12th Aug 2021 07:27
12th August 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 11 August 2021 |
Aggregate number of shares purchased | 45,441 |
Lowest price paid per share | 3,782.00p |
Highest price paid per share | 3,841.00p |
Average price paid per share | 3,811.66p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 113,138,360 ordinary shares of 5p each in issue (excluding 4,799,175 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/08/2021 | 16:28:32 | 17 | 3832 | XLON | 00256471036TRLO1.1.1 |
11/08/2021 | 16:28:31 | 12 | 3832 | XLON | 00256471011TRLO1.1.1 |
11/08/2021 | 16:27:45 | 199 | 3833 | XLON | 00256470333TRLO1.1.1 |
11/08/2021 | 16:27:44 | 12 | 3833 | XLON | 00256470330TRLO1.1.1 |
11/08/2021 | 16:27:44 | 300 | 3833 | XLON | 00256470329TRLO1.1.1 |
11/08/2021 | 16:27:44 | 12 | 3833 | XLON | 00256470328TRLO1.1.1 |
11/08/2021 | 16:26:51 | 77 | 3831 | XLON | 00256469425TRLO1.1.1 |
11/08/2021 | 16:26:51 | 7 | 3831 | XLON | 00256469424TRLO1.1.1 |
11/08/2021 | 16:26:51 | 60 | 3831 | XLON | 00256469423TRLO1.1.1 |
11/08/2021 | 16:26:51 | 2 | 3831 | XLON | 00256469422TRLO1.1.1 |
11/08/2021 | 16:26:51 | 3 | 3831 | XLON | 00256469421TRLO1.1.1 |
11/08/2021 | 16:26:51 | 100 | 3831 | XLON | 00256469420TRLO1.1.1 |
11/08/2021 | 16:25:42 | 273 | 3833 | XLON | 00256468477TRLO1.1.1 |
11/08/2021 | 16:25:02 | 226 | 3834 | XLON | 00256467924TRLO1.1.1 |
11/08/2021 | 16:25:02 | 5 | 3834 | XLON | 00256467922TRLO1.1.1 |
11/08/2021 | 16:25:02 | 18 | 3834 | XLON | 00256467920TRLO1.1.1 |
11/08/2021 | 16:25:02 | 40 | 3834 | XLON | 00256467921TRLO1.1.1 |
11/08/2021 | 16:25:02 | 5 | 3834 | XLON | 00256467919TRLO1.1.1 |
11/08/2021 | 16:24:36 | 93 | 3835 | XLON | 00256467403TRLO1.1.1 |
11/08/2021 | 16:24:36 | 24 | 3835 | XLON | 00256467402TRLO1.1.1 |
11/08/2021 | 16:24:36 | 322 | 3835 | XLON | 00256467401TRLO1.1.1 |
11/08/2021 | 16:24:36 | 105 | 3835 | XLON | 00256467398TRLO1.1.1 |
11/08/2021 | 16:21:27 | 180 | 3830 | XLON | 00256463998TRLO1.1.1 |
11/08/2021 | 16:21:27 | 66 | 3830 | XLON | 00256463999TRLO1.1.1 |
11/08/2021 | 16:20:28 | 38 | 3830 | XLON | 00256463054TRLO1.1.1 |
11/08/2021 | 16:20:28 | 291 | 3830 | XLON | 00256463055TRLO1.1.1 |
11/08/2021 | 16:20:18 | 328 | 3825 | XLON | 00256462849TRLO1.1.1 |
11/08/2021 | 16:20:18 | 56 | 3825 | XLON | 00256462850TRLO1.1.1 |
11/08/2021 | 16:20:17 | 58 | 3825 | XLON | 00256462833TRLO1.1.1 |
11/08/2021 | 16:20:17 | 90 | 3825 | XLON | 00256462832TRLO1.1.1 |
11/08/2021 | 16:16:42 | 80 | 3820 | XLON | 00256459746TRLO1.1.1 |
11/08/2021 | 16:16:42 | 149 | 3820 | XLON | 00256459747TRLO1.1.1 |
11/08/2021 | 16:16:42 | 18 | 3820 | XLON | 00256459745TRLO1.1.1 |
11/08/2021 | 16:16:42 | 241 | 3820 | XLON | 00256459744TRLO1.1.1 |
11/08/2021 | 16:15:22 | 105 | 3816 | XLON | 00256458534TRLO1.1.1 |
11/08/2021 | 16:15:11 | 35 | 3816 | XLON | 00256458396TRLO1.1.1 |
11/08/2021 | 16:14:46 | 15 | 3816 | XLON | 00256458011TRLO1.1.1 |
11/08/2021 | 16:14:46 | 15 | 3816 | XLON | 00256458012TRLO1.1.1 |
11/08/2021 | 16:14:39 | 30 | 3816 | XLON | 00256457937TRLO1.1.1 |
11/08/2021 | 16:14:23 | 30 | 3816 | XLON | 00256457650TRLO1.1.1 |
11/08/2021 | 16:13:45 | 37 | 3816 | XLON | 00256457190TRLO1.1.1 |
11/08/2021 | 16:13:45 | 38 | 3816 | XLON | 00256457191TRLO1.1.1 |
11/08/2021 | 16:13:45 | 33 | 3816 | XLON | 00256457188TRLO1.1.1 |
11/08/2021 | 16:13:45 | 33 | 3816 | XLON | 00256457189TRLO1.1.1 |
11/08/2021 | 16:13:33 | 21 | 3817 | XLON | 00256457035TRLO1.1.1 |
11/08/2021 | 16:13:33 | 12 | 3817 | XLON | 00256457036TRLO1.1.1 |
11/08/2021 | 16:13:33 | 5 | 3817 | XLON | 00256457034TRLO1.1.1 |
11/08/2021 | 16:13:13 | 37 | 3817 | XLON | 00256456751TRLO1.1.1 |
11/08/2021 | 16:12:56 | 31 | 3817 | XLON | 00256456554TRLO1.1.1 |
11/08/2021 | 16:12:56 | 6 | 3817 | XLON | 00256456553TRLO1.1.1 |
11/08/2021 | 16:11:57 | 33 | 3817 | XLON | 00256455794TRLO1.1.1 |
11/08/2021 | 16:11:57 | 53 | 3817 | XLON | 00256455793TRLO1.1.1 |
11/08/2021 | 16:11:57 | 79 | 3817 | XLON | 00256455792TRLO1.1.1 |
11/08/2021 | 16:11:43 | 9 | 3816 | XLON | 00256455651TRLO1.1.1 |
11/08/2021 | 16:11:30 | 34 | 3816 | XLON | 00256455526TRLO1.1.1 |
11/08/2021 | 16:11:14 | 24 | 3816 | XLON | 00256455318TRLO1.1.1 |
11/08/2021 | 16:11:14 | 10 | 3816 | XLON | 00256455317TRLO1.1.1 |
11/08/2021 | 16:11:02 | 34 | 3816 | XLON | 00256455095TRLO1.1.1 |
11/08/2021 | 16:10:48 | 23 | 3816 | XLON | 00256454925TRLO1.1.1 |
11/08/2021 | 16:10:48 | 11 | 3816 | XLON | 00256454924TRLO1.1.1 |
11/08/2021 | 16:10:33 | 26 | 3816 | XLON | 00256454766TRLO1.1.1 |
11/08/2021 | 16:10:33 | 8 | 3816 | XLON | 00256454765TRLO1.1.1 |
11/08/2021 | 16:10:19 | 36 | 3816 | XLON | 00256454628TRLO1.1.1 |
11/08/2021 | 16:10:00 | 31 | 3816 | XLON | 00256454354TRLO1.1.1 |
11/08/2021 | 16:09:13 | 30 | 3816 | XLON | 00256453791TRLO1.1.1 |
11/08/2021 | 16:08:57 | 137 | 3818 | XLON | 00256453637TRLO1.1.1 |
11/08/2021 | 16:08:57 | 257 | 3818 | XLON | 00256453636TRLO1.1.1 |
11/08/2021 | 16:08:56 | 7 | 3819 | XLON | 00256453618TRLO1.1.1 |
11/08/2021 | 16:08:56 | 8 | 3819 | XLON | 00256453616TRLO1.1.1 |
11/08/2021 | 16:08:56 | 37 | 3819 | XLON | 00256453617TRLO1.1.1 |
11/08/2021 | 16:08:48 | 8 | 3819 | XLON | 00256453539TRLO1.1.1 |
11/08/2021 | 16:08:48 | 22 | 3819 | XLON | 00256453540TRLO1.1.1 |
11/08/2021 | 16:08:48 | 19 | 3819 | XLON | 00256453538TRLO1.1.1 |
11/08/2021 | 16:08:48 | 11 | 3819 | XLON | 00256453537TRLO1.1.1 |
11/08/2021 | 16:08:46 | 30 | 3819 | XLON | 00256453475TRLO1.1.1 |
11/08/2021 | 16:08:45 | 54 | 3818 | XLON | 00256453469TRLO1.1.1 |
11/08/2021 | 16:06:27 | 35 | 3816 | XLON | 00256451637TRLO1.1.1 |
11/08/2021 | 16:06:11 | 32 | 3816 | XLON | 00256451483TRLO1.1.1 |
11/08/2021 | 16:05:55 | 33 | 3816 | XLON | 00256451305TRLO1.1.1 |
11/08/2021 | 16:05:22 | 154 | 3816 | XLON | 00256450945TRLO1.1.1 |
11/08/2021 | 16:05:19 | 21 | 3816 | XLON | 00256450903TRLO1.1.1 |
11/08/2021 | 16:05:19 | 41 | 3816 | XLON | 00256450901TRLO1.1.1 |
11/08/2021 | 16:05:19 | 64 | 3816 | XLON | 00256450902TRLO1.1.1 |
11/08/2021 | 16:05:19 | 80 | 3816 | XLON | 00256450900TRLO1.1.1 |
11/08/2021 | 16:05:19 | 30 | 3816 | XLON | 00256450897TRLO1.1.1 |
11/08/2021 | 16:03:08 | 38 | 3816 | XLON | 00256449030TRLO1.1.1 |
11/08/2021 | 16:03:08 | 38 | 3816 | XLON | 00256449029TRLO1.1.1 |
11/08/2021 | 16:02:40 | 114 | 3817 | XLON | 00256448650TRLO1.1.1 |
11/08/2021 | 16:02:40 | 30 | 3817 | XLON | 00256448649TRLO1.1.1 |
11/08/2021 | 16:02:31 | 38 | 3818 | XLON | 00256448559TRLO1.1.1 |
11/08/2021 | 16:02:17 | 36 | 3818 | XLON | 00256448396TRLO1.1.1 |
11/08/2021 | 16:02:03 | 21 | 3818 | XLON | 00256448194TRLO1.1.1 |
11/08/2021 | 16:02:03 | 15 | 3818 | XLON | 00256448193TRLO1.1.1 |
11/08/2021 | 16:01:57 | 36 | 3818 | XLON | 00256448096TRLO1.1.1 |
11/08/2021 | 16:01:09 | 160 | 3818 | XLON | 00256447546TRLO1.1.1 |
11/08/2021 | 16:01:06 | 24 | 3818 | XLON | 00256447517TRLO1.1.1 |
11/08/2021 | 16:01:06 | 10 | 3818 | XLON | 00256447516TRLO1.1.1 |
11/08/2021 | 16:00:02 | 37 | 3820 | XLON | 00256446696TRLO1.1.1 |
11/08/2021 | 16:00:02 | 74 | 3820 | XLON | 00256446695TRLO1.1.1 |
11/08/2021 | 16:00:02 | 37 | 3820 | XLON | 00256446694TRLO1.1.1 |
11/08/2021 | 15:58:51 | 33 | 3821 | XLON | 00256445544TRLO1.1.1 |
11/08/2021 | 15:58:51 | 33 | 3821 | XLON | 00256445546TRLO1.1.1 |
11/08/2021 | 15:58:51 | 33 | 3821 | XLON | 00256445545TRLO1.1.1 |
11/08/2021 | 15:58:51 | 34 | 3821 | XLON | 00256445543TRLO1.1.1 |
11/08/2021 | 15:58:51 | 31 | 3821 | XLON | 00256445541TRLO1.1.1 |
11/08/2021 | 15:58:51 | 34 | 3821 | XLON | 00256445542TRLO1.1.1 |
11/08/2021 | 15:58:51 | 31 | 3821 | XLON | 00256445539TRLO1.1.1 |
11/08/2021 | 15:58:51 | 34 | 3821 | XLON | 00256445540TRLO1.1.1 |
11/08/2021 | 15:58:51 | 31 | 3821 | XLON | 00256445538TRLO1.1.1 |
11/08/2021 | 15:56:51 | 31 | 3821 | XLON | 00256444257TRLO1.1.1 |
