1st Oct 2019 07:00
Date: 1 October 2019
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 30 September 2019 it purchased 228,092 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 277.58 pence per share, as part of the Company's buyback programme announced on 11th September. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 116,978,741 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 523,623,628.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 30-Sep-19 |
Number of ordinary shares purchased: | 30,403 |
Volume weighted average price paid per share: | 276.21 |
Platform code | XLON |
Date of purchase: | 30-Sep-19 |
Number of ordinary shares purchased: | 162,678 |
Volume weighted average price paid per share: | 277.81 |
Platform code | CHIX |
Date of purchase: | 30-Sep-19 |
Number of ordinary shares purchased: | 24,182 |
Volume weighted average price paid per share: | 278.48 |
Platform code | TRQX |
Date of purchase: | 30-Sep-19 |
Number of ordinary shares purchased: | 10,829 |
Volume weighted average price paid per share: | 275.94 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
30/09/2019 | 08:37:25.550 | 367 | 277.4 | XLON |
30/09/2019 | 08:37:25.551 | 917 | 277.4 | XLON |
30/09/2019 | 08:41:33.600 | 1443 | 277.8 | CHIX |
30/09/2019 | 08:58:47.133 | 1000 | 276.6 | XLON |
30/09/2019 | 08:58:47.134 | 332 | 276.6 | XLON |
30/09/2019 | 09:03:50.955 | 383 | 276.6 | XLON |
30/09/2019 | 09:03:50.955 | 842 | 276.8 | XLON |
30/09/2019 | 09:03:53.433 | 359 | 276.6 | XLON |
30/09/2019 | 09:03:53.433 | 998 | 276.6 | XLON |
30/09/2019 | 09:13:22.100 | 1000 | 276.6 | XLON |
30/09/2019 | 09:13:22.100 | 47 | 276.6 | XLON |
30/09/2019 | 09:13:22.102 | 700 | 276.6 | XLON |
30/09/2019 | 09:13:22.102 | 224 | 276.6 | XLON |
30/09/2019 | 09:13:22.102 | 123 | 276.6 | XLON |
30/09/2019 | 09:13:22.105 | 123 | 276.6 | XLON |
30/09/2019 | 09:13:22.105 | 353 | 276.6 | XLON |
30/09/2019 | 09:13:22.108 | 189 | 276.6 | XLON |
30/09/2019 | 09:13:22.108 | 1471 | 276.6 | XLON |
30/09/2019 | 09:13:22.110 | 189 | 276.6 | XLON |
30/09/2019 | 09:13:22.112 | 353 | 276.6 | XLON |
30/09/2019 | 09:13:22.113 | 353 | 276.6 | XLON |
30/09/2019 | 09:13:22.115 | 353 | 276.6 | XLON |
30/09/2019 | 09:13:22.117 | 353 | 276.6 | XLON |
30/09/2019 | 09:13:22.119 | 353 | 276.6 | XLON |
30/09/2019 | 09:13:22.121 | 353 | 276.6 | XLON |
30/09/2019 | 09:13:22.121 | 779 | 276.6 | XLON |
30/09/2019 | 09:13:22.121 | 779 | 276.6 | XLON |
30/09/2019 | 09:13:22.121 | 189 | 276.6 | XLON |
30/09/2019 | 09:13:22.123 | 389 | 276.6 | XLON |
30/09/2019 | 09:13:22.123 | 389 | 276.6 | XLON |
