020 14:40:55 | 756 | 264.0000 | XLON | 11002110000107282-E02QuYlUKDox |
16-Jul-2020 14:42:37 | 1559 | 263.9000 | XLON | 11002110000108046-E02QuYlUKGKn |
16-Jul-2020 14:42:40 | 804 | 263.8000 | XLON | 11002110000108054-E02QuYlUKGMr |
16-Jul-2020 14:44:30 | 1852 | 263.6000 | XLON | 01002010000108450-E02QuYlUKJZA |
16-Jul-2020 14:45:01 | 1289 | 263.8000 | XLON | 11002110000108671-E02QuYlUKKY4 |
16-Jul-2020 14:45:01 | 135 | 263.8000 | XLON | 11002110000108671-E02QuYlUKKY6 |
16-Jul-2020 14:45:23 | 1427 | 263.7000 | XLON | 01002010000108733-E02QuYlUKLIh |
16-Jul-2020 14:46:57 | 1858 | 263.8000 | XLON | 11002110000109282-E02QuYlUKNz9 |
16-Jul-2020 14:50:44 | 1714 | 264.3000 | XLON | 01002010000110393-E02QuYlUKTcP |
16-Jul-2020 14:51:58 | 381 | 264.5000 | XLON | 01002010000110599-E02QuYlUKW2W |
16-Jul-2020 14:51:58 | 1442 | 264.5000 | XLON | 01002010000110599-E02QuYlUKW2Y |
16-Jul-2020 14:51:58 | 306 | 264.5000 | XLON | 01002010000110599-E02QuYlUKW2a |
16-Jul-2020 14:51:58 | 587 | 264.5000 | XLON | 01002010000110703-E02QuYlUKW2c |
16-Jul-2020 14:52:56 | 1000 | 264.7000 | XLON | 01002010000111082-E02QuYlUKXT0 |
16-Jul-2020 14:52:56 | 572 | 264.7000 | XLON | 01002010000111083-E02QuYlUKXT8 |
16-Jul-2020 14:52:58 | 114 | 264.6000 | XLON | 11002110000111190-E02QuYlUKXWT |
16-Jul-2020 14:53:03 | 780 | 264.6000 | XLON | 11002110000111190-E02QuYlUKXdE |
16-Jul-2020 14:53:03 | 582 | 264.6000 | XLON | 11002110000111190-E02QuYlUKXdH |
16-Jul-2020 14:54:19 | 615 | 264.7000 | XLON | 11002110000111622-E02QuYlUKZIe |
16-Jul-2020 14:54:19 | 1263 | 264.7000 | XLON | 01002010000111550-E02QuYlUKZIc |
16-Jul-2020 14:55:56 | 25 | 264.6000 | XLON | 01002010000112185-E02QuYlUKbi2 |
16-Jul-2020 14:56:07 | 1710 | 264.6000 | XLON | 01002010000112185-E02QuYlUKc9B |
16-Jul-2020 14:56:20 | 100 | 264.6000 | XLON | 01002010000112284-E02QuYlUKcT7 |
16-Jul-2020 14:56:27 | 517 | 264.4000 | XLON | 01002010000112345-E02QuYlUKcec |
16-Jul-2020 14:57:02 | 3805 | 264.6000 | XLON | 01002010000112560-E02QuYlUKdUa |
16-Jul-2020 14:59:55 | 1000 | 264.3000 | XLON | 01002010000113423-E02QuYlUKhTE |
16-Jul-2020 14:59:55 | 207 | 264.3000 | XLON | 01002010000113423-E02QuYlUKhTG |
16-Jul-2020 14:59:57 | 207 | 264.3000 | XLON | 11002110000113508-E02QuYlUKhX7 |
16-Jul-2020 15:00:00 | 267 | 264.0000 | XLON | 01002010000113445-E02QuYlUKhfM |
16-Jul-2020 15:00:00 | 252 | 264.0000 | XLON | 01002010000113445-E02QuYlUKhfR |
16-Jul-2020 15:00:00 | 93 | 264.0000 | XLON | 01002010000113467-E02QuYlUKhfT |
16-Jul-2020 15:00:00 | 345 | 264.0000 | XLON | 01002010000113467-E02QuYlUKhfZ |