11/08/2021 | 15:56:51 | 31 | 3821 | XLON | 00256444256TRLO1.1.1 |
11/08/2021 | 15:56:51 | 82 | 3821 | XLON | 00256444255TRLO1.1.1 |
11/08/2021 | 15:56:49 | 7 | 3821 | XLON | 00256444233TRLO1.1.1 |
11/08/2021 | 15:56:49 | 11 | 3821 | XLON | 00256444232TRLO1.1.1 |
11/08/2021 | 15:56:32 | 9 | 3821 | XLON | 00256443966TRLO1.1.1 |
11/08/2021 | 15:56:32 | 15 | 3821 | XLON | 00256443965TRLO1.1.1 |
11/08/2021 | 15:56:17 | 29 | 3821 | XLON | 00256443793TRLO1.1.1 |
11/08/2021 | 15:56:02 | 31 | 3821 | XLON | 00256443669TRLO1.1.1 |
11/08/2021 | 15:55:10 | 55 | 3820 | XLON | 00256443213TRLO1.1.1 |
11/08/2021 | 15:55:07 | 11 | 3820 | XLON | 00256443192TRLO1.1.1 |
11/08/2021 | 15:55:07 | 5 | 3820 | XLON | 00256443191TRLO1.1.1 |
11/08/2021 | 15:55:07 | 4 | 3820 | XLON | 00256443190TRLO1.1.1 |
11/08/2021 | 15:55:07 | 80 | 3820 | XLON | 00256443189TRLO1.1.1 |
11/08/2021 | 15:55:07 | 5 | 3820 | XLON | 00256443187TRLO1.1.1 |
11/08/2021 | 15:55:07 | 56 | 3820 | XLON | 00256443188TRLO1.1.1 |
11/08/2021 | 15:55:07 | 24 | 3820 | XLON | 00256443186TRLO1.1.1 |
11/08/2021 | 15:55:07 | 30 | 3820 | XLON | 00256443185TRLO1.1.1 |
11/08/2021 | 15:55:07 | 21 | 3820 | XLON | 00256443184TRLO1.1.1 |
11/08/2021 | 15:55:07 | 9 | 3820 | XLON | 00256443183TRLO1.1.1 |
11/08/2021 | 15:52:54 | 9 | 3819 | XLON | 00256441765TRLO1.1.1 |
11/08/2021 | 15:52:54 | 25 | 3819 | XLON | 00256441764TRLO1.1.1 |
11/08/2021 | 15:52:27 | 5 | 3819 | XLON | 00256441537TRLO1.1.1 |
11/08/2021 | 15:52:27 | 34 | 3819 | XLON | 00256441538TRLO1.1.1 |
11/08/2021 | 15:52:27 | 31 | 3819 | XLON | 00256441535TRLO1.1.1 |
11/08/2021 | 15:52:27 | 238 | 3819 | XLON | 00256441536TRLO1.1.1 |
11/08/2021 | 15:50:13 | 37 | 3819 | XLON | 00256440201TRLO1.1.1 |
11/08/2021 | 15:50:13 | 37 | 3819 | XLON | 00256440200TRLO1.1.1 |
11/08/2021 | 15:50:13 | 37 | 3819 | XLON | 00256440199TRLO1.1.1 |
11/08/2021 | 15:50:13 | 37 | 3819 | XLON | 00256440198TRLO1.1.1 |
11/08/2021 | 15:50:13 | 165 | 3819 | XLON | 00256440197TRLO1.1.1 |
11/08/2021 | 15:49:42 | 123 | 3819 | XLON | 00256439856TRLO1.1.1 |
11/08/2021 | 15:49:42 | 4 | 3819 | XLON | 00256439854TRLO1.1.1 |
11/08/2021 | 15:49:42 | 51 | 3819 | XLON | 00256439853TRLO1.1.1 |
11/08/2021 | 15:49:42 | 27 | 3819 | XLON | 00256439855TRLO1.1.1 |
11/08/2021 | 15:47:25 | 30 | 3816 | XLON | 00256438113TRLO1.1.1 |
11/08/2021 | 15:47:24 | 90 | 3816 | XLON | 00256438091TRLO1.1.1 |
11/08/2021 | 15:47:24 | 93 | 3816 | XLON | 00256438090TRLO1.1.1 |
11/08/2021 | 15:47:24 | 237 | 3816 | XLON | 00256438092TRLO1.1.1 |
11/08/2021 | 15:47:18 | 30 | 3816 | XLON | 00256438056TRLO1.1.1 |
11/08/2021 | 15:45:02 | 34 | 3814 | XLON | 00256436509TRLO1.1.1 |
11/08/2021 | 15:45:02 | 31 | 3814 | XLON | 00256436507TRLO1.1.1 |
11/08/2021 | 15:45:02 | 30 | 3814 | XLON | 00256436508TRLO1.1.1 |
11/08/2021 | 15:45:02 | 37 | 3814 | XLON | 00256436506TRLO1.1.1 |
11/08/2021 | 15:45:00 | 12 | 3815 | XLON | 00256436487TRLO1.1.1 |
11/08/2021 | 15:45:00 | 20 | 3815 | XLON | 00256436488TRLO1.1.1 |
11/08/2021 | 15:44:44 | 24 | 3815 | XLON | 00256436354TRLO1.1.1 |
11/08/2021 | 15:44:44 | 10 | 3815 | XLON | 00256436356TRLO1.1.1 |
11/08/2021 | 15:44:37 | 16 | 3815 | XLON | 00256436225TRLO1.1.1 |
11/08/2021 | 15:44:37 | 18 | 3815 | XLON | 00256436224TRLO1.1.1 |
11/08/2021 | 15:44:11 | 34 | 3815 | XLON | 00256435973TRLO1.1.1 |
11/08/2021 | 15:43:58 | 29 | 3815 | XLON | 00256435830TRLO1.1.1 |
11/08/2021 | 15:43:58 | 6 | 3815 | XLON | 00256435829TRLO1.1.1 |
11/08/2021 | 15:42:50 | 12 | 3816 | XLON | 00256435244TRLO1.1.1 |
11/08/2021 | 15:42:50 | 68 | 3816 | XLON | 00256435243TRLO1.1.1 |
11/08/2021 | 15:42:50 | 59 | 3816 | XLON | 00256435242TRLO1.1.1 |
11/08/2021 | 15:42:50 | 68 | 3816 | XLON | 00256435241TRLO1.1.1 |
11/08/2021 | 15:42:50 | 5 | 3816 | XLON | 00256435238TRLO1.1.1 |
11/08/2021 | 15:42:50 | 26 | 3816 | XLON | 00256435239TRLO1.1.1 |
11/08/2021 | 15:42:50 | 81 | 3816 | XLON | 00256435240TRLO1.1.1 |
11/08/2021 | 15:42:50 | 75 | 3815 | XLON | 00256435237TRLO1.1.1 |
11/08/2021 | 15:42:50 | 100 | 3815 | XLON | 00256435236TRLO1.1.1 |
11/08/2021 | 15:41:50 | 86 | 3815 | XLON | 00256434686TRLO1.1.1 |
11/08/2021 | 15:41:50 | 7 | 3815 | XLON | 00256434685TRLO1.1.1 |
11/08/2021 | 15:39:02 | 11 | 3812 | XLON | 00256432832TRLO1.1.1 |
11/08/2021 | 15:39:02 | 26 | 3812 | XLON | 00256432833TRLO1.1.1 |
11/08/2021 | 15:38:05 | 30 | 3813 | XLON | 00256432246TRLO1.1.1 |
11/08/2021 | 15:38:05 | 36 | 3814 | XLON | 00256432239TRLO1.1.1 |
11/08/2021 | 15:38:05 | 90 | 3814 | XLON | 00256432238TRLO1.1.1 |
11/08/2021 | 15:37:44 | 30 | 3814 | XLON | 00256432011TRLO1.1.1 |
11/08/2021 | 15:37:21 | 30 | 3814 | XLON | 00256431769TRLO1.1.1 |
11/08/2021 | 15:37:10 | 6 | 3814 | XLON | 00256431595TRLO1.1.1 |
11/08/2021 | 15:37:10 | 24 | 3814 | XLON | 00256431594TRLO1.1.1 |
11/08/2021 | 15:36:45 | 35 | 3814 | XLON | 00256431344TRLO1.1.1 |
11/08/2021 | 15:36:39 | 5 | 3815 | XLON | 00256431285TRLO1.1.1 |
11/08/2021 | 15:36:39 | 20 | 3815 | XLON | 00256431284TRLO1.1.1 |
11/08/2021 | 15:36:39 | 6 | 3815 | XLON | 00256431283TRLO1.1.1 |
11/08/2021 | 15:35:46 | 124 | 3815 | XLON | 00256430692TRLO1.1.1 |
11/08/2021 | 15:35:40 | 7 | 3815 | XLON | 00256430644TRLO1.1.1 |
11/08/2021 | 15:35:40 | 8 | 3815 | XLON | 00256430645TRLO1.1.1 |
11/08/2021 | 15:35:40 | 6 | 3815 | XLON | 00256430643TRLO1.1.1 |
11/08/2021 | 15:35:22 | 32 | 3815 | XLON | 00256430442TRLO1.1.1 |
11/08/2021 | 15:35:22 | 1 | 3815 | XLON | 00256430441TRLO1.1.1 |
11/08/2021 | 15:34:42 | 36 | 3817 | XLON | 00256429859TRLO1.1.1 |
11/08/2021 | 15:34:42 | 144 | 3817 | XLON | 00256429860TRLO1.1.1 |
11/08/2021 | 15:34:20 | 27 | 3816 | XLON | 00256429557TRLO1.1.1 |
11/08/2021 | 15:34:20 | 36 | 3816 | XLON | 00256429556TRLO1.1.1 |
11/08/2021 | 15:34:20 | 34 | 3816 | XLON | 00256429555TRLO1.1.1 |
11/08/2021 | 15:34:19 | 2 | 3816 | XLON | 00256429540TRLO1.1.1 |
11/08/2021 | 15:33:29 | 31 | 3815 | XLON | 00256428913TRLO1.1.1 |
11/08/2021 | 15:32:54 | 33 | 3815 | XLON | 00256428440TRLO1.1.1 |
11/08/2021 | 15:32:54 | 33 | 3815 | XLON | 00256428441TRLO1.1.1 |
11/08/2021 | 15:32:54 | 34 | 3815 | XLON | 00256428439TRLO1.1.1 |
11/08/2021 | 15:32:54 | 60 | 3815 | XLON | 00256428437TRLO1.1.1 |
11/08/2021 | 15:32:54 | 34 | 3815 | XLON | 00256428438TRLO1.1.1 |
11/08/2021 | 15:32:54 | 49 | 3815 | XLON | 00256428436TRLO1.1.1 |
11/08/2021 | 15:32:54 | 100 | 3815 | XLON | 00256428435TRLO1.1.1 |
11/08/2021 | 15:32:11 | 31 | 3815 | XLON | 00256427922TRLO1.1.1 |
11/08/2021 | 15:32:11 | 100 | 3815 | XLON | 00256427921TRLO1.1.1 |
11/08/2021 | 15:30:03 | 12 | 3814 | XLON | 00256426685TRLO1.1.1 |
11/08/2021 | 15:30:03 | 13 | 3814 | XLON | 00256426684TRLO1.1.1 |
11/08/2021 | 15:30:03 | 22 | 3814 | XLON | 00256426686TRLO1.1.1 |
11/08/2021 | 15:30:03 | 21 | 3814 | XLON | 00256426683TRLO1.1.1 |
11/08/2021 | 15:30:03 | 32 | 3814 | XLON | 00256426681TRLO1.1.1 |
11/08/2021 | 15:30:03 | 102 | 3814 | XLON | 00256426682TRLO1.1.1 |
11/08/2021 | 15:28:51 | 36 | 3812 | XLON | 00256425953TRLO1.1.1 |
11/08/2021 | 15:28:51 | 37 | 3812 | XLON | 00256425951TRLO1.1.1 |
11/08/2021 | 15:28:51 | 32 | 3812 | XLON | 00256425952TRLO1.1.1 |
11/08/2021 | 15:28:51 | 3 | 3812 | XLON | 00256425950TRLO1.1.1 |
11/08/2021 | 15:28:29 | 14 | 3812 | XLON | 00256425784TRLO1.1.1 |
11/08/2021 | 15:28:29 | 15 | 3812 | XLON | 00256425783TRLO1.1.1 |
11/08/2021 | 15:28:28 | 36 | 3813 | XLON | 00256425782TRLO1.1.1 |
11/08/2021 | 15:28:09 | 12 | 3813 | XLON | 00256425604TRLO1.1.1 |
11/08/2021 | 15:28:09 | 25 | 3813 | XLON | 00256425605TRLO1.1.1 |
11/08/2021 | 15:27:55 | 31 | 3813 | XLON | 00256425488TRLO1.1.1 |
11/08/2021 | 15:27:55 | 6 | 3813 | XLON | 00256425487TRLO1.1.1 |
11/08/2021 | 15:26:53 | 36 | 3814 | XLON | 00256424869TRLO1.1.1 |
11/08/2021 | 15:26:53 | 36 | 3814 | XLON | 00256424868TRLO1.1.1 |