30/09/2019 | 09:13:22.123 | 189 | 276.6 | XLON |
30/09/2019 | 09:13:22.123 | 389 | 276.6 | XLON |
30/09/2019 | 09:13:22.125 | 249 | 276.6 | XLON |
30/09/2019 | 09:13:22.125 | 608 | 276.6 | XLON |
30/09/2019 | 09:13:22.141 | 353 | 276.6 | XLON |
30/09/2019 | 09:13:22.147 | 694 | 276.6 | XLON |
30/09/2019 | 09:13:22.268 | 1318 | 276.8 | XLON |
30/09/2019 | 09:13:23.621 | 1047 | 276.6 | XLON |
30/09/2019 | 09:13:24.135 | 1047 | 276.6 | XLON |
30/09/2019 | 09:13:26.771 | 1047 | 276.6 | XLON |
30/09/2019 | 09:13:27.646 | 408 | 276.6 | XLON |
30/09/2019 | 09:16:02.853 | 1331 | 276.6 | XLON |
30/09/2019 | 09:16:02.853 | 639 | 276.6 | XLON |
30/09/2019 | 09:16:02.894 | 377 | 276.6 | XLON |
30/09/2019 | 09:16:06.461 | 670 | 276.6 | XLON |
30/09/2019 | 09:16:06.463 | 42 | 276.6 | XLON |
30/09/2019 | 09:16:06.464 | 1005 | 276.6 | XLON |
30/09/2019 | 09:16:06.465 | 263 | 276.6 | XLON |
30/09/2019 | 09:16:06.468 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.470 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.471 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.473 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.475 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.477 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.479 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.481 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.482 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.484 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.486 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.488 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.490 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.491 | 326 | 276.4 | BATE |
30/09/2019 | 09:16:06.491 | 1170 | 276.4 | BATE |
30/09/2019 | 09:16:06.492 | 158 | 276.6 | XLON |
30/09/2019 | 09:16:06.493 | 172 | 276.6 | XLON |
30/09/2019 | 09:16:06.494 | 921 | 276.6 | XLON |
30/09/2019 | 09:16:06.494 | 174 | 276.6 | XLON |
30/09/2019 | 09:16:06.498 | 782 | 276.6 | XLON |
30/09/2019 | 09:16:06.498 | 8 | 276.6 | XLON |
30/09/2019 | 09:16:06.865 | 83 | 276.6 | XLON |
30/09/2019 | 09:16:06.865 | 619 | 276.6 | XLON |
30/09/2019 | 09:16:07.466 | 288 | 276.6 | XLON |
30/09/2019 | 09:16:16.891 | 49 | 276.6 | XLON |
30/09/2019 | 09:16:16.891 | 61 | 276.6 | XLON |
30/09/2019 | 09:18:25.120 | 1045 | 277.2 | XLON |
30/09/2019 | 09:18:25.120 | 97 | 277.2 | XLON |
30/09/2019 | 09:22:37.236 | 154 | 276.6 | XLON |
30/09/2019 | 09:22:37.236 | 495 | 276.6 | XLON |
30/09/2019 | 09:22:37.247 | 253 | 276.6 | XLON |
30/09/2019 | 09:29:16.169 | 794 | 276.6 | XLON |
30/09/2019 | 09:29:25.760 | 394 | 276.6 | XLON |