16-Jul-2020 15:00:00 | 345 | 264.0000 | XLON | 01002010000113467-E02QuYlUKhff |
16-Jul-2020 15:00:00 | 345 | 264.0000 | XLON | 01002010000113467-E02QuYlUKhfh |
16-Jul-2020 15:00:00 | 160 | 264.0000 | XLON | 01002010000113467-E02QuYlUKhfm |
16-Jul-2020 15:00:49 | 525 | 264.5000 | XLON | 11002110000113860-E02QuYlUKjFf |
16-Jul-2020 15:00:49 | 219 | 264.5000 | XLON | 11002110000113860-E02QuYlUKjFh |
16-Jul-2020 15:00:49 | 763 | 264.5000 | XLON | 01002010000113807-E02QuYlUKjFd |
16-Jul-2020 15:01:03 | 883 | 264.4000 | XLON | 11002110000113759-E02QuYlUKjpD |
16-Jul-2020 15:01:03 | 807 | 264.4000 | XLON | 01002010000113695-E02QuYlUKjpF |
16-Jul-2020 15:02:14 | 1152 | 264.0000 | XLON | 01002010000114374-E02QuYlUKmCr |
16-Jul-2020 15:02:27 | 168 | 264.1000 | XLON | 11002110000114488-E02QuYlUKmbD |
16-Jul-2020 15:05:17 | 823 | 264.2000 | XLON | 11002110000115226-E02QuYlUKqlO |
16-Jul-2020 15:05:17 | 1089 | 264.2000 | XLON | 01002010000114929-E02QuYlUKqlI |
16-Jul-2020 15:05:17 | 1278 | 264.2000 | XLON | 01002010000114970-E02QuYlUKqlK |
16-Jul-2020 15:05:18 | 1444 | 264.2000 | XLON | 01002010000115283-E02QuYlUKqqX |
16-Jul-2020 15:05:18 | 803 | 264.2000 | XLON | 11002110000115340-E02QuYlUKqql |
16-Jul-2020 15:09:49 | 614 | 263.3000 | XLON | 11002110000116442-E02QuYlUKxDF |
16-Jul-2020 15:09:50 | 983 | 263.3000 | XLON | 01002010000116576-E02QuYlUKxEk |
16-Jul-2020 15:09:50 | 525 | 263.3000 | XLON | 11002110000116673-E02QuYlUKxFe |
16-Jul-2020 15:09:59 | 1442 | 263.5000 | XLON | 01002010000116622-E02QuYlUKxf0 |
16-Jul-2020 15:10:00 | 66 | 263.5000 | XLON | 01002010000116622-E02QuYlUKxh3 |
16-Jul-2020 15:10:00 | 2157 | 263.5000 | XLON | 01002010000116628-E02QuYlUKxh5 |
16-Jul-2020 15:10:01 | 1000 | 263.5000 | XLON | 11002110000116731-E02QuYlUKxjd |
16-Jul-2020 15:10:40 | 2447 | 264.0000 | XLON | 01002010000116868-E02QuYlUKywj |
16-Jul-2020 15:12:18 | 1029 | 264.3000 | XLON | 11002110000117303-E02QuYlUL1N4 |
16-Jul-2020 15:12:18 | 612 | 264.3000 | XLON | 01002010000117170-E02QuYlUL1N6 |
16-Jul-2020 15:13:58 | 1486 | 264.5000 | XLON | 11002110000117649-E02QuYlUL3aK |
16-Jul-2020 15:13:59 | 1640 | 264.5000 | XLON | 11002110000117881-E02QuYlUL3bN |
16-Jul-2020 15:14:02 | 1489 | 264.5000 | XLON | 01002010000117787-E02QuYlUL3eB |
16-Jul-2020 15:16:52 | 874 | 264.3000 | XLON | 01002010000118642-E02QuYlUL9Tg |
16-Jul-2020 15:16:52 | 628 | 264.3000 | XLON | 01002010000118642-E02QuYlUL9Ti |
16-Jul-2020 15:16:55 | 830 | 264.2000 | XLON | 11002110000118774-E02QuYlUL9Xm |
16-Jul-2020 15:16:55 | 87 | 264.2000 | XLON | 01002010000118624-E02QuYlUL9Xo |
16-Jul-2020 15:16:55 | 432 | 264.2000 | XLON | 01002010000118624-E02QuYlUL9Xq |