11/08/2021 | 15:26:26 | 36 | 3817 | XLON | 00256424584TRLO1.1.1 |
11/08/2021 | 15:26:26 | 8 | 3817 | XLON | 00256424583TRLO1.1.1 |
11/08/2021 | 15:26:26 | 37 | 3817 | XLON | 00256424581TRLO1.1.1 |
11/08/2021 | 15:26:26 | 29 | 3817 | XLON | 00256424582TRLO1.1.1 |
11/08/2021 | 15:26:26 | 37 | 3817 | XLON | 00256424580TRLO1.1.1 |
11/08/2021 | 15:26:26 | 106 | 3817 | XLON | 00256424579TRLO1.1.1 |
11/08/2021 | 15:25:46 | 5 | 3817 | XLON | 00256424251TRLO1.1.1 |
11/08/2021 | 15:25:04 | 12 | 3816 | XLON | 00256423774TRLO1.1.1 |
11/08/2021 | 15:25:04 | 23 | 3816 | XLON | 00256423775TRLO1.1.1 |
11/08/2021 | 15:25:04 | 38 | 3817 | XLON | 00256423762TRLO1.1.1 |
11/08/2021 | 15:24:52 | 38 | 3817 | XLON | 00256423657TRLO1.1.1 |
11/08/2021 | 15:23:18 | 41 | 3813 | XLON | 00256422458TRLO1.1.1 |
11/08/2021 | 15:23:18 | 141 | 3813 | XLON | 00256422460TRLO1.1.1 |
11/08/2021 | 15:23:18 | 90 | 3813 | XLON | 00256422459TRLO1.1.1 |
11/08/2021 | 15:23:18 | 34 | 3813 | XLON | 00256422457TRLO1.1.1 |
11/08/2021 | 15:22:00 | 30 | 3812 | XLON | 00256421844TRLO1.1.1 |
11/08/2021 | 15:22:00 | 29 | 3812 | XLON | 00256421842TRLO1.1.1 |
11/08/2021 | 15:22:00 | 30 | 3812 | XLON | 00256421840TRLO1.1.1 |
11/08/2021 | 15:22:00 | 90 | 3812 | XLON | 00256421839TRLO1.1.1 |
11/08/2021 | 15:19:54 | 37 | 3812 | XLON | 00256420690TRLO1.1.1 |
11/08/2021 | 15:19:40 | 18 | 3813 | XLON | 00256420556TRLO1.1.1 |
11/08/2021 | 15:19:40 | 11 | 3813 | XLON | 00256420557TRLO1.1.1 |
11/08/2021 | 15:19:40 | 3 | 3813 | XLON | 00256420555TRLO1.1.1 |
11/08/2021 | 15:19:40 | 5 | 3813 | XLON | 00256420554TRLO1.1.1 |
11/08/2021 | 15:19:08 | 9 | 3813 | XLON | 00256420261TRLO1.1.1 |
11/08/2021 | 15:19:08 | 24 | 3813 | XLON | 00256420263TRLO1.1.1 |
11/08/2021 | 15:19:08 | 37 | 3814 | XLON | 00256420262TRLO1.1.1 |
11/08/2021 | 15:19:06 | 25 | 3814 | XLON | 00256420238TRLO1.1.1 |
11/08/2021 | 15:19:06 | 10 | 3813 | XLON | 00256420237TRLO1.1.1 |
11/08/2021 | 15:18:43 | 34 | 3815 | XLON | 00256420003TRLO1.1.1 |
11/08/2021 | 15:18:39 | 1 | 3816 | XLON | 00256419980TRLO1.1.1 |
11/08/2021 | 15:18:39 | 4 | 3816 | XLON | 00256419977TRLO1.1.1 |
11/08/2021 | 15:18:39 | 2 | 3816 | XLON | 00256419978TRLO1.1.1 |
11/08/2021 | 15:18:39 | 28 | 3816 | XLON | 00256419979TRLO1.1.1 |
11/08/2021 | 15:18:05 | 68 | 3816 | XLON | 00256419601TRLO1.1.1 |
11/08/2021 | 15:18:01 | 4 | 3816 | XLON | 00256419524TRLO1.1.1 |
11/08/2021 | 15:18:01 | 5 | 3816 | XLON | 00256419523TRLO1.1.1 |
11/08/2021 | 15:18:01 | 25 | 3816 | XLON | 00256419522TRLO1.1.1 |
11/08/2021 | 15:17:49 | 34 | 3816 | XLON | 00256419390TRLO1.1.1 |
11/08/2021 | 15:17:36 | 34 | 3816 | XLON | 00256419220TRLO1.1.1 |
11/08/2021 | 15:17:15 | 34 | 3816 | XLON | 00256418978TRLO1.1.1 |
11/08/2021 | 15:17:08 | 34 | 3816 | XLON | 00256418921TRLO1.1.1 |
11/08/2021 | 15:16:55 | 3 | 3816 | XLON | 00256418775TRLO1.1.1 |
11/08/2021 | 15:16:55 | 27 | 3816 | XLON | 00256418774TRLO1.1.1 |
11/08/2021 | 15:16:55 | 4 | 3816 | XLON | 00256418773TRLO1.1.1 |
11/08/2021 | 15:16:15 | 6 | 3816 | XLON | 00256418397TRLO1.1.1 |
11/08/2021 | 15:16:15 | 33 | 3816 | XLON | 00256418396TRLO1.1.1 |
11/08/2021 | 15:16:15 | 68 | 3816 | XLON | 00256418395TRLO1.1.1 |
11/08/2021 | 15:16:02 | 36 | 3817 | XLON | 00256418287TRLO1.1.1 |
11/08/2021 | 15:16:02 | 1 | 3817 | XLON | 00256418286TRLO1.1.1 |
11/08/2021 | 15:15:52 | 37 | 3817 | XLON | 00256418189TRLO1.1.1 |
11/08/2021 | 15:15:37 | 19 | 3817 | XLON | 00256417996TRLO1.1.1 |
11/08/2021 | 15:15:37 | 7 | 3817 | XLON | 00256417994TRLO1.1.1 |
11/08/2021 | 15:15:37 | 11 | 3817 | XLON | 00256417995TRLO1.1.1 |
11/08/2021 | 15:15:22 | 37 | 3817 | XLON | 00256417760TRLO1.1.1 |
11/08/2021 | 15:15:10 | 37 | 3817 | XLON | 00256417636TRLO1.1.1 |
11/08/2021 | 15:13:56 | 37 | 3817 | XLON | 00256416695TRLO1.1.1 |
11/08/2021 | 15:13:56 | 35 | 3817 | XLON | 00256416696TRLO1.1.1 |
11/08/2021 | 15:13:56 | 99 | 3817 | XLON | 00256416694TRLO1.1.1 |
11/08/2021 | 15:13:56 | 6 | 3817 | XLON | 00256416691TRLO1.1.1 |
11/08/2021 | 15:11:52 | 37 | 3819 | XLON | 00256415355TRLO1.1.1 |
11/08/2021 | 15:11:43 | 27 | 3820 | XLON | 00256415226TRLO1.1.1 |
11/08/2021 | 15:11:43 | 8 | 3820 | XLON | 00256415222TRLO1.1.1 |
11/08/2021 | 15:11:43 | 10 | 3820 | XLON | 00256415224TRLO1.1.1 |
11/08/2021 | 15:11:43 | 251 | 3820 | XLON | 00256415221TRLO1.1.1 |
11/08/2021 | 15:09:11 | 37 | 3817 | XLON | 00256413357TRLO1.1.1 |
11/08/2021 | 15:09:11 | 39 | 3817 | XLON | 00256413356TRLO1.1.1 |
11/08/2021 | 15:09:01 | 4 | 3818 | XLON | 00256413177TRLO1.1.1 |
11/08/2021 | 15:09:01 | 32 | 3818 | XLON | 00256413176TRLO1.1.1 |
11/08/2021 | 15:09:01 | 75 | 3818 | XLON | 00256413175TRLO1.1.1 |
11/08/2021 | 15:08:54 | 7 | 3818 | XLON | 00256413091TRLO1.1.1 |
11/08/2021 | 15:08:54 | 8 | 3818 | XLON | 00256413092TRLO1.1.1 |
11/08/2021 | 15:08:52 | 19 | 3818 | XLON | 00256413064TRLO1.1.1 |
11/08/2021 | 15:08:52 | 4 | 3818 | XLON | 00256413063TRLO1.1.1 |
11/08/2021 | 15:08:30 | 15 | 3818 | XLON | 00256412797TRLO1.1.1 |
11/08/2021 | 15:08:30 | 10 | 3818 | XLON | 00256412792TRLO1.1.1 |
11/08/2021 | 15:08:30 | 4 | 3818 | XLON | 00256412791TRLO1.1.1 |
11/08/2021 | 15:08:30 | 4 | 3818 | XLON | 00256412790TRLO1.1.1 |
11/08/2021 | 15:08:30 | 4 | 3818 | XLON | 00256412789TRLO1.1.1 |
11/08/2021 | 15:08:10 | 32 | 3818 | XLON | 00256412613TRLO1.1.1 |
11/08/2021 | 15:07:41 | 61 | 3819 | XLON | 00256412273TRLO1.1.1 |
11/08/2021 | 15:07:41 | 3 | 3818 | XLON | 00256412272TRLO1.1.1 |
11/08/2021 | 15:07:03 | 34 | 3820 | XLON | 00256411771TRLO1.1.1 |
11/08/2021 | 15:07:03 | 32 | 3820 | XLON | 00256411772TRLO1.1.1 |
11/08/2021 | 15:07:03 | 34 | 3820 | XLON | 00256411770TRLO1.1.1 |
11/08/2021 | 15:07:03 | 34 | 3820 | XLON | 00256411769TRLO1.1.1 |
11/08/2021 | 15:07:03 | 34 | 3820 | XLON | 00256411768TRLO1.1.1 |
11/08/2021 | 15:07:03 | 56 | 3820 | XLON | 00256411766TRLO1.1.1 |
11/08/2021 | 15:07:03 | 34 | 3820 | XLON | 00256411767TRLO1.1.1 |
11/08/2021 | 15:07:03 | 56 | 3820 | XLON | 00256411764TRLO1.1.1 |
11/08/2021 | 15:07:03 | 92 | 3820 | XLON | 00256411765TRLO1.1.1 |
11/08/2021 | 15:04:54 | 35 | 3818 | XLON | 00256410388TRLO1.1.1 |
11/08/2021 | 15:04:05 | 33 | 3819 | XLON | 00256409541TRLO1.1.1 |
11/08/2021 | 15:04:05 | 99 | 3819 | XLON | 00256409542TRLO1.1.1 |
11/08/2021 | 15:04:05 | 33 | 3819 | XLON | 00256409540TRLO1.1.1 |
11/08/2021 | 15:02:43 | 38 | 3816 | XLON | 00256408443TRLO1.1.1 |
11/08/2021 | 15:02:43 | 38 | 3817 | XLON | 00256408440TRLO1.1.1 |
11/08/2021 | 15:02:43 | 38 | 3817 | XLON | 00256408439TRLO1.1.1 |
11/08/2021 | 15:02:43 | 30 | 3817 | XLON | 00256408437TRLO1.1.1 |
11/08/2021 | 15:02:43 | 30 | 3817 | XLON | 00256408438TRLO1.1.1 |
11/08/2021 | 15:02:43 | 82 | 3817 | XLON | 00256408436TRLO1.1.1 |
11/08/2021 | 15:02:43 | 98 | 3817 | XLON | 00256408435TRLO1.1.1 |
11/08/2021 | 15:00:26 | 37 | 3813 | XLON | 00256407280TRLO1.1.1 |
11/08/2021 | 15:00:26 | 27 | 3813 | XLON | 00256407279TRLO1.1.1 |
11/08/2021 | 15:00:13 | 37 | 3814 | XLON | 00256407180TRLO1.1.1 |
11/08/2021 | 14:59:40 | 30 | 3814 | XLON | 00256406735TRLO1.1.1 |
11/08/2021 | 14:59:40 | 33 | 3814 | XLON | 00256406734TRLO1.1.1 |
11/08/2021 | 14:59:40 | 180 | 3814 | XLON | 00256406733TRLO1.1.1 |
11/08/2021 | 14:57:12 | 41 | 3813 | XLON | 00256405225TRLO1.1.1 |
11/08/2021 | 14:57:12 | 35 | 3814 | XLON | 00256405223TRLO1.1.1 |
11/08/2021 | 14:57:12 | 114 | 3814 | XLON | 00256405224TRLO1.1.1 |
11/08/2021 | 14:55:59 | 37 | 3813 | XLON | 00256404309TRLO1.1.1 |
11/08/2021 | 14:55:59 | 80 | 3813 | XLON | 00256404308TRLO1.1.1 |
11/08/2021 | 14:55:59 | 69 | 3813 | XLON | 00256404307TRLO1.1.1 |
11/08/2021 | 14:55:58 | 48 | 3814 | XLON | 00256404303TRLO1.1.1 |
11/08/2021 | 14:55:58 | 12 | 3814 | XLON | 00256404304TRLO1.1.1 |
11/08/2021 | 14:55:58 | 1 | 3814 | XLON | 00256404302TRLO1.1.1 |
11/08/2021 | 14:55:53 | 31 | 3814 | XLON | 00256404236TRLO1.1.1 |