30/09/2019 | 09:29:25.760 | 653 | 276.6 | XLON |
30/09/2019 | 09:33:49.489 | 1187 | 276.8 | XLON |
30/09/2019 | 09:33:49.489 | 1493 | 276.8 | TRQX |
30/09/2019 | 09:34:16.198 | 1024 | 276.6 | XLON |
30/09/2019 | 09:34:24.975 | 124 | 276.4 | BATE |
30/09/2019 | 09:40:29.896 | 1 | 274.8 | XLON |
30/09/2019 | 09:40:35.155 | 197 | 275 | XLON |
30/09/2019 | 09:40:35.155 | 1038 | 275 | XLON |
30/09/2019 | 09:59:46.129 | 264 | 275.4 | XLON |
30/09/2019 | 10:00:34.150 | 979 | 275.4 | XLON |
30/09/2019 | 10:05:38.706 | 550 | 275.2 | XLON |
30/09/2019 | 10:05:38.706 | 484 | 275.2 | XLON |
30/09/2019 | 10:05:38.709 | 139 | 275.2 | XLON |
30/09/2019 | 10:05:38.709 | 895 | 275.2 | XLON |
30/09/2019 | 10:05:38.711 | 1034 | 275.2 | XLON |
30/09/2019 | 10:05:38.711 | 718 | 275.2 | XLON |
30/09/2019 | 10:05:38.713 | 1000 | 275.2 | XLON |
30/09/2019 | 10:05:38.713 | 1000 | 275.2 | XLON |
30/09/2019 | 10:05:38.713 | 34 | 275.2 | XLON |
30/09/2019 | 10:05:38.714 | 119 | 275.2 | XLON |
30/09/2019 | 10:05:38.715 | 253 | 275.2 | XLON |
30/09/2019 | 10:05:38.797 | 581 | 275.2 | XLON |
30/09/2019 | 10:05:51.620 | 200 | 275.2 | XLON |
30/09/2019 | 10:05:51.620 | 834 | 275.2 | XLON |
30/09/2019 | 10:07:35.332 | 700 | 275.8 | XLON |
30/09/2019 | 10:07:35.332 | 289 | 275.8 | XLON |
30/09/2019 | 10:20:25.988 | 834 | 275.2 | XLON |
30/09/2019 | 10:23:16.227 | 1360 | 275.4 | XLON |
30/09/2019 | 10:23:26.756 | 200 | 275.2 | XLON |
30/09/2019 | 10:23:26.756 | 602 | 275.2 | XLON |
30/09/2019 | 10:23:37.281 | 87 | 275.2 | XLON |
30/09/2019 | 10:23:37.281 | 145 | 275.2 | XLON |
30/09/2019 | 10:23:37.281 | 802 | 275.2 | XLON |
30/09/2019 | 10:23:37.346 | 345 | 275.2 | XLON |
30/09/2019 | 10:23:37.346 | 689 | 275.2 | XLON |
30/09/2019 | 10:23:39.192 | 322 | 275.2 | XLON |
30/09/2019 | 10:40:45.117 | 1 | 276 | XLON |
30/09/2019 | 10:40:45.140 | 828 | 276.4 | XLON |
30/09/2019 | 10:40:45.140 | 326 | 276.4 | XLON |
30/09/2019 | 10:56:13.547 | 344 | 276 | CHIX |
30/09/2019 | 10:56:13.963 | 436 | 276 | CHIX |
30/09/2019 | 10:56:24.264 | 351 | 276 | CHIX |
30/09/2019 | 10:56:24.265 | 435 | 276 | CHIX |
30/09/2019 | 10:58:20.912 | 447 | 275.8 | XLON |
30/09/2019 | 10:58:20.912 | 740 | 275.8 | XLON |
30/09/2019 | 10:58:20.912 | 1034 | 275.8 | XLON |
30/09/2019 | 10:58:20.914 | 700 | 275.8 | XLON |
30/09/2019 | 10:58:20.914 | 427 | 275.8 | XLON |