16-Jul-2020 15:19:06 | 1000 | 264.3000 | XLON | 01002010000119144-E02QuYlULCGQ |
16-Jul-2020 15:19:14 | 1000 | 264.3000 | XLON | 01002010000119177-E02QuYlULCLf |
16-Jul-2020 15:19:14 | 810 | 264.3000 | XLON | 01002010000119177-E02QuYlULCLh |
16-Jul-2020 15:21:34 | 1057 | 264.6000 | XLON | 01002010000119853-E02QuYlULFsq |
16-Jul-2020 15:21:53 | 18 | 264.6000 | XLON | 11002110000120018-E02QuYlULGAQ |
16-Jul-2020 15:22:12 | 881 | 264.7000 | XLON | 11002110000120122-E02QuYlULGew |
16-Jul-2020 15:22:12 | 579 | 264.7000 | XLON | 11002110000120123-E02QuYlULGf0 |
16-Jul-2020 15:22:12 | 694 | 264.7000 | XLON | 01002010000119963-E02QuYlULGey |
16-Jul-2020 15:22:53 | 545 | 264.6000 | XLON | 01002010000120153-E02QuYlULHPH |
16-Jul-2020 15:22:53 | 66 | 264.6000 | XLON | 01002010000120153-E02QuYlULHPM |
16-Jul-2020 15:22:53 | 1059 | 264.6000 | XLON | 01002010000120153-E02QuYlULHPP |
16-Jul-2020 15:23:04 | 513 | 264.6000 | XLON | 01002010000120162-E02QuYlULHj5 |
16-Jul-2020 15:25:35 | 1000 | 264.2000 | XLON | 11002110000120973-E02QuYlULLA7 |
16-Jul-2020 15:27:27 | 1442 | 264.8000 | XLON | 11002110000121519-E02QuYlULO83 |
16-Jul-2020 15:27:27 | 83 | 264.8000 | XLON | 11002110000121519-E02QuYlULO85 |
16-Jul-2020 15:27:28 | 2134 | 264.8000 | XLON | 11002110000121581-E02QuYlULOBM |
16-Jul-2020 15:27:29 | 2134 | 264.8000 | XLON | 11002110000121588-E02QuYlULODx |
16-Jul-2020 15:27:29 | 195 | 264.8000 | XLON | 11002110000121588-E02QuYlULODz |
16-Jul-2020 15:28:11 | 1988 | 265.0000 | XLON | 01002010000121616-E02QuYlULPJK |
16-Jul-2020 15:29:23 | 965 | 265.3000 | XLON | 11002110000122170-E02QuYlULRhC |
16-Jul-2020 15:29:23 | 477 | 265.3000 | XLON | 01002010000122019-E02QuYlULRhE |
16-Jul-2020 15:29:23 | 87 | 265.3000 | XLON | 01002010000122019-E02QuYlULRhG |
16-Jul-2020 15:29:25 | 1530 | 265.3000 | XLON | 11002110000122215-E02QuYlULRmy |
16-Jul-2020 15:30:03 | 1577 | 265.0000 | XLON | 11002110000122371-E02QuYlULSa6 |
16-Jul-2020 15:30:13 | 666 | 265.0000 | XLON | 11002110000122384-E02QuYlULSvq |
16-Jul-2020 15:31:33 | 1532 | 264.8000 | XLON | 11002110000122827-E02QuYlULVPW |
16-Jul-2020 15:31:39 | 512 | 264.8000 | XLON | 01002010000122679-E02QuYlULVXF |
16-Jul-2020 15:33:45 | 1000 | 264.4000 | XLON | 11002110000123392-E02QuYlULYv5 |
16-Jul-2020 15:33:48 | 1172 | 264.5000 | XLON | 11002110000123405-E02QuYlULZ1a |
16-Jul-2020 15:34:25 | 2039 | 264.9000 | XLON | 11002110000123596-E02QuYlULaNy |
16-Jul-2020 15:34:27 | 1500 | 264.9000 | XLON | 01002010000123434-E02QuYlULaPv |
16-Jul-2020 15:34:27 | 516 | 264.9000 | XLON | 01002010000123434-E02QuYlULaPx |