11/08/2021 | 14:54:07 | 31 | 3811 | XLON | 00256403107TRLO1.1.1 |
11/08/2021 | 14:53:41 | 34 | 3811 | XLON | 00256402881TRLO1.1.1 |
11/08/2021 | 14:53:36 | 7 | 3811 | XLON | 00256402841TRLO1.1.1 |
11/08/2021 | 14:53:36 | 4 | 3811 | XLON | 00256402840TRLO1.1.1 |
11/08/2021 | 14:53:36 | 183 | 3811 | XLON | 00256402839TRLO1.1.1 |
11/08/2021 | 14:53:36 | 305 | 3811 | XLON | 00256402838TRLO1.1.1 |
11/08/2021 | 14:53:36 | 43 | 3811 | XLON | 00256402836TRLO1.1.1 |
11/08/2021 | 14:53:33 | 32 | 3811 | XLON | 00256402814TRLO1.1.1 |
11/08/2021 | 14:52:57 | 34 | 3810 | XLON | 00256402552TRLO1.1.1 |
11/08/2021 | 14:52:57 | 319 | 3810 | XLON | 00256402550TRLO1.1.1 |
11/08/2021 | 14:46:38 | 42 | 3806 | XLON | 00256398045TRLO1.1.1 |
11/08/2021 | 14:46:38 | 21 | 3807 | XLON | 00256398043TRLO1.1.1 |
11/08/2021 | 14:46:38 | 38 | 3807 | XLON | 00256398044TRLO1.1.1 |
11/08/2021 | 14:46:34 | 13 | 3807 | XLON | 00256398006TRLO1.1.1 |
11/08/2021 | 14:45:34 | 35 | 3807 | XLON | 00256397414TRLO1.1.1 |
11/08/2021 | 14:45:08 | 69 | 3810 | XLON | 00256397141TRLO1.1.1 |
11/08/2021 | 14:44:45 | 12 | 3810 | XLON | 00256396897TRLO1.1.1 |
11/08/2021 | 14:44:45 | 26 | 3810 | XLON | 00256396898TRLO1.1.1 |
11/08/2021 | 14:44:45 | 26 | 3810 | XLON | 00256396896TRLO1.1.1 |
11/08/2021 | 14:44:45 | 75 | 3810 | XLON | 00256396894TRLO1.1.1 |
11/08/2021 | 14:44:45 | 74 | 3810 | XLON | 00256396895TRLO1.1.1 |
11/08/2021 | 14:42:57 | 6 | 3810 | XLON | 00256396030TRLO1.1.1 |
11/08/2021 | 14:42:57 | 30 | 3810 | XLON | 00256396029TRLO1.1.1 |
11/08/2021 | 14:42:57 | 38 | 3811 | XLON | 00256396028TRLO1.1.1 |
11/08/2021 | 14:42:57 | 34 | 3811 | XLON | 00256396027TRLO1.1.1 |
11/08/2021 | 14:42:57 | 37 | 3811 | XLON | 00256396026TRLO1.1.1 |
11/08/2021 | 14:42:50 | 16 | 3813 | XLON | 00256395985TRLO1.1.1 |
11/08/2021 | 14:42:50 | 21 | 3813 | XLON | 00256395984TRLO1.1.1 |
11/08/2021 | 14:42:28 | 6 | 3813 | XLON | 00256395841TRLO1.1.1 |
11/08/2021 | 14:42:28 | 7 | 3813 | XLON | 00256395839TRLO1.1.1 |
11/08/2021 | 14:42:28 | 24 | 3813 | XLON | 00256395840TRLO1.1.1 |
11/08/2021 | 14:41:14 | 32 | 3814 | XLON | 00256395176TRLO1.1.1 |
11/08/2021 | 14:41:14 | 34 | 3815 | XLON | 00256395174TRLO1.1.1 |
11/08/2021 | 14:41:14 | 34 | 3815 | XLON | 00256395175TRLO1.1.1 |
11/08/2021 | 14:41:14 | 32 | 3815 | XLON | 00256395173TRLO1.1.1 |
11/08/2021 | 14:41:14 | 81 | 3815 | XLON | 00256395172TRLO1.1.1 |
11/08/2021 | 14:40:33 | 2 | 3815 | XLON | 00256394895TRLO1.1.1 |
11/08/2021 | 14:40:33 | 24 | 3815 | XLON | 00256394894TRLO1.1.1 |
11/08/2021 | 14:40:33 | 77 | 3815 | XLON | 00256394893TRLO1.1.1 |
11/08/2021 | 14:40:33 | 8 | 3815 | XLON | 00256394892TRLO1.1.1 |
11/08/2021 | 14:39:07 | 33 | 3816 | XLON | 00256394228TRLO1.1.1 |
11/08/2021 | 14:39:07 | 37 | 3816 | XLON | 00256394227TRLO1.1.1 |
11/08/2021 | 14:38:23 | 3 | 3817 | XLON | 00256393854TRLO1.1.1 |
11/08/2021 | 14:38:23 | 100 | 3817 | XLON | 00256393855TRLO1.1.1 |
11/08/2021 | 14:38:23 | 230 | 3817 | XLON | 00256393853TRLO1.1.1 |
11/08/2021 | 14:38:21 | 5 | 3817 | XLON | 00256393843TRLO1.1.1 |
11/08/2021 | 14:38:21 | 17 | 3817 | XLON | 00256393841TRLO1.1.1 |
11/08/2021 | 14:38:21 | 3 | 3817 | XLON | 00256393840TRLO1.1.1 |
11/08/2021 | 14:38:21 | 1 | 3817 | XLON | 00256393839TRLO1.1.1 |
11/08/2021 | 14:36:23 | 33 | 3815 | XLON | 00256393006TRLO1.1.1 |
11/08/2021 | 14:36:23 | 39 | 3815 | XLON | 00256393005TRLO1.1.1 |
11/08/2021 | 14:36:00 | 67 | 3816 | XLON | 00256392774TRLO1.1.1 |
11/08/2021 | 14:36:00 | 41 | 3816 | XLON | 00256392773TRLO1.1.1 |
11/08/2021 | 14:35:50 | 3 | 3815 | XLON | 00256392684TRLO1.1.1 |
11/08/2021 | 14:35:50 | 6 | 3815 | XLON | 00256392685TRLO1.1.1 |
11/08/2021 | 14:35:50 | 3 | 3815 | XLON | 00256392683TRLO1.1.1 |
11/08/2021 | 14:35:50 | 18 | 3815 | XLON | 00256392682TRLO1.1.1 |
11/08/2021 | 14:35:28 | 4 | 3814 | XLON | 00256392519TRLO1.1.1 |
11/08/2021 | 14:35:22 | 4 | 3814 | XLON | 00256392470TRLO1.1.1 |
11/08/2021 | 14:35:22 | 22 | 3814 | XLON | 00256392469TRLO1.1.1 |
11/08/2021 | 14:35:21 | 4 | 3814 | XLON | 00256392461TRLO1.1.1 |
11/08/2021 | 14:35:21 | 3 | 3814 | XLON | 00256392460TRLO1.1.1 |
11/08/2021 | 14:34:21 | 33 | 3813 | XLON | 00256391849TRLO1.1.1 |
11/08/2021 | 14:34:21 | 36 | 3813 | XLON | 00256391835TRLO1.1.1 |
11/08/2021 | 14:34:21 | 75 | 3813 | XLON | 00256391831TRLO1.1.1 |
11/08/2021 | 14:33:24 | 30 | 3814 | XLON | 00256391281TRLO1.1.1 |
11/08/2021 | 14:33:24 | 26 | 3814 | XLON | 00256391279TRLO1.1.1 |
11/08/2021 | 14:33:24 | 10 | 3814 | XLON | 00256391280TRLO1.1.1 |
11/08/2021 | 14:33:02 | 36 | 3816 | XLON | 00256390995TRLO1.1.1 |
11/08/2021 | 14:33:01 | 35 | 3817 | XLON | 00256390993TRLO1.1.1 |
11/08/2021 | 14:33:01 | 35 | 3817 | XLON | 00256390994TRLO1.1.1 |
11/08/2021 | 14:33:01 | 35 | 3817 | XLON | 00256390992TRLO1.1.1 |
11/08/2021 | 14:33:01 | 38 | 3817 | XLON | 00256390991TRLO1.1.1 |
11/08/2021 | 14:33:01 | 38 | 3817 | XLON | 00256390988TRLO1.1.1 |
11/08/2021 | 14:33:01 | 38 | 3817 | XLON | 00256390989TRLO1.1.1 |
11/08/2021 | 14:33:01 | 38 | 3817 | XLON | 00256390990TRLO1.1.1 |
11/08/2021 | 14:33:01 | 16 | 3817 | XLON | 00256390986TRLO1.1.1 |
11/08/2021 | 14:33:01 | 21 | 3817 | XLON | 00256390987TRLO1.1.1 |
11/08/2021 | 14:33:01 | 37 | 3817 | XLON | 00256390985TRLO1.1.1 |
11/08/2021 | 14:33:01 | 38 | 3817 | XLON | 00256390984TRLO1.1.1 |
11/08/2021 | 14:33:01 | 37 | 3817 | XLON | 00256390983TRLO1.1.1 |
11/08/2021 | 14:33:01 | 21 | 3817 | XLON | 00256390982TRLO1.1.1 |
11/08/2021 | 14:31:13 | 53 | 3817 | XLON | 00256390129TRLO1.1.1 |
11/08/2021 | 14:31:05 | 2 | 3817 | XLON | 00256390044TRLO1.1.1 |
11/08/2021 | 14:31:04 | 4 | 3816 | XLON | 00256390025TRLO1.1.1 |
11/08/2021 | 14:30:38 | 4 | 3815 | XLON | 00256389711TRLO1.1.1 |
11/08/2021 | 14:30:38 | 18 | 3815 | XLON | 00256389710TRLO1.1.1 |
11/08/2021 | 14:30:38 | 9 | 3815 | XLON | 00256389692TRLO1.1.1 |
11/08/2021 | 14:30:14 | 39 | 3816 | XLON | 00256389443TRLO1.1.1 |
11/08/2021 | 14:30:01 | 35 | 3817 | XLON | 00256388847TRLO1.1.1 |
11/08/2021 | 14:30:01 | 12 | 3817 | XLON | 00256388845TRLO1.1.1 |
11/08/2021 | 14:30:01 | 37 | 3817 | XLON | 00256388846TRLO1.1.1 |
11/08/2021 | 14:30:01 | 99 | 3817 | XLON | 00256388844TRLO1.1.1 |
11/08/2021 | 14:28:08 | 24 | 3815 | XLON | 00256388004TRLO1.1.1 |
11/08/2021 | 14:28:08 | 3 | 3815 | XLON | 00256388002TRLO1.1.1 |
11/08/2021 | 14:28:08 | 5 | 3815 | XLON | 00256388003TRLO1.1.1 |
11/08/2021 | 14:28:08 | 4 | 3817 | XLON | 00256388001TRLO1.1.1 |
11/08/2021 | 14:28:08 | 5 | 3817 | XLON | 00256387999TRLO1.1.1 |
11/08/2021 | 14:28:08 | 25 | 3817 | XLON | 00256388000TRLO1.1.1 |
11/08/2021 | 14:26:27 | 34 | 3818 | XLON | 00256387504TRLO1.1.1 |
11/08/2021 | 14:26:27 | 37 | 3819 | XLON | 00256387502TRLO1.1.1 |
11/08/2021 | 14:26:27 | 33 | 3819 | XLON | 00256387500TRLO1.1.1 |
11/08/2021 | 14:26:27 | 32 | 3819 | XLON | 00256387501TRLO1.1.1 |
11/08/2021 | 14:26:27 | 33 | 3819 | XLON | 00256387499TRLO1.1.1 |
11/08/2021 | 14:25:00 | 18 | 3819 | XLON | 00256386891TRLO1.1.1 |
11/08/2021 | 14:24:07 | 62 | 3820 | XLON | 00256386582TRLO1.1.1 |
11/08/2021 | 14:23:22 | 37 | 3821 | XLON | 00256386343TRLO1.1.1 |
11/08/2021 | 14:23:22 | 12 | 3821 | XLON | 00256386342TRLO1.1.1 |
11/08/2021 | 14:23:21 | 36 | 3822 | XLON | 00256386337TRLO1.1.1 |
11/08/2021 | 14:22:27 | 41 | 3822 | XLON | 00256385996TRLO1.1.1 |
11/08/2021 | 14:22:27 | 65 | 3822 | XLON | 00256385995TRLO1.1.1 |
11/08/2021 | 14:22:27 | 30 | 3822 | XLON | 00256385997TRLO1.1.1 |
11/08/2021 | 14:22:27 | 45 | 3822 | XLON | 00256385993TRLO1.1.1 |
11/08/2021 | 14:22:27 | 190 | 3822 | XLON | 00256385994TRLO1.1.1 |
11/08/2021 | 14:18:26 | 33 | 3818 | XLON | 00256384001TRLO1.1.1 |
11/08/2021 | 14:18:26 | 6 | 3818 | XLON | 00256383999TRLO1.1.1 |
11/08/2021 | 14:18:26 | 27 | 3818 | XLON | 00256384000TRLO1.1.1 |