30/09/2019 | 10:58:20.917 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.919 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.921 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.922 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.924 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.926 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.927 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.929 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.930 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.932 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.934 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.935 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.937 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.939 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.940 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.942 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.943 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.945 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.947 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.948 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:20.950 | 362 | 275.8 | XLON |
30/09/2019 | 10:58:20.951 | 362 | 275.8 | XLON |
30/09/2019 | 10:58:20.953 | 362 | 275.8 | XLON |
30/09/2019 | 10:58:20.955 | 362 | 275.8 | XLON |
30/09/2019 | 10:58:20.956 | 362 | 275.8 | XLON |
30/09/2019 | 10:58:20.956 | 581 | 275.8 | XLON |
30/09/2019 | 10:58:20.957 | 189 | 275.8 | XLON |
30/09/2019 | 10:58:22.196 | 150 | 275.4 | XLON |
30/09/2019 | 10:58:22.196 | 246 | 275.4 | XLON |
30/09/2019 | 10:58:22.196 | 189 | 275.4 | XLON |
30/09/2019 | 10:58:22.196 | 700 | 275.8 | XLON |
30/09/2019 | 10:58:22.196 | 271 | 275.8 | XLON |
30/09/2019 | 10:58:22.196 | 466 | 275.8 | XLON |
30/09/2019 | 10:58:22.196 | 77 | 275.8 | XLON |
30/09/2019 | 10:58:22.199 | 700 | 275.8 | XLON |
30/09/2019 | 10:58:22.203 | 63 | 276 | XLON |
30/09/2019 | 10:58:22.209 | 382 | 276 | XLON |
30/09/2019 | 10:58:22.211 | 267 | 276 | XLON |
30/09/2019 | 10:58:22.211 | 452 | 276 | XLON |
30/09/2019 | 10:58:22.231 | 254 | 275.8 | XLON |
30/09/2019 | 10:58:24.908 | 569 | 275.8 | XLON |
30/09/2019 | 11:08:55.196 | 228 | 276.2 | XLON |
30/09/2019 | 11:08:55.264 | 258 | 276.2 | XLON |
30/09/2019 | 11:51:43.593 | 732 | 276.2 | XLON |
30/09/2019 | 11:51:43.593 | 190 | 276.2 | XLON |
30/09/2019 | 12:03:55.115 | 1260 | 276.6 | XLON |
30/09/2019 | 12:10:22.022 | 1 | 276.2 | XLON |
30/09/2019 | 12:15:31.095 | 917 | 276.2 | XLON |
30/09/2019 | 12:15:31.104 | 116 | 276.2 | XLON |
30/09/2019 | 12:15:31.104 | 186 | 276.2 | XLON |
30/09/2019 | 12:16:14.019 | 143 | 276.2 | XLON |
30/09/2019 | 12:16:14.019 | 446 | 276.2 | XLON |
30/09/2019 | 12:16:14.019 | 111 | 276.2 | XLON |
30/09/2019 | 12:16:14.019 | 32 | 276.2 | XLON |
30/09/2019 | 12:16:14.022 | 1034 | 276.2 | XLON |