16-Jul-2020 15:37:16 | 1529 | 264.7000 | XLON | 01002010000124166-E02QuYlULeWB |
16-Jul-2020 15:38:02 | 2294 | 265.0000 | XLON | 01002010000124304-E02QuYlULfcG |
16-Jul-2020 15:38:04 | 1332 | 265.0000 | XLON | 11002110000124537-E02QuYlULffA |
16-Jul-2020 15:42:06 | 1989 | 265.0000 | XLON | 01002010000125378-E02QuYlULkqO |
16-Jul-2020 15:42:08 | 605 | 265.0000 | XLON | 11002110000125959-E02QuYlULktF |
16-Jul-2020 15:43:22 | 1837 | 264.7000 | XLON | 11002110000126414-E02QuYlULmYI |
16-Jul-2020 15:44:05 | 8 | 264.7000 | XLON | 01002010000126470-E02QuYlULnip |
16-Jul-2020 15:44:38 | 228 | 264.7000 | XLON | 01002010000126594-E02QuYlULoBo |
16-Jul-2020 15:48:19 | 77 | 264.8000 | XLON | 01002010000127659-E02QuYlULsaB |
16-Jul-2020 15:50:20 | 522 | 265.0000 | XLON | 11002110000128193-E02QuYlULvDB |
16-Jul-2020 15:50:20 | 654 | 265.0000 | XLON | 01002010000127977-E02QuYlULvD9 |
16-Jul-2020 15:50:20 | 586 | 265.0000 | XLON | 11002110000128335-E02QuYlULvDF |
16-Jul-2020 15:50:20 | 611 | 265.0000 | XLON | 01002010000128253-E02QuYlULvDL |
16-Jul-2020 15:50:21 | 423 | 265.0000 | XLON | 11002110000128515-E02QuYlULvH7 |
16-Jul-2020 15:50:22 | 1639 | 265.0000 | XLON | 01002010000128325-E02QuYlULvNy |
16-Jul-2020 15:50:43 | 1019 | 265.0000 | XLON | 11002110000128544-E02QuYlULvrh |
16-Jul-2020 15:50:44 | 686 | 265.0000 | XLON | 01002010000128393-E02QuYlULvsP |
16-Jul-2020 15:51:56 | 907 | 265.0000 | XLON | 01002010000128736-E02QuYlULxeo |
16-Jul-2020 15:51:56 | 676 | 265.0000 | XLON | 01002010000128736-E02QuYlULxfj |
16-Jul-2020 15:53:20 | 563 | 265.3000 | XLON | 11002110000129341-E02QuYlULzwW |
16-Jul-2020 15:53:20 | 1308 | 265.3000 | XLON | 01002010000129140-E02QuYlULzwU |
16-Jul-2020 15:53:22 | 1442 | 265.3000 | XLON | 11002110000129409-E02QuYlUM01n |
16-Jul-2020 15:53:22 | 127 | 265.3000 | XLON | 11002110000129409-E02QuYlUM01p |
16-Jul-2020 15:53:24 | 659 | 265.3000 | XLON | 01002010000129228-E02QuYlUM06q |
16-Jul-2020 15:54:42 | 2141 | 265.4000 | XLON | 11002110000129750-E02QuYlUM1O8 |
16-Jul-2020 15:56:08 | 1442 | 265.3000 | XLON | 01002010000129930-E02QuYlUM3F2 |
16-Jul-2020 15:56:17 | 196 | 265.3000 | XLON | 01002010000129930-E02QuYlUM3Xa |
16-Jul-2020 15:56:25 | 73 | 265.3000 | XLON | 01002010000130047-E02QuYlUM3oj |
16-Jul-2020 15:56:26 | 1000 | 265.3000 | XLON | 01002010000130053-E02QuYlUM3rM |
16-Jul-2020 15:56:28 | 1218 | 265.3000 | XLON | 11002110000130276-E02QuYlUM3wh |
16-Jul-2020 15:57:41 | 1610 | 265.3000 | XLON | 11002110000130641-E02QuYlUM5q7 |
16-Jul-2020 16:00:33 | 1806 | 265.3000 | XLON | 11002110000131487-E02QuYlUMAro |