11/08/2021 | 14:17:48 | 33 | 3818 | XLON | 00256383707TRLO1.1.1 |
11/08/2021 | 14:17:20 | 32 | 3818 | XLON | 00256383557TRLO1.1.1 |
11/08/2021 | 14:16:52 | 28 | 3818 | XLON | 00256383356TRLO1.1.1 |
11/08/2021 | 14:16:52 | 5 | 3818 | XLON | 00256383357TRLO1.1.1 |
11/08/2021 | 14:16:28 | 32 | 3818 | XLON | 00256383116TRLO1.1.1 |
11/08/2021 | 14:15:53 | 33 | 3818 | XLON | 00256382885TRLO1.1.1 |
11/08/2021 | 14:14:42 | 30 | 3819 | XLON | 00256382418TRLO1.1.1 |
11/08/2021 | 14:14:42 | 30 | 3820 | XLON | 00256382417TRLO1.1.1 |
11/08/2021 | 14:14:42 | 31 | 3820 | XLON | 00256382416TRLO1.1.1 |
11/08/2021 | 14:14:42 | 32 | 3820 | XLON | 00256382415TRLO1.1.1 |
11/08/2021 | 14:14:42 | 30 | 3820 | XLON | 00256382414TRLO1.1.1 |
11/08/2021 | 14:14:42 | 31 | 3820 | XLON | 00256382413TRLO1.1.1 |
11/08/2021 | 14:14:42 | 65 | 3820 | XLON | 00256382412TRLO1.1.1 |
11/08/2021 | 14:14:42 | 90 | 3820 | XLON | 00256382411TRLO1.1.1 |
11/08/2021 | 14:11:55 | 46 | 3818 | XLON | 00256380691TRLO1.1.1 |
11/08/2021 | 14:11:55 | 34 | 3818 | XLON | 00256380693TRLO1.1.1 |
11/08/2021 | 14:11:55 | 68 | 3818 | XLON | 00256380692TRLO1.1.1 |
11/08/2021 | 14:10:56 | 31 | 3816 | XLON | 00256380209TRLO1.1.1 |
11/08/2021 | 14:10:20 | 74 | 3816 | XLON | 00256379946TRLO1.1.1 |
11/08/2021 | 14:09:19 | 140 | 3816 | XLON | 00256379317TRLO1.1.1 |
11/08/2021 | 14:08:08 | 6 | 3815 | XLON | 00256378755TRLO1.1.1 |
11/08/2021 | 14:06:29 | 5 | 3815 | XLON | 00256377496TRLO1.1.1 |
11/08/2021 | 14:06:29 | 41 | 3815 | XLON | 00256377495TRLO1.1.1 |
11/08/2021 | 14:06:03 | 45 | 3816 | XLON | 00256377296TRLO1.1.1 |
11/08/2021 | 14:05:08 | 35 | 3817 | XLON | 00256376898TRLO1.1.1 |
11/08/2021 | 14:05:06 | 64 | 3818 | XLON | 00256376888TRLO1.1.1 |
11/08/2021 | 14:05:06 | 19 | 3818 | XLON | 00256376887TRLO1.1.1 |
11/08/2021 | 14:05:06 | 59 | 3818 | XLON | 00256376886TRLO1.1.1 |
11/08/2021 | 14:05:06 | 58 | 3817 | XLON | 00256376883TRLO1.1.1 |
11/08/2021 | 14:05:06 | 100 | 3818 | XLON | 00256376884TRLO1.1.1 |
11/08/2021 | 14:05:06 | 90 | 3818 | XLON | 00256376885TRLO1.1.1 |
11/08/2021 | 14:05:06 | 35 | 3817 | XLON | 00256376881TRLO1.1.1 |
11/08/2021 | 14:05:06 | 65 | 3817 | XLON | 00256376882TRLO1.1.1 |
11/08/2021 | 14:01:43 | 56 | 3813 | XLON | 00256375501TRLO1.1.1 |
11/08/2021 | 14:01:43 | 57 | 3813 | XLON | 00256375500TRLO1.1.1 |
11/08/2021 | 14:01:43 | 80 | 3813 | XLON | 00256375499TRLO1.1.1 |
11/08/2021 | 14:01:43 | 35 | 3813 | XLON | 00256375498TRLO1.1.1 |
11/08/2021 | 14:01:43 | 40 | 3813 | XLON | 00256375497TRLO1.1.1 |
11/08/2021 | 13:59:13 | 42 | 3813 | XLON | 00256374778TRLO1.1.1 |
11/08/2021 | 13:59:13 | 30 | 3813 | XLON | 00256374777TRLO1.1.1 |
11/08/2021 | 13:59:13 | 4 | 3813 | XLON | 00256374775TRLO1.1.1 |
11/08/2021 | 13:59:13 | 32 | 3813 | XLON | 00256374776TRLO1.1.1 |
11/08/2021 | 13:59:13 | 9 | 3813 | XLON | 00256374774TRLO1.1.1 |
11/08/2021 | 13:59:13 | 28 | 3813 | XLON | 00256374773TRLO1.1.1 |
11/08/2021 | 13:59:13 | 28 | 3813 | XLON | 00256374772TRLO1.1.1 |
11/08/2021 | 13:59:13 | 37 | 3813 | XLON | 00256374771TRLO1.1.1 |
11/08/2021 | 13:59:13 | 37 | 3813 | XLON | 00256374769TRLO1.1.1 |
11/08/2021 | 13:59:13 | 33 | 3813 | XLON | 00256374770TRLO1.1.1 |
11/08/2021 | 13:59:13 | 4 | 3813 | XLON | 00256374768TRLO1.1.1 |
11/08/2021 | 13:58:33 | 3 | 3814 | XLON | 00256374552TRLO1.1.1 |
11/08/2021 | 13:58:33 | 27 | 3814 | XLON | 00256374551TRLO1.1.1 |
11/08/2021 | 13:58:05 | 48 | 3814 | XLON | 00256374430TRLO1.1.1 |
11/08/2021 | 13:55:18 | 37 | 3813 | XLON | 00256373645TRLO1.1.1 |
11/08/2021 | 13:54:10 | 39 | 3813 | XLON | 00256373314TRLO1.1.1 |
11/08/2021 | 13:54:10 | 31 | 3814 | XLON | 00256373313TRLO1.1.1 |
11/08/2021 | 13:53:05 | 16 | 3814 | XLON | 00256372954TRLO1.1.1 |
11/08/2021 | 13:53:05 | 15 | 3814 | XLON | 00256372953TRLO1.1.1 |
11/08/2021 | 13:53:05 | 35 | 3814 | XLON | 00256372955TRLO1.1.1 |
11/08/2021 | 13:53:05 | 35 | 3814 | XLON | 00256372952TRLO1.1.1 |
11/08/2021 | 13:52:22 | 35 | 3814 | XLON | 00256372637TRLO1.1.1 |
11/08/2021 | 13:52:22 | 24 | 3814 | XLON | 00256372636TRLO1.1.1 |
11/08/2021 | 13:52:18 | 5 | 3814 | XLON | 00256372627TRLO1.1.1 |
11/08/2021 | 13:52:18 | 3 | 3814 | XLON | 00256372624TRLO1.1.1 |
11/08/2021 | 13:52:18 | 3 | 3814 | XLON | 00256372623TRLO1.1.1 |
11/08/2021 | 13:51:25 | 50 | 3814 | XLON | 00256372313TRLO1.1.1 |
11/08/2021 | 13:51:25 | 4 | 3814 | XLON | 00256372312TRLO1.1.1 |
11/08/2021 | 13:50:28 | 35 | 3812 | XLON | 00256372037TRLO1.1.1 |
11/08/2021 | 13:50:28 | 4 | 3812 | XLON | 00256372036TRLO1.1.1 |
11/08/2021 | 13:50:28 | 4 | 3812 | XLON | 00256372035TRLO1.1.1 |
11/08/2021 | 13:48:50 | 26 | 3812 | XLON | 00256371189TRLO1.1.1 |
11/08/2021 | 13:48:50 | 32 | 3812 | XLON | 00256371188TRLO1.1.1 |
11/08/2021 | 13:47:46 | 52 | 3814 | XLON | 00256370746TRLO1.1.1 |
11/08/2021 | 13:47:46 | 38 | 3815 | XLON | 00256370745TRLO1.1.1 |
11/08/2021 | 13:47:46 | 30 | 3815 | XLON | 00256370744TRLO1.1.1 |
11/08/2021 | 13:47:46 | 30 | 3815 | XLON | 00256370743TRLO1.1.1 |
11/08/2021 | 13:47:46 | 70 | 3815 | XLON | 00256370740TRLO1.1.1 |
11/08/2021 | 13:47:46 | 53 | 3815 | XLON | 00256370741TRLO1.1.1 |
11/08/2021 | 13:47:46 | 35 | 3815 | XLON | 00256370742TRLO1.1.1 |
11/08/2021 | 13:43:57 | 42 | 3813 | XLON | 00256368921TRLO1.1.1 |
11/08/2021 | 13:43:57 | 30 | 3813 | XLON | 00256368922TRLO1.1.1 |
11/08/2021 | 13:43:51 | 127 | 3813 | XLON | 00256368891TRLO1.1.1 |
11/08/2021 | 13:43:51 | 23 | 3813 | XLON | 00256368890TRLO1.1.1 |
11/08/2021 | 13:43:04 | 10 | 3807 | XLON | 00256368613TRLO1.1.1 |
11/08/2021 | 13:43:04 | 26 | 3807 | XLON | 00256368612TRLO1.1.1 |
11/08/2021 | 13:42:37 | 38 | 3807 | XLON | 00256368507TRLO1.1.1 |
11/08/2021 | 13:41:45 | 31 | 3807 | XLON | 00256368192TRLO1.1.1 |
11/08/2021 | 13:41:03 | 27 | 3807 | XLON | 00256367973TRLO1.1.1 |
11/08/2021 | 13:41:03 | 25 | 3807 | XLON | 00256367972TRLO1.1.1 |
11/08/2021 | 13:38:58 | 35 | 3806 | XLON | 00256367378TRLO1.1.1 |
11/08/2021 | 13:38:58 | 30 | 3806 | XLON | 00256367377TRLO1.1.1 |
11/08/2021 | 13:38:58 | 31 | 3806 | XLON | 00256367376TRLO1.1.1 |
11/08/2021 | 13:38:58 | 45 | 3806 | XLON | 00256367375TRLO1.1.1 |
11/08/2021 | 13:38:58 | 30 | 3806 | XLON | 00256367373TRLO1.1.1 |
11/08/2021 | 13:38:58 | 30 | 3806 | XLON | 00256367374TRLO1.1.1 |
11/08/2021 | 13:38:58 | 62 | 3806 | XLON | 00256367372TRLO1.1.1 |
11/08/2021 | 13:36:28 | 7 | 3806 | XLON | 00256366631TRLO1.1.1 |
11/08/2021 | 13:36:11 | 30 | 3806 | XLON | 00256366554TRLO1.1.1 |
11/08/2021 | 13:35:11 | 90 | 3807 | XLON | 00256366251TRLO1.1.1 |
11/08/2021 | 13:34:32 | 2 | 3806 | XLON | 00256366047TRLO1.1.1 |
11/08/2021 | 13:33:22 | 46 | 3806 | XLON | 00256365654TRLO1.1.1 |
11/08/2021 | 13:33:22 | 32 | 3806 | XLON | 00256365653TRLO1.1.1 |
11/08/2021 | 13:32:43 | 56 | 3807 | XLON | 00256365240TRLO1.1.1 |
11/08/2021 | 13:32:29 | 6 | 3808 | XLON | 00256365086TRLO1.1.1 |
11/08/2021 | 13:32:29 | 1 | 3808 | XLON | 00256365085TRLO1.1.1 |
11/08/2021 | 13:32:29 | 6 | 3808 | XLON | 00256365083TRLO1.1.1 |
11/08/2021 | 13:32:29 | 7 | 3808 | XLON | 00256365084TRLO1.1.1 |
11/08/2021 | 13:32:29 | 5 | 3808 | XLON | 00256365082TRLO1.1.1 |
11/08/2021 | 13:32:29 | 5 | 3808 | XLON | 00256365081TRLO1.1.1 |
11/08/2021 | 13:32:23 | 7 | 3808 | XLON | 00256365055TRLO1.1.1 |
11/08/2021 | 13:32:23 | 23 | 3808 | XLON | 00256365056TRLO1.1.1 |
11/08/2021 | 13:32:07 | 58 | 3808 | XLON | 00256364929TRLO1.1.1 |
11/08/2021 | 13:31:15 | 50 | 3807 | XLON | 00256364560TRLO1.1.1 |
11/08/2021 | 13:30:21 | 37 | 3809 | XLON | 00256364204TRLO1.1.1 |
11/08/2021 | 13:30:18 | 5 | 3809 | XLON | 00256364193TRLO1.1.1 |
11/08/2021 | 13:30:15 | 19 | 3809 | XLON | 00256364178TRLO1.1.1 |
11/08/2021 | 13:30:15 | 10 | 3809 | XLON | 00256364176TRLO1.1.1 |
11/08/2021 | 13:30:15 | 138 | 3809 | XLON | 00256364177TRLO1.1.1 |