30/09/2019 | 12:16:14.026 | 1034 | 276.2 | XLON |
30/09/2019 | 12:16:14.071 | 311 | 276.2 | XLON |
30/09/2019 | 12:16:14.703 | 472 | 276.2 | XLON |
30/09/2019 | 12:16:23.984 | 966 | 276.2 | XLON |
30/09/2019 | 12:16:23.984 | 303 | 276.2 | XLON |
30/09/2019 | 12:16:23.984 | 251 | 276.2 | XLON |
30/09/2019 | 12:16:23.984 | 749 | 276.2 | XLON |
30/09/2019 | 12:16:23.984 | 34 | 276.2 | XLON |
30/09/2019 | 12:17:27.842 | 283 | 276.6 | XLON |
30/09/2019 | 12:17:27.846 | 1221 | 276.8 | XLON |
30/09/2019 | 12:20:25.936 | 1310 | 276.4 | XLON |
30/09/2019 | 12:20:32.396 | 922 | 276.2 | XLON |
30/09/2019 | 12:20:32.396 | 112 | 276.2 | XLON |
30/09/2019 | 12:20:32.405 | 361 | 276.2 | XLON |
30/09/2019 | 12:21:23.908 | 481 | 276.2 | XLON |
30/09/2019 | 12:21:23.908 | 135 | 276.2 | XLON |
30/09/2019 | 12:21:23.908 | 57 | 276.2 | XLON |
30/09/2019 | 12:21:23.911 | 1034 | 276.2 | XLON |
30/09/2019 | 12:21:23.922 | 274 | 276.2 | XLON |
30/09/2019 | 12:21:23.922 | 760 | 276.2 | XLON |
30/09/2019 | 12:22:23.984 | 378 | 276.2 | XLON |
30/09/2019 | 12:22:23.985 | 568 | 276.2 | XLON |
30/09/2019 | 12:42:32.151 | 2240 | 276.4 | XLON |
30/09/2019 | 12:43:05.811 | 435 | 276.2 | BATE |
30/09/2019 | 12:43:21.573 | 999 | 276.2 | BATE |
30/09/2019 | 12:43:21.573 | 88 | 276.2 | XLON |
30/09/2019 | 12:43:21.573 | 946 | 276.2 | XLON |
30/09/2019 | 12:43:21.576 | 521 | 276.2 | XLON |
30/09/2019 | 12:43:21.578 | 501 | 276.2 | XLON |
30/09/2019 | 12:43:21.578 | 114 | 276.2 | XLON |
30/09/2019 | 12:43:21.578 | 267 | 276.2 | XLON |
30/09/2019 | 12:43:21.578 | 250 | 276.2 | XLON |
30/09/2019 | 12:43:21.578 | 14 | 276.2 | XLON |
30/09/2019 | 12:43:21.584 | 264 | 276 | CHIX |
30/09/2019 | 12:43:32.309 | 604 | 276 | XLON |
30/09/2019 | 12:43:32.309 | 740 | 276 | XLON |
30/09/2019 | 12:51:14.704 | 649 | 275.8 | XLON |
30/09/2019 | 12:56:52.951 | 445 | 276 | XLON |
30/09/2019 | 12:56:52.952 | 806 | 276 | XLON |
30/09/2019 | 12:57:04.900 | 1479 | 276 | XLON |
30/09/2019 | 12:57:04.902 | 645 | 276 | XLON |
30/09/2019 | 12:57:04.902 | 389 | 276 | XLON |
30/09/2019 | 12:57:04.904 | 712 | 276.2 | CHIX |
30/09/2019 | 12:57:04.904 | 884 | 276.2 | CHIX |
30/09/2019 | 12:57:04.908 | 79 | 276 | XLON |
30/09/2019 | 13:19:56.659 | 394 | 276.2 | XLON |
30/09/2019 | 13:19:56.659 | 220 | 276.2 | XLON |
30/09/2019 | 13:19:56.659 | 286 | 276.2 | XLON |
30/09/2019 | 13:19:56.659 | 395 | 276.2 | XLON |
30/09/2019 | 13:23:40.189 | 1608 | 276 | CHIX |
30/09/2019 | 13:23:40.194 | 615 | 276.2 | BATE |
30/09/2019 | 13:23:40.194 | 666 | 276.2 | BATE |
30/09/2019 | 13:23:40.195 | 610 | 276.2 | BATE |