16-Jul-2020 16:04:03 | 2364 | 265.6000 | XLON | 01002010000132286-E02QuYlUMGkm |
16-Jul-2020 16:06:19 | 3347 | 265.8000 | XLON | 11002110000133232-E02QuYlUMKWN |
16-Jul-2020 16:08:12 | 1761 | 265.8000 | XLON | 11002110000133820-E02QuYlUMNel |
16-Jul-2020 16:09:44 | 91 | 265.6000 | XLON | 01002010000134190-E02QuYlUMR9O |
16-Jul-2020 16:10:31 | 1790 | 265.7000 | XLON | 11002110000134702-E02QuYlUMSVu |
16-Jul-2020 16:10:31 | 510 | 265.7000 | XLON | 11002110000134702-E02QuYlUMSVw |
16-Jul-2020 16:10:33 | 1759 | 265.7000 | XLON | 01002010000134493-E02QuYlUMSYz |
16-Jul-2020 16:10:33 | 543 | 265.7000 | XLON | 01002010000134494-E02QuYlUMSaP |
16-Jul-2020 16:11:02 | 1502 | 265.7000 | XLON | 01002010000134639-E02QuYlUMTEM |
16-Jul-2020 16:11:03 | 2302 | 265.7000 | XLON | 11002110000134879-E02QuYlUMTGb |
16-Jul-2020 16:11:17 | 2046 | 265.7000 | XLON | 11002110000134970-E02QuYlUMTbT |
16-Jul-2020 16:12:37 | 2035 | 265.7000 | XLON | 01002010000135198-E02QuYlUMVLG |
16-Jul-2020 16:12:51 | 2302 | 265.7000 | XLON | 11002110000135508-E02QuYlUMVjj |
16-Jul-2020 16:12:53 | 1920 | 265.7000 | XLON | 11002110000135527-E02QuYlUMVr2 |
16-Jul-2020 16:13:28 | 1394 | 265.7000 | XLON | 01002010000135489-E02QuYlUMWpi |
16-Jul-2020 16:13:30 | 913 | 265.7000 | XLON | 01002010000135501-E02QuYlUMWva |
16-Jul-2020 16:13:30 | 2302 | 265.7000 | XLON | 01002010000135502-E02QuYlUMWvt |
16-Jul-2020 16:13:31 | 547 | 265.6000 | XLON | 11002110000135742-E02QuYlUMWzP |
16-Jul-2020 16:13:55 | 2171 | 265.7000 | XLON | 11002110000135891-E02QuYlUMXS8 |
16-Jul-2020 16:14:07 | 2293 | 265.7000 | XLON | 11002110000135955-E02QuYlUMXly |
16-Jul-2020 16:14:07 | 616 | 265.7000 | XLON | 01002010000135732-E02QuYlUMXm4 |
16-Jul-2020 16:14:14 | 2302 | 265.7000 | XLON | 01002010000135813-E02QuYlUMY4p |
16-Jul-2020 16:14:37 | 22 | 265.6000 | XLON | 11002110000136037-E02QuYlUMYg9 |
16-Jul-2020 16:14:37 | 1383 | 265.6000 | XLON | 11002110000136037-E02QuYlUMYgC |
16-Jul-2020 16:14:38 | 1366 | 265.6000 | XLON | 01002010000135993-E02QuYlUMYhV |
16-Jul-2020 16:15:27 | 2302 | 265.7000 | XLON | 11002110000136603-E02QuYlUMa4b |
16-Jul-2020 16:15:27 | 424 | 265.7000 | XLON | 11002110000136605-E02QuYlUMa5d |
16-Jul-2020 16:15:47 | 252 | 265.6000 | XLON | 01002010000135993-E02QuYlUMaqH |
16-Jul-2020 16:15:47 | 1099 | 265.6000 | XLON | 01002010000136410-E02QuYlUMaqJ |
16-Jul-2020 16:16:06 | 750 | 265.5000 | XLON | 01002010000136411-E02QuYlUMbOx |
16-Jul-2020 16:19:52 | 1452 | 265.7000 | XLON | 11002110000138211-E02QuYlUMggf |
16-Jul-2020 16:19:52 | 1500 | 265.7000 | XLON | 11002110000138211-E02QuYlUMggh |