11/08/2021 | 13:29:57 | 2 | 3808 | XLON | 00256363707TRLO1.1.1 |
11/08/2021 | 13:29:28 | 4 | 3807 | XLON | 00256363485TRLO1.1.1 |
11/08/2021 | 13:28:39 | 3 | 3807 | XLON | 00256363295TRLO1.1.1 |
11/08/2021 | 13:28:28 | 1 | 3807 | XLON | 00256363250TRLO1.1.1 |
11/08/2021 | 13:28:28 | 27 | 3807 | XLON | 00256363249TRLO1.1.1 |
11/08/2021 | 13:28:28 | 7 | 3807 | XLON | 00256363248TRLO1.1.1 |
11/08/2021 | 13:28:18 | 12 | 3807 | XLON | 00256363229TRLO1.1.1 |
11/08/2021 | 13:28:18 | 14 | 3807 | XLON | 00256363228TRLO1.1.1 |
11/08/2021 | 13:28:15 | 5 | 3807 | XLON | 00256363207TRLO1.1.1 |
11/08/2021 | 13:28:15 | 7 | 3807 | XLON | 00256363206TRLO1.1.1 |
11/08/2021 | 13:27:31 | 7 | 3807 | XLON | 00256363041TRLO1.1.1 |
11/08/2021 | 13:27:31 | 8 | 3807 | XLON | 00256363040TRLO1.1.1 |
11/08/2021 | 13:27:31 | 17 | 3807 | XLON | 00256363039TRLO1.1.1 |
11/08/2021 | 13:26:29 | 58 | 3807 | XLON | 00256362737TRLO1.1.1 |
11/08/2021 | 13:25:22 | 32 | 3807 | XLON | 00256362445TRLO1.1.1 |
11/08/2021 | 13:25:22 | 40 | 3807 | XLON | 00256362444TRLO1.1.1 |
11/08/2021 | 13:25:18 | 23 | 3808 | XLON | 00256362409TRLO1.1.1 |
11/08/2021 | 13:25:18 | 31 | 3808 | XLON | 00256362410TRLO1.1.1 |
11/08/2021 | 13:25:18 | 6 | 3808 | XLON | 00256362408TRLO1.1.1 |
11/08/2021 | 13:23:49 | 8 | 3808 | XLON | 00256362080TRLO1.1.1 |
11/08/2021 | 13:23:49 | 22 | 3808 | XLON | 00256362081TRLO1.1.1 |
11/08/2021 | 13:23:49 | 45 | 3808 | XLON | 00256362079TRLO1.1.1 |
11/08/2021 | 13:22:19 | 48 | 3808 | XLON | 00256361634TRLO1.1.1 |
11/08/2021 | 13:21:25 | 57 | 3809 | XLON | 00256361397TRLO1.1.1 |
11/08/2021 | 13:21:24 | 67 | 3809 | XLON | 00256361396TRLO1.1.1 |
11/08/2021 | 13:21:24 | 33 | 3809 | XLON | 00256361395TRLO1.1.1 |
11/08/2021 | 13:21:22 | 12 | 3809 | XLON | 00256361377TRLO1.1.1 |
11/08/2021 | 13:18:47 | 12 | 3808 | XLON | 00256360507TRLO1.1.1 |
11/08/2021 | 13:18:47 | 34 | 3808 | XLON | 00256360508TRLO1.1.1 |
11/08/2021 | 13:18:37 | 30 | 3808 | XLON | 00256360482TRLO1.1.1 |
11/08/2021 | 13:18:37 | 4 | 3808 | XLON | 00256360481TRLO1.1.1 |
11/08/2021 | 13:16:44 | 54 | 3806 | XLON | 00256360041TRLO1.1.1 |
11/08/2021 | 13:16:44 | 3 | 3807 | XLON | 00256360038TRLO1.1.1 |
11/08/2021 | 13:16:38 | 11 | 3807 | XLON | 00256360013TRLO1.1.1 |
11/08/2021 | 13:16:38 | 16 | 3807 | XLON | 00256360012TRLO1.1.1 |
11/08/2021 | 13:15:49 | 11 | 3807 | XLON | 00256359778TRLO1.1.1 |
11/08/2021 | 13:15:46 | 28 | 3807 | XLON | 00256359768TRLO1.1.1 |
11/08/2021 | 13:15:46 | 27 | 3807 | XLON | 00256359767TRLO1.1.1 |
11/08/2021 | 13:15:17 | 14 | 3807 | XLON | 00256359564TRLO1.1.1 |
11/08/2021 | 13:15:17 | 20 | 3807 | XLON | 00256359563TRLO1.1.1 |
11/08/2021 | 13:13:59 | 64 | 3806 | XLON | 00256359146TRLO1.1.1 |
11/08/2021 | 13:12:21 | 60 | 3806 | XLON | 00256358617TRLO1.1.1 |
11/08/2021 | 13:12:19 | 87 | 3807 | XLON | 00256358608TRLO1.1.1 |
11/08/2021 | 13:12:19 | 100 | 3807 | XLON | 00256358607TRLO1.1.1 |
11/08/2021 | 13:12:19 | 51 | 3807 | XLON | 00256358604TRLO1.1.1 |
11/08/2021 | 13:12:19 | 58 | 3807 | XLON | 00256358606TRLO1.1.1 |
11/08/2021 | 13:12:19 | 51 | 3807 | XLON | 00256358605TRLO1.1.1 |
11/08/2021 | 13:09:35 | 319 | 3805 | XLON | 00256357809TRLO1.1.1 |
11/08/2021 | 13:09:35 | 30 | 3805 | XLON | 00256357808TRLO1.1.1 |
11/08/2021 | 13:09:35 | 90 | 3805 | XLON | 00256357807TRLO1.1.1 |
11/08/2021 | 13:09:35 | 75 | 3805 | XLON | 00256357806TRLO1.1.1 |
11/08/2021 | 13:09:35 | 16 | 3806 | XLON | 00256357802TRLO1.1.1 |
11/08/2021 | 13:09:35 | 41 | 3806 | XLON | 00256357803TRLO1.1.1 |
11/08/2021 | 13:09:35 | 9 | 3807 | XLON | 00256357800TRLO1.1.1 |
11/08/2021 | 13:09:35 | 36 | 3807 | XLON | 00256357799TRLO1.1.1 |
11/08/2021 | 13:09:35 | 11 | 3807 | XLON | 00256357801TRLO1.1.1 |
11/08/2021 | 13:06:34 | 23 | 3806 | XLON | 00256356868TRLO1.1.1 |
11/08/2021 | 13:06:34 | 12 | 3806 | XLON | 00256356867TRLO1.1.1 |
11/08/2021 | 12:59:04 | 69 | 3803 | XLON | 00256354424TRLO1.1.1 |
11/08/2021 | 12:58:49 | 17 | 3804 | XLON | 00256354312TRLO1.1.1 |
11/08/2021 | 12:58:49 | 13 | 3804 | XLON | 00256354311TRLO1.1.1 |
11/08/2021 | 12:58:49 | 17 | 3804 | XLON | 00256354310TRLO1.1.1 |
11/08/2021 | 12:58:49 | 16 | 3804 | XLON | 00256354309TRLO1.1.1 |
11/08/2021 | 12:58:25 | 33 | 3804 | XLON | 00256354188TRLO1.1.1 |
11/08/2021 | 12:57:31 | 37 | 3804 | XLON | 00256353978TRLO1.1.1 |
11/08/2021 | 12:57:31 | 10 | 3804 | XLON | 00256353977TRLO1.1.1 |
11/08/2021 | 12:55:42 | 27 | 3804 | XLON | 00256353469TRLO1.1.1 |
11/08/2021 | 12:55:42 | 38 | 3804 | XLON | 00256353468TRLO1.1.1 |
11/08/2021 | 12:55:38 | 137 | 3805 | XLON | 00256353454TRLO1.1.1 |
11/08/2021 | 12:55:37 | 3 | 3805 | XLON | 00256353453TRLO1.1.1 |
11/08/2021 | 12:55:37 | 100 | 3805 | XLON | 00256353452TRLO1.1.1 |
11/08/2021 | 12:55:37 | 8 | 3805 | XLON | 00256353450TRLO1.1.1 |
11/08/2021 | 12:55:37 | 47 | 3805 | XLON | 00256353451TRLO1.1.1 |
11/08/2021 | 12:51:02 | 40 | 3802 | XLON | 00256352230TRLO1.1.1 |
11/08/2021 | 12:50:16 | 22 | 3805 | XLON | 00256352078TRLO1.1.1 |
11/08/2021 | 12:50:16 | 61 | 3805 | XLON | 00256352079TRLO1.1.1 |
11/08/2021 | 12:50:16 | 7 | 3806 | XLON | 00256352077TRLO1.1.1 |
11/08/2021 | 12:50:16 | 75 | 3806 | XLON | 00256352076TRLO1.1.1 |
11/08/2021 | 12:49:52 | 33 | 3806 | XLON | 00256351967TRLO1.1.1 |
11/08/2021 | 12:49:29 | 33 | 3806 | XLON | 00256351848TRLO1.1.1 |
11/08/2021 | 12:48:58 | 13 | 3806 | XLON | 00256351661TRLO1.1.1 |
11/08/2021 | 12:48:58 | 20 | 3806 | XLON | 00256351662TRLO1.1.1 |
11/08/2021 | 12:48:27 | 33 | 3807 | XLON | 00256351554TRLO1.1.1 |
11/08/2021 | 12:48:00 | 14 | 3810 | XLON | 00256351427TRLO1.1.1 |
11/08/2021 | 12:48:00 | 19 | 3810 | XLON | 00256351426TRLO1.1.1 |
11/08/2021 | 12:45:37 | 75 | 3810 | XLON | 00256350931TRLO1.1.1 |
11/08/2021 | 12:45:37 | 30 | 3811 | XLON | 00256350930TRLO1.1.1 |
11/08/2021 | 12:45:37 | 3 | 3811 | XLON | 00256350929TRLO1.1.1 |
11/08/2021 | 12:45:37 | 90 | 3811 | XLON | 00256350928TRLO1.1.1 |
11/08/2021 | 12:45:37 | 297 | 3811 | XLON | 00256350927TRLO1.1.1 |
11/08/2021 | 12:39:14 | 47 | 3810 | XLON | 00256349588TRLO1.1.1 |
11/08/2021 | 12:39:14 | 25 | 3811 | XLON | 00256349587TRLO1.1.1 |
11/08/2021 | 12:39:14 | 64 | 3811 | XLON | 00256349585TRLO1.1.1 |
11/08/2021 | 12:39:14 | 27 | 3811 | XLON | 00256349586TRLO1.1.1 |
11/08/2021 | 12:37:09 | 47 | 3812 | XLON | 00256348992TRLO1.1.1 |
11/08/2021 | 12:37:09 | 70 | 3812 | XLON | 00256348991TRLO1.1.1 |
11/08/2021 | 12:36:43 | 43 | 3813 | XLON | 00256348884TRLO1.1.1 |
11/08/2021 | 12:35:43 | 50 | 3813 | XLON | 00256348626TRLO1.1.1 |
11/08/2021 | 12:35:43 | 31 | 3813 | XLON | 00256348624TRLO1.1.1 |
11/08/2021 | 12:35:43 | 22 | 3813 | XLON | 00256348625TRLO1.1.1 |
11/08/2021 | 12:35:43 | 5 | 3813 | XLON | 00256348622TRLO1.1.1 |
11/08/2021 | 12:35:43 | 70 | 3813 | XLON | 00256348621TRLO1.1.1 |
11/08/2021 | 12:35:43 | 67 | 3813 | XLON | 00256348623TRLO1.1.1 |
11/08/2021 | 12:31:25 | 79 | 3812 | XLON | 00256347682TRLO1.1.1 |
11/08/2021 | 12:31:25 | 31 | 3813 | XLON | 00256347681TRLO1.1.1 |
11/08/2021 | 12:31:25 | 44 | 3813 | XLON | 00256347680TRLO1.1.1 |
11/08/2021 | 12:31:25 | 74 | 3813 | XLON | 00256347679TRLO1.1.1 |
11/08/2021 | 12:29:07 | 69 | 3813 | XLON | 00256347094TRLO1.1.1 |
11/08/2021 | 12:27:24 | 30 | 3811 | XLON | 00256346798TRLO1.1.1 |
11/08/2021 | 12:27:24 | 35 | 3811 | XLON | 00256346797TRLO1.1.1 |
11/08/2021 | 12:25:50 | 6 | 3811 | XLON | 00256346416TRLO1.1.1 |
11/08/2021 | 12:25:50 | 10 | 3811 | XLON | 00256346417TRLO1.1.1 |
11/08/2021 | 12:25:50 | 17 | 3811 | XLON | 00256346415TRLO1.1.1 |
11/08/2021 | 12:24:50 | 4 | 3811 | XLON | 00256346269TRLO1.1.1 |
11/08/2021 | 12:24:50 | 43 | 3811 | XLON | 00256346270TRLO1.1.1 |
11/08/2021 | 12:23:34 | 94 | 3811 | XLON | 00256346041TRLO1.1.1 |
11/08/2021 | 12:23:34 | 24 | 3811 | XLON | 00256346040TRLO1.1.1 |
11/08/2021 | 12:23:24 | 4 | 3811 | XLON | 00256346014TRLO1.1.1 |