30/09/2019 | 13:23:40.195 | 1410 | 276.2 | BATE |
30/09/2019 | 13:23:40.196 | 648 | 276.2 | BATE |
30/09/2019 | 13:23:40.197 | 1372 | 276.2 | BATE |
30/09/2019 | 13:23:40.198 | 2020 | 276.2 | BATE |
30/09/2019 | 13:23:40.199 | 329 | 276.2 | BATE |
30/09/2019 | 13:23:40.199 | 1066 | 276.2 | BATE |
30/09/2019 | 13:23:40.200 | 625 | 276.2 | BATE |
30/09/2019 | 13:23:40.201 | 371 | 276.2 | BATE |
30/09/2019 | 13:23:40.202 | 400 | 276.2 | BATE |
30/09/2019 | 13:23:40.202 | 1249 | 276.2 | BATE |
30/09/2019 | 13:23:40.205 | 953 | 276.2 | BATE |
30/09/2019 | 13:23:40.206 | 1283 | 276.2 | XLON |
30/09/2019 | 13:23:40.215 | 116 | 276.2 | BATE |
30/09/2019 | 13:23:40.265 | 631 | 276.2 | BATE |
30/09/2019 | 13:23:40.290 | 320 | 276.2 | BATE |
30/09/2019 | 13:23:40.290 | 632 | 276.2 | BATE |
30/09/2019 | 13:23:40.379 | 321 | 276.2 | BATE |
30/09/2019 | 13:23:40.379 | 152 | 276.2 | BATE |
30/09/2019 | 13:23:41.399 | 915 | 276.2 | BATE |
30/09/2019 | 13:23:41.399 | 154 | 276.2 | BATE |
30/09/2019 | 13:23:48.095 | 799 | 276.2 | BATE |
30/09/2019 | 13:23:48.095 | 58 | 276.2 | BATE |
30/09/2019 | 13:24:45.701 | 444 | 276.2 | BATE |
30/09/2019 | 13:24:45.758 | 565 | 276.2 | BATE |
30/09/2019 | 13:24:45.758 | 33 | 276.2 | BATE |
30/09/2019 | 13:24:45.758 | 920 | 276.2 | BATE |
30/09/2019 | 13:24:45.777 | 269 | 276.2 | BATE |
30/09/2019 | 13:27:24.004 | 728 | 276.2 | BATE |
30/09/2019 | 13:41:53.444 | 331 | 276.4 | CHIX |
30/09/2019 | 13:41:53.444 | 1090 | 276.4 | CHIX |
30/09/2019 | 13:42:08.108 | 1194 | 276.2 | XLON |
30/09/2019 | 13:42:08.108 | 148 | 276.2 | BATE |
30/09/2019 | 13:42:08.108 | 70 | 276.2 | BATE |
30/09/2019 | 13:42:08.108 | 668 | 276.2 | BATE |
30/09/2019 | 13:42:08.108 | 137 | 276.2 | BATE |
30/09/2019 | 13:42:08.108 | 997 | 276.2 | BATE |
30/09/2019 | 13:42:08.111 | 1802 | 276.2 | BATE |
30/09/2019 | 13:42:08.205 | 218 | 276.2 | BATE |
30/09/2019 | 13:42:08.205 | 803 | 276.2 | BATE |
30/09/2019 | 13:42:09.606 | 1021 | 276.2 | BATE |
30/09/2019 | 13:42:09.606 | 999 | 276.2 | BATE |
30/09/2019 | 13:42:09.610 | 1095 | 276.2 | BATE |
30/09/2019 | 14:00:30.704 | 1047 | 275.8 | TRQX |
30/09/2019 | 14:00:30.903 | 605 | 275.8 | TRQX |
30/09/2019 | 14:00:31.029 | 442 | 275.8 | TRQX |
30/09/2019 | 14:00:31.029 | 605 | 275.8 | TRQX |
30/09/2019 | 14:00:31.033 | 205 | 275.8 | TRQX |
30/09/2019 | 14:00:33.749 | 842 | 275.8 | TRQX |
30/09/2019 | 14:00:39.192 | 1047 | 275.8 | TRQX |
30/09/2019 | 14:00:56.148 | 641 | 275.8 | TRQX |
30/09/2019 | 14:01:06.808 | 1 | 275.8 | TRQX |
30/09/2019 | 14:01:23.909 | 405 | 275.8 | TRQX |
30/09/2019 | 14:01:23.909 | 110 | 275.8 | TRQX |