16-Jul-2020 16:20:02 | 911 | 265.6000 | XLON | 01002010000137975-E02QuYlUMgz0 |
16-Jul-2020 16:20:11 | 1260 | 265.7000 | XLON | 01002010000138190-E02QuYlUMhIt |
16-Jul-2020 16:20:11 | 783 | 265.7000 | XLON | 11002110000138428-E02QuYlUMhIv |
16-Jul-2020 16:20:16 | 1140 | 265.7000 | XLON | 01002010000138229-E02QuYlUMhUv |
16-Jul-2020 16:20:17 | 650 | 265.7000 | XLON | 01002010000138240-E02QuYlUMhWG |
16-Jul-2020 16:20:17 | 404 | 265.7000 | XLON | 01002010000138240-E02QuYlUMhWI |
16-Jul-2020 16:20:35 | 613 | 265.7000 | XLON | 01002010000138379-E02QuYlUMi1R |
16-Jul-2020 16:20:35 | 840 | 265.7000 | XLON | 11002110000138623-E02QuYlUMi1k |
16-Jul-2020 16:20:35 | 1462 | 265.7000 | XLON | 01002010000138381-E02QuYlUMi1t |
16-Jul-2020 16:20:35 | 417 | 265.7000 | XLON | 01002010000138382-E02QuYlUMi2K |
16-Jul-2020 16:20:48 | 1067 | 265.7000 | XLON | 01002010000138473-E02QuYlUMiJR |
16-Jul-2020 16:21:53 | 535 | 265.6000 | XLON | 11002110000138624-E02QuYlUMjxw |
16-Jul-2020 16:21:58 | 2330 | 265.6000 | XLON | 01002010000138882-E02QuYlUMkAk |
16-Jul-2020 16:21:58 | 757 | 265.6000 | XLON | 11002110000139088-E02QuYlUMkAm |
16-Jul-2020 16:21:58 | 584 | 265.6000 | XLON | 01002010000138900-E02QuYlUMkAq |
16-Jul-2020 16:21:58 | 271 | 265.6000 | XLON | 11002110000139110-E02QuYlUMkAs |
16-Jul-2020 16:22:21 | 791 | 265.6000 | XLON | 11002110000139316-E02QuYlUMl98 |
16-Jul-2020 16:23:52 | 1176 | 265.5000 | XLON | 11002110000139151-E02QuYlUMnNR |
16-Jul-2020 16:24:09 | 656 | 265.5000 | XLON | 01002010000139679-E02QuYlUMnle |
16-Jul-2020 16:25:24 | 1442 | 265.6000 | XLON | 11002110000140272-E02QuYlUMpo6 |
16-Jul-2020 16:25:24 | 837 | 265.6000 | XLON | 11002110000140272-E02QuYlUMpoA |
16-Jul-2020 16:25:33 | 886 | 265.5000 | XLON | 11002110000140212-E02QuYlUMq32 |
16-Jul-2020 16:27:24 | 162 | 265.7000 | XLON | 01002010000140660-E02QuYlUMsUR |
16-Jul-2020 16:27:24 | 2302 | 265.7000 | XLON | 01002010000140661-E02QuYlUMsUa |
16-Jul-2020 16:27:24 | 460 | 265.7000 | XLON | 11002110000140848-E02QuYlUMsUh |
16-Jul-2020 16:29:08 | 122 | 265.3000 | XLON | 11002110000141461-E02QuYlUMvmd |
16-Jul-2020 16:29:09 | 800 | 265.3000 | XLON | 01002010000141303-E02QuYlUMvni |
16-Jul-2020 16:29:09 | 976 | 265.3000 | XLON | 01002010000141303-E02QuYlUMvnk |
16-Jul-2020 16:29:09 | 600 | 265.3000 | XLON | 01002010000141303-E02QuYlUMvnm |
16-Jul-2020 16:29:09 | 6 | 265.3000 | XLON | 01002010000141303-E02QuYlUMvno |
16-Jul-2020 16:29:12 | 1715 | 265.3000 | XLON | 11002110000141483-E02QuYlUMvwf |
16-Jul-2020 16:29:12 | 35 | 265.3000 | XLON | 11002110000141483-E02QuYlUMvwh |
Related Shares:
SLA.L