11/08/2021 | 12:23:24 | 5 | 3811 | XLON | 00256346012TRLO1.1.1 |
11/08/2021 | 12:23:24 | 4 | 3811 | XLON | 00256346013TRLO1.1.1 |
11/08/2021 | 12:21:55 | 42 | 3811 | XLON | 00256345721TRLO1.1.1 |
11/08/2021 | 12:20:41 | 10 | 3810 | XLON | 00256345472TRLO1.1.1 |
11/08/2021 | 12:20:41 | 45 | 3810 | XLON | 00256345473TRLO1.1.1 |
11/08/2021 | 12:20:41 | 56 | 3811 | XLON | 00256345474TRLO1.1.1 |
11/08/2021 | 12:20:41 | 3 | 3810 | XLON | 00256345470TRLO1.1.1 |
11/08/2021 | 12:20:41 | 80 | 3810 | XLON | 00256345471TRLO1.1.1 |
11/08/2021 | 12:16:13 | 49 | 3810 | XLON | 00256344632TRLO1.1.1 |
11/08/2021 | 12:16:13 | 3 | 3810 | XLON | 00256344631TRLO1.1.1 |
11/08/2021 | 12:13:39 | 28 | 3810 | XLON | 00256344152TRLO1.1.1 |
11/08/2021 | 12:13:39 | 16 | 3810 | XLON | 00256344153TRLO1.1.1 |
11/08/2021 | 12:13:39 | 39 | 3810 | XLON | 00256344151TRLO1.1.1 |
11/08/2021 | 12:11:17 | 83 | 3811 | XLON | 00256343743TRLO1.1.1 |
11/08/2021 | 12:11:10 | 69 | 3812 | XLON | 00256343722TRLO1.1.1 |
11/08/2021 | 12:10:05 | 30 | 3812 | XLON | 00256343521TRLO1.1.1 |
11/08/2021 | 12:10:05 | 53 | 3812 | XLON | 00256343519TRLO1.1.1 |
11/08/2021 | 12:10:05 | 4 | 3812 | XLON | 00256343517TRLO1.1.1 |
11/08/2021 | 12:10:01 | 31 | 3812 | XLON | 00256343469TRLO1.1.1 |
11/08/2021 | 12:08:28 | 42 | 3811 | XLON | 00256343166TRLO1.1.1 |
11/08/2021 | 12:08:28 | 50 | 3812 | XLON | 00256343165TRLO1.1.1 |
11/08/2021 | 12:07:25 | 90 | 3813 | XLON | 00256342874TRLO1.1.1 |
11/08/2021 | 12:07:02 | 15 | 3814 | XLON | 00256342805TRLO1.1.1 |
11/08/2021 | 12:07:02 | 10 | 3814 | XLON | 00256342803TRLO1.1.1 |
11/08/2021 | 12:07:02 | 75 | 3814 | XLON | 00256342802TRLO1.1.1 |
11/08/2021 | 12:07:02 | 90 | 3814 | XLON | 00256342804TRLO1.1.1 |
11/08/2021 | 12:06:02 | 4 | 3814 | XLON | 00256342615TRLO1.1.1 |
11/08/2021 | 12:06:02 | 5 | 3814 | XLON | 00256342613TRLO1.1.1 |
11/08/2021 | 12:06:02 | 6 | 3814 | XLON | 00256342614TRLO1.1.1 |
11/08/2021 | 12:04:29 | 35 | 3813 | XLON | 00256342384TRLO1.1.1 |
11/08/2021 | 12:04:27 | 72 | 3813 | XLON | 00256342377TRLO1.1.1 |
11/08/2021 | 12:03:13 | 42 | 3813 | XLON | 00256342147TRLO1.1.1 |
11/08/2021 | 12:02:35 | 99 | 3813 | XLON | 00256342050TRLO1.1.1 |
11/08/2021 | 12:01:32 | 96 | 3813 | XLON | 00256341822TRLO1.1.1 |
11/08/2021 | 12:01:32 | 8 | 3813 | XLON | 00256341821TRLO1.1.1 |
11/08/2021 | 12:01:32 | 32 | 3813 | XLON | 00256341820TRLO1.1.1 |
11/08/2021 | 12:01:32 | 80 | 3813 | XLON | 00256341819TRLO1.1.1 |
11/08/2021 | 12:01:32 | 320 | 3813 | XLON | 00256341818TRLO1.1.1 |
11/08/2021 | 11:59:03 | 3 | 3809 | XLON | 00256341360TRLO1.1.1 |
11/08/2021 | 11:59:03 | 3 | 3809 | XLON | 00256341359TRLO1.1.1 |
11/08/2021 | 11:59:01 | 5 | 3809 | XLON | 00256341355TRLO1.1.1 |
11/08/2021 | 11:59:01 | 5 | 3809 | XLON | 00256341354TRLO1.1.1 |
11/08/2021 | 11:59:01 | 4 | 3809 | XLON | 00256341353TRLO1.1.1 |
11/08/2021 | 11:59:01 | 4 | 3809 | XLON | 00256341352TRLO1.1.1 |
11/08/2021 | 11:55:27 | 36 | 3808 | XLON | 00256340592TRLO1.1.1 |
11/08/2021 | 11:54:00 | 42 | 3808 | XLON | 00256340202TRLO1.1.1 |
11/08/2021 | 11:54:00 | 106 | 3808 | XLON | 00256340201TRLO1.1.1 |
11/08/2021 | 11:54:00 | 106 | 3808 | XLON | 00256340200TRLO1.1.1 |
11/08/2021 | 11:45:51 | 13 | 3804 | XLON | 00256338502TRLO1.1.1 |
11/08/2021 | 11:45:51 | 89 | 3804 | XLON | 00256338503TRLO1.1.1 |
11/08/2021 | 11:45:50 | 102 | 3805 | XLON | 00256338499TRLO1.1.1 |
11/08/2021 | 11:44:21 | 5 | 3805 | XLON | 00256338137TRLO1.1.1 |
11/08/2021 | 11:44:21 | 7 | 3805 | XLON | 00256338138TRLO1.1.1 |
11/08/2021 | 11:44:21 | 20 | 3805 | XLON | 00256338139TRLO1.1.1 |
11/08/2021 | 11:44:21 | 42 | 3805 | XLON | 00256338136TRLO1.1.1 |
11/08/2021 | 11:44:21 | 25 | 3805 | XLON | 00256338135TRLO1.1.1 |
11/08/2021 | 11:41:12 | 42 | 3803 | XLON | 00256337436TRLO1.1.1 |
11/08/2021 | 11:40:20 | 75 | 3804 | XLON | 00256337232TRLO1.1.1 |
11/08/2021 | 11:40:20 | 34 | 3804 | XLON | 00256337231TRLO1.1.1 |
11/08/2021 | 11:39:52 | 25 | 3804 | XLON | 00256337110TRLO1.1.1 |
11/08/2021 | 11:39:52 | 94 | 3805 | XLON | 00256337109TRLO1.1.1 |
11/08/2021 | 11:39:52 | 23 | 3805 | XLON | 00256337108TRLO1.1.1 |
11/08/2021 | 11:39:52 | 31 | 3805 | XLON | 00256337106TRLO1.1.1 |
11/08/2021 | 11:39:52 | 31 | 3805 | XLON | 00256337107TRLO1.1.1 |
11/08/2021 | 11:39:52 | 15 | 3805 | XLON | 00256337105TRLO1.1.1 |
11/08/2021 | 11:37:13 | 15 | 3805 | XLON | 00256336536TRLO1.1.1 |
11/08/2021 | 11:35:51 | 5 | 3805 | XLON | 00256336171TRLO1.1.1 |
11/08/2021 | 11:32:38 | 94 | 3805 | XLON | 00256335667TRLO1.1.1 |
11/08/2021 | 11:32:37 | 106 | 3806 | XLON | 00256335666TRLO1.1.1 |
11/08/2021 | 11:30:41 | 85 | 3806 | XLON | 00256335273TRLO1.1.1 |
11/08/2021 | 11:28:38 | 12 | 3806 | XLON | 00256334959TRLO1.1.1 |
11/08/2021 | 11:28:38 | 4 | 3805 | XLON | 00256334957TRLO1.1.1 |
11/08/2021 | 11:28:38 | 75 | 3806 | XLON | 00256334958TRLO1.1.1 |
11/08/2021 | 11:26:29 | 10 | 3805 | XLON | 00256334556TRLO1.1.1 |
11/08/2021 | 11:26:29 | 35 | 3805 | XLON | 00256334557TRLO1.1.1 |
11/08/2021 | 11:26:29 | 35 | 3805 | XLON | 00256334555TRLO1.1.1 |
11/08/2021 | 11:25:32 | 5 | 3806 | XLON | 00256334392TRLO1.1.1 |
11/08/2021 | 11:25:32 | 6 | 3806 | XLON | 00256334393TRLO1.1.1 |
11/08/2021 | 11:25:32 | 75 | 3806 | XLON | 00256334391TRLO1.1.1 |
11/08/2021 | 11:24:10 | 79 | 3806 | XLON | 00256334202TRLO1.1.1 |
11/08/2021 | 11:22:26 | 71 | 3806 | XLON | 00256333811TRLO1.1.1 |
11/08/2021 | 11:20:06 | 74 | 3806 | XLON | 00256333347TRLO1.1.1 |
11/08/2021 | 11:18:09 | 101 | 3806 | XLON | 00256332987TRLO1.1.1 |
11/08/2021 | 11:18:09 | 123 | 3807 | XLON | 00256332985TRLO1.1.1 |
11/08/2021 | 11:16:04 | 81 | 3807 | XLON | 00256332565TRLO1.1.1 |
11/08/2021 | 11:14:50 | 82 | 3804 | XLON | 00256332312TRLO1.1.1 |
11/08/2021 | 11:14:50 | 59 | 3804 | XLON | 00256332313TRLO1.1.1 |
11/08/2021 | 11:10:06 | 2 | 3803 | XLON | 00256331389TRLO1.1.1 |
11/08/2021 | 11:10:06 | 113 | 3803 | XLON | 00256331390TRLO1.1.1 |
11/08/2021 | 11:09:50 | 90 | 3804 | XLON | 00256331361TRLO1.1.1 |
11/08/2021 | 11:09:50 | 20 | 3804 | XLON | 00256331360TRLO1.1.1 |
11/08/2021 | 11:06:38 | 112 | 3805 | XLON | 00256330768TRLO1.1.1 |
11/08/2021 | 11:06:27 | 121 | 3806 | XLON | 00256330741TRLO1.1.1 |
11/08/2021 | 11:06:16 | 6 | 3806 | XLON | 00256330688TRLO1.1.1 |
11/08/2021 | 11:06:06 | 4 | 3806 | XLON | 00256330621TRLO1.1.1 |
11/08/2021 | 11:06:06 | 3 | 3806 | XLON | 00256330620TRLO1.1.1 |
11/08/2021 | 11:05:01 | 16 | 3806 | XLON | 00256330419TRLO1.1.1 |
11/08/2021 | 11:04:51 | 37 | 3806 | XLON | 00256330399TRLO1.1.1 |
11/08/2021 | 11:03:16 | 17 | 3806 | XLON | 00256330174TRLO1.1.1 |
11/08/2021 | 11:03:16 | 23 | 3806 | XLON | 00256330175TRLO1.1.1 |
11/08/2021 | 11:03:16 | 40 | 3806 | XLON | 00256330173TRLO1.1.1 |
11/08/2021 | 11:03:16 | 2 | 3806 | XLON | 00256330172TRLO1.1.1 |
11/08/2021 | 11:01:56 | 114 | 3806 | XLON | 00256329956TRLO1.1.1 |
11/08/2021 | 10:58:58 | 96 | 3806 | XLON | 00256329089TRLO1.1.1 |
11/08/2021 | 10:58:36 | 84 | 3807 | XLON | 00256329011TRLO1.1.1 |
11/08/2021 | 10:56:35 | 29 | 3810 | XLON | 00256328550TRLO1.1.1 |
11/08/2021 | 10:56:35 | 29 | 3810 | XLON | 00256328549TRLO1.1.1 |
11/08/2021 | 10:56:35 | 29 | 3810 | XLON | 00256328548TRLO1.1.1 |
11/08/2021 | 10:56:35 | 47 | 3810 | XLON | 00256328547TRLO1.1.1 |
11/08/2021 | 10:56:35 | 32 | 3811 | XLON | 00256328546TRLO1.1.1 |
11/08/2021 | 10:56:35 | 47 | 3811 | XLON | 00256328545TRLO1.1.1 |
11/08/2021 | 10:56:35 | 75 | 3811 | XLON | 00256328544TRLO1.1.1 |
11/08/2021 | 10:56:35 | 32 | 3811 | XLON | 00256328543TRLO1.1.1 |
11/08/2021 | 10:50:01 | 43 | 3806 | XLON | 00256326930TRLO1.1.1 |
11/08/2021 | 10:49:26 | 76 | 3810 | XLON | 00256326869TRLO1.1.1 |
11/08/2021 | 10:49:22 | 19 | 3811 | XLON | 00256326841TRLO1.1.1 |
11/08/2021 | 10:49:22 | 70 | 3811 | XLON | 00256326840TRLO1.1.1 |
11/08/2021 | 10:47:15 | 36 | 3809 | XLON | 00256326479TRLO1.1.1 |
11/08/2021 | 10:46:20 | 45 | 3809 | XLON | 00256326308TRLO1.1.1 |
11/08/2021 | 10:46:11 | 77 | 3810 | XLON | 00256326288TRLO1.1.1 |
11/08/2021 | 10:46:10 | 10 | 3810 | XLON | 00256326283TRLO1.1.1 |
11/08/2021 | 10:46:00 | 14 | 3810 | XLON | 00256326244TRLO1.1.1 |
11/08/2021 | 10:45:00 | 72 | 3808 | XLON | 00256326039TRLO1.1.1 |
11/08/2021 | 10:41:16 | 60 | 3809 | XLON | 00256325382TRLO1.1.1 |
11/08/2021 | 10:41:16 | 44 | 3809 | XLON | 00256325383TRLO1.1.1 |
11/08/2021 | 10:41:15 | 120 | 3810 | XLON | 00256325380TRLO1.1.1 |
11/08/2021 | 10:38:55 | 87 | 3813 | XLON | 00256324924TRLO1.1.1 |
11/08/2021 | 10:38:55 | 97 | 3813 | XLON | 00256324923TRLO1.1.1 |
11/08/2021 | 10:38:55 | 57 | 3813 | XLON | 00256324922TRLO1.1.1 |
11/08/2021 | 10:38:54 | 192 | 3814 | XLON | 00256324901TRLO1.1.1 |
11/08/2021 | 10:38:53 | 2 | 3814 | XLON | 00256324894TRLO1.1.1 |
11/08/2021 | 10:38:53 | 77 | 3814 | XLON | 00256324895TRLO1.1.1 |
11/08/2021 | 10:38:53 | 32 | 3814 | XLON | 00256324893TRLO1.1.1 |
11/08/2021 | 10:38:53 | 133 | 3814 | XLON | 00256324892TRLO1.1.1 |
11/08/2021 | 10:38:53 | 33 | 3814 | XLON | 00256324891TRLO1.1.1 |
11/08/2021 | 10:33:20 | 47 | 3807 | XLON | 00256323774TRLO1.1.1 |
11/08/2021 | 10:33:15 | 46 | 3808 | XLON | 00256323753TRLO1.1.1 |
11/08/2021 | 10:33:15 | 1 | 3808 | XLON | 00256323752TRLO1.1.1 |
11/08/2021 | 10:32:47 | 10 | 3811 | XLON | 00256323669TRLO1.1.1 |
11/08/2021 | 10:32:47 | 26 | 3811 | XLON | 00256323670TRLO1.1.1 |
11/08/2021 | 10:32:47 | 8 | 3811 | XLON | 00256323668TRLO1.1.1 |
11/08/2021 | 10:32:47 | 26 | 3811 | XLON | 00256323667TRLO1.1.1 |
11/08/2021 | 10:32:47 | 7 | 3811 | XLON | 00256323666TRLO1.1.1 |
11/08/2021 | 10:32:47 | 26 | 3812 | XLON | 00256323665TRLO1.1.1 |
11/08/2021 | 10:32:47 | 39 | 3812 | XLON | 00256323664TRLO1.1.1 |
11/08/2021 | 10:30:35 | 74 | 3805 | XLON | 00256323160TRLO1.1.1 |
11/08/2021 | 10:29:32 | 30 | 3804 | XLON | 00256322906TRLO1.1.1 |
11/08/2021 | 10:27:18 | 70 | 3804 | XLON | 00256322598TRLO1.1.1 |
11/08/2021 | 10:27:05 | 58 | 3805 | XLON | 00256322578TRLO1.1.1 |
11/08/2021 | 10:24:45 | 113 | 3806 | XLON | 00256321953TRLO1.1.1 |
11/08/2021 | 10:24:35 | 112 | 3807 | XLON | 00256321927TRLO1.1.1 |
11/08/2021 | 10:20:05 | 43 | 3805 | XLON | 00256320751TRLO1.1.1 |
11/08/2021 | 10:20:05 | 23 | 3805 | XLON | 00256320750TRLO1.1.1 |
11/08/2021 | 10:20:05 | 12 | 3805 | XLON | 00256320749TRLO1.1.1 |
11/08/2021 | 10:20:05 | 63 | 3805 | XLON | 00256320748TRLO1.1.1 |
11/08/2021 | 10:18:12 | 57 | 3806 | XLON | 00256320326TRLO1.1.1 |
11/08/2021 | 10:16:58 | 33 | 3808 | XLON | 00256319888TRLO1.1.1 |
11/08/2021 | 10:16:15 | 83 | 3809 | XLON | 00256319762TRLO1.1.1 |
11/08/2021 | 10:16:15 | 93 | 3810 | XLON | 00256319761TRLO1.1.1 |
11/08/2021 | 10:15:24 | 22 | 3809 | XLON | 00256319584TRLO1.1.1 |
11/08/2021 | 10:15:24 | 1 | 3809 | XLON | 00256319582TRLO1.1.1 |
11/08/2021 | 10:15:24 | 25 | 3809 | XLON | 00256319583TRLO1.1.1 |
11/08/2021 | 10:14:13 | 6 | 3809 | XLON | 00256319320TRLO1.1.1 |
11/08/2021 | 10:14:13 | 80 | 3809 | XLON | 00256319321TRLO1.1.1 |
11/08/2021 | 10:11:51 | 91 | 3809 | XLON | 00256318699TRLO1.1.1 |
11/08/2021 | 10:11:51 | 90 | 3810 | XLON | 00256318698TRLO1.1.1 |
11/08/2021 | 10:09:28 | 52 | 3806 | XLON | 00256318146TRLO1.1.1 |
11/08/2021 | 10:09:28 | 75 | 3806 | XLON | 00256318145TRLO1.1.1 |
11/08/2021 | 10:08:53 | 75 | 3806 | XLON | 00256318023TRLO1.1.1 |
11/08/2021 | 10:04:40 | 118 | 3806 | XLON | 00256316977TRLO1.1.1 |
11/08/2021 | 10:04:29 | 99 | 3807 | XLON | 00256316934TRLO1.1.1 |
11/08/2021 | 10:01:11 | 70 | 3806 | XLON | 00256316097TRLO1.1.1 |
11/08/2021 | 10:01:10 | 70 | 3807 | XLON | 00256316092TRLO1.1.1 |
11/08/2021 | 09:59:02 | 30 | 3810 | XLON | 00256315378TRLO1.1.1 |
11/08/2021 | 09:57:44 | 27 | 3811 | XLON | 00256315167TRLO1.1.1 |
11/08/2021 | 09:57:44 | 60 | 3811 | XLON | 00256315166TRLO1.1.1 |
11/08/2021 | 09:57:44 | 89 | 3812 | XLON | 00256315165TRLO1.1.1 |
11/08/2021 | 09:57:36 | 121 | 3809 | XLON | 00256315152TRLO1.1.1 |
11/08/2021 | 09:54:11 | 70 | 3802 | XLON | 00256314457TRLO1.1.1 |
11/08/2021 | 09:52:54 | 53 | 3802 | XLON | 00256314264TRLO1.1.1 |
11/08/2021 | 09:51:25 | 80 | 3799 | XLON | 00256314004TRLO1.1.1 |
11/08/2021 | 09:50:45 | 72 | 3800 | XLON | 00256313880TRLO1.1.1 |
11/08/2021 | 09:50:06 | 22 | 3798 | XLON | 00256313756TRLO1.1.1 |
11/08/2021 | 09:50:06 | 103 | 3798 | XLON | 00256313757TRLO1.1.1 |
11/08/2021 | 09:50:06 | 19 | 3798 | XLON | 00256313755TRLO1.1.1 |
11/08/2021 | 09:50:01 | 22 | 3797 | XLON | 00256313722TRLO1.1.1 |
11/08/2021 | 09:50:01 | 38 | 3797 | XLON | 00256313723TRLO1.1.1 |
11/08/2021 | 09:47:09 | 1 | 3791 | XLON | 00256313133TRLO1.1.1 |
11/08/2021 | 09:46:55 | 156 | 3791 | XLON | 00256313073TRLO1.1.1 |
11/08/2021 | 09:43:20 | 2 | 3789 | XLON | 00256312219TRLO1.1.1 |
11/08/2021 | 09:43:12 | 2 | 3789 | XLON | 00256312203TRLO1.1.1 |
11/08/2021 | 09:41:06 | 33 | 3791 | XLON | 00256311736TRLO1.1.1 |
11/08/2021 | 09:41:06 | 122 | 3791 | XLON | 00256311735TRLO1.1.1 |
11/08/2021 | 09:40:52 | 12 | 3792 | XLON | 00256311700TRLO1.1.1 |
11/08/2021 | 09:40:52 | 2 | 3792 | XLON | 00256311699TRLO1.1.1 |
11/08/2021 | 09:40:52 | 7 | 3792 | XLON | 00256311698TRLO1.1.1 |
11/08/2021 | 09:40:52 | 40 | 3792 | XLON | 00256311697TRLO1.1.1 |
11/08/2021 | 09:40:52 | 27 | 3792 | XLON | 00256311695TRLO1.1.1 |
11/08/2021 | 09:40:52 | 67 | 3792 | XLON | 00256311696TRLO1.1.1 |
11/08/2021 | 09:37:25 | 34 | 3791 | XLON | 00256310986TRLO1.1.1 |
11/08/2021 | 09:35:26 | 62 | 3791 | XLON | 00256310499TRLO1.1.1 |
11/08/2021 | 09:35:26 | 184 | 3791 | XLON | 00256310500TRLO1.1.1 |
11/08/2021 | 09:35:06 | 38 | 3792 | XLON | 00256310323TRLO1.1.1 |
11/08/2021 | 09:35:06 | 37 | 3792 | XLON | 00256310322TRLO1.1.1 |
11/08/2021 | 09:35:06 | 42 | 3792 | XLON | 00256310320TRLO1.1.1 |
11/08/2021 | 09:35:06 | 235 | 3792 | XLON | 00256310321TRLO1.1.1 |
11/08/2021 | 09:35:06 | 217 | 3792 | XLON | 00256310319TRLO1.1.1 |
11/08/2021 | 09:33:47 | 4 | 3792 | XLON | 00256310040TRLO1.1.1 |
11/08/2021 | 09:22:11 | 66 | 3790 | XLON | 00256307710TRLO1.1.1 |
11/08/2021 | 09:22:01 | 22 | 3791 | XLON | 00256307678TRLO1.1.1 |
11/08/2021 | 09:22:01 | 51 | 3791 | XLON | 00256307677TRLO1.1.1 |
11/08/2021 | 09:19:47 | 86 | 3791 | XLON | 00256307266TRLO1.1.1 |
11/08/2021 | 09:19:38 | 86 | 3792 | XLON | 00256307247TRLO1.1.1 |
11/08/2021 | 09:19:26 | 8 | 3792 | XLON | 00256307210TRLO1.1.1 |
11/08/2021 | 09:18:11 | 89 | 3792 | XLON | 00256307039TRLO1.1.1 |
11/08/2021 | 09:16:00 | 45 | 3791 | XLON | 00256306636TRLO1.1.1 |
11/08/2021 | 09:15:53 | 52 | 3792 | XLON | 00256306617TRLO1.1.1 |
11/08/2021 | 09:15:53 | 5 | 3791 | XLON | 00256306616TRLO1.1.1 |
11/08/2021 | 09:13:37 | 9 | 3792 | XLON | 00256306271TRLO1.1.1 |
11/08/2021 | 09:13:37 | 26 | 3792 | XLON | 00256306270TRLO1.1.1 |
11/08/2021 | 09:13:37 | 51 | 3793 | XLON | 00256306272TRLO1.1.1 |
11/08/2021 | 09:13:37 | 17 | 3792 | XLON | 00256306269TRLO1.1.1 |
11/08/2021 | 09:13:37 | 7 | 3792 | XLON | 00256306268TRLO1.1.1 |
11/08/2021 | 09:11:24 | 23 | 3794 | XLON | 00256305947TRLO1.1.1 |
11/08/2021 | 09:11:24 | 12 | 3794 | XLON | 00256305946TRLO1.1.1 |
11/08/2021 | 09:11:24 | 28 | 3794 | XLON | 00256305945TRLO1.1.1 |
11/08/2021 | 09:11:24 | 11 | 3794 | XLON | 00256305944TRLO1.1.1 |
11/08/2021 | 09:11:23 | 73 | 3795 | XLON | 00256305943TRLO1.1.1 |
11/08/2021 | 09:09:38 | 38 | 3793 | XLON | 00256305684TRLO1.1.1 |
11/08/2021 | 09:09:38 | 27 | 3793 | XLON | 00256305683TRLO1.1.1 |
11/08/2021 | 09:08:33 | 3 | 3791 | XLON | 00256305499TRLO1.1.1 |
11/08/2021 | 09:07:35 | 73 | 3792 | XLON | 00256305357TRLO1.1.1 |
11/08/2021 | 09:04:41 | 57 | 3796 | XLON | 00256304781TRLO1.1.1 |
11/08/2021 | 09:04:41 | 4 | 3796 | XLON | 00256304780TRLO