30/09/2019 | 14:01:49.474 | 1131 | 276 | XLON |
30/09/2019 | 14:01:49.479 | 1254 | 276 | XLON |
30/09/2019 | 14:01:49.510 | 489 | 275.8 | TRQX |
30/09/2019 | 14:12:08.097 | 42 | 275.8 | TRQX |
30/09/2019 | 14:12:08.097 | 1005 | 275.8 | TRQX |
30/09/2019 | 14:12:08.163 | 415 | 275.8 | TRQX |
30/09/2019 | 14:12:08.227 | 77 | 275.8 | TRQX |
30/09/2019 | 14:15:03.096 | 555 | 275.8 | TRQX |
30/09/2019 | 14:23:06.236 | 929 | 275.8 | CHIX |
30/09/2019 | 14:23:06.236 | 492 | 275.8 | CHIX |
30/09/2019 | 14:23:06.237 | 803 | 275.8 | TRQX |
30/09/2019 | 14:28:25.114 | 700 | 275.6 | XLON |
30/09/2019 | 14:28:25.114 | 450 | 275.6 | XLON |
30/09/2019 | 14:51:43.804 | 346 | 276 | XLON |
30/09/2019 | 14:51:43.804 | 9 | 276 | XLON |
30/09/2019 | 14:51:43.804 | 934 | 276 | XLON |
30/09/2019 | 14:52:35.115 | 1116 | 276.6 | XLON |
30/09/2019 | 14:52:57.132 | 700 | 276.4 | XLON |
30/09/2019 | 14:52:57.132 | 516 | 276.4 | XLON |
30/09/2019 | 15:04:22.002 | 1107 | 276 | CHIX |
30/09/2019 | 15:04:22.002 | 480 | 276 | CHIX |
30/09/2019 | 15:04:22.087 | 274 | 276 | CHIX |
30/09/2019 | 15:04:22.087 | 1313 | 276 | CHIX |
30/09/2019 | 15:04:32.749 | 359 | 276 | CHIX |
30/09/2019 | 15:04:32.749 | 823 | 276 | CHIX |
30/09/2019 | 15:04:32.749 | 405 | 276 | CHIX |
30/09/2019 | 15:15:43.867 | 612 | 276.6 | XLON |
30/09/2019 | 15:19:47.801 | 493 | 277.8 | XLON |
30/09/2019 | 15:19:53.454 | 1247 | 278.2 | XLON |
30/09/2019 | 15:21:03.801 | 1341 | 277.8 | XLON |
30/09/2019 | 15:32:25.301 | 296 | 279.2 | XLON |
30/09/2019 | 15:32:25.303 | 1332 | 279.2 | XLON |
30/09/2019 | 15:33:16.277 | 1049 | 279.6 | XLON |
30/09/2019 | 15:33:16.277 | 98 | 279.6 | XLON |
30/09/2019 | 15:33:25.660 | 1141 | 279.6 | XLON |
30/09/2019 | 15:36:25.115 | 1257 | 279.6 | XLON |
30/09/2019 | 15:39:11.333 | 653 | 280 | XLON |
30/09/2019 | 15:39:11.333 | 583 | 280 | XLON |
30/09/2019 | 15:44:32.866 | 2000 | 281 | XLON |
30/09/2019 | 15:44:32.866 | 234 | 281 | XLON |
30/09/2019 | 15:44:52.693 | 1587 | 281 | CHIX |
30/09/2019 | 15:44:56.014 | 290 | 281 | CHIX |
30/09/2019 | 15:45:05.317 | 975 | 281 | CHIX |
30/09/2019 | 15:45:05.317 | 322 | 281 | CHIX |
30/09/2019 | 15:45:05.321 | 1264 | 281.6 | XLON |
30/09/2019 | 15:45:06.322 | 818 | 281 | CHIX |
30/09/2019 | 15:45:06.322 | 712 | 281 | CHIX |
30/09/2019 | 15:45:07.016 | 57 | 281 | CHIX |
30/09/2019 | 15:45:07.016 | 818 | 281 | CHIX |
30/09/2019 | 15:46:46.380 | 262 | 282 | XLON |
30/09/2019 | 15:46:55.116 | 1659 | 282.4 | XLON |
30/09/2019 | 15:47:30.448 | 884 | 282.2 | XLON |
30/09/2019 | 15:48:22.029 | 363 | 282.2 | XLON |
30/09/2019 | 15:49:00.626 | 1352 | 283 | XLON |
30/09/2019 | 15:50:03.203 | 1264 | 283.8 | XLON |
30/09/2019 | 15:50:03.203 | 29 | 283.8 | XLON |
30/09/2019 | 15:50:03.211 | 555 | 284 | XLON |
30/09/2019 | 15:50:03.211 | 1288 | 284 | XLON |
30/09/2019 | 15:50:03.213 | 826 | 284 | XLON |
30/09/2019 | 15:50:03.213 | 509 | 284 | XLON |
30/09/2019 | 15:50:29.990 | 712 | 282.2 | XLON |
30/09/2019 | 15:50:33.997 | 637 | 282.2 | XLON |
30/09/2019 | 15:51:05.115 | 223 | 284 | XLON |
30/09/2019 | 15:51:05.115 | 1000 | 284 | XLON |
30/09/2019 | 15:51:05.115 | 66 | 284 | XLON |
30/09/2019 | 15:52:45.116 | 1230 | 284 | XLON |
30/09/2019 | 15:54:28.999 | 871 | 282.8 | XLON |
30/09/2019 | 15:54:29.008 | 293 | 282.8 | XLON |
30/09/2019 | 15:55:00.311 | 1349 | 283.2 | XLON |
30/09/2019 | 16:00:23.501 | 1389 | 282.4 | CHIX |
30/09/2019 | 16:00:23.503 | 1587 | 282.4 | CHIX |
30/09/2019 | 16:00:23.504 | 712 | 282.4 | CHIX |
30/09/2019 | 16:00:23.504 | 835 | 282.4 | CHIX |
30/09/2019 | 16:04:42.604 | 1239 | 281 | XLON |
30/09/2019 | 16:07:56.012 | 1299 | 281 | XLON |
30/09/2019 | 16:16:41.120 | 125 | 280.2 | XLON |
30/09/2019 | 16:16:41.133 | 932 | 280.2 | XLON |
30/09/2019 | 16:16:41.138 | 1057 | 280.2 | XLON |
30/09/2019 | 16:19:33.317 | 1057 | 280.2 | XLON |
30/09/2019 | 16:21:30.660 | 700 | 280.8 | XLON |
30/09/2019 | 16:21:30.660 | 398 | 280.8 | XLON |
30/09/2019 | 16:21:30.662 | 700 | 280.8 | XLON |
30/09/2019 | 16:21:30.664 | 700 | 280.8 | XLON |
30/09/2019 | 16:21:30.666 | 1057 | 280.8 | XLON |
30/09/2019 | 16:21:30.668 | 700 | 280.8 | XLON |
30/09/2019 | 16:21:30.670 | 700 | 280.8 | XLON |
30/09/2019 | 16:21:30.670 | 357 | 280.8 | XLON |
30/09/2019 | 16:21:30.673 | 700 | 280.8 | XLON |
30/09/2019 | 16:21:30.674 | 700 | 280.8 | XLON |
30/09/2019 | 16:21:30.676 | 700 | 280.8 | XLON |
30/09/2019 | 16:21:30.678 | 700 | 280.8 | XLON |
30/09/2019 | 16:21:30.680 | 700 | 280.8 | XLON |
30/09/2019 | 16:21:30.682 | 1007 | 280.8 | XLON |
30/09/2019 | 16:21:30.683 | 50 | 280.8 | XLON |
30/09/2019 | 16:21:30.684 | 1007 | 280.8 | XLON |
30/09/2019 | 16:21:30.687 | 792 | 280.8 | XLON |
30/09/2019 | 16:21:30.690 | 265 | 280.8 | XLON |
30/09/2019 | 16:21:30.690 | 792 | 280.8 | XLON |
30/09/2019 | 16:21:31.582 | 1057 | 280.8 | XLON |
30/09/2019 | 16:21:31.584 | 1057 | 280.8 | XLON |
30/09/2019 | 16:21:31.588 | 427 | 280.8 | XLON |
30/09/2019 | 16:22:59.067 | 1057 | 281 | XLON |
30/09/2019 | 16:23:00.232 | 1057 | 281 | XLON |
30/09/2019 | 16:23:00.339 | 1057 | 281 | XLON |
30/09/2019 | 16:23:21.120 | 88 | 281 | XLON |
30/09/2019 | 16:23:26.816 | 352 | 281 | XLON |
Ends.
Sports Direct International plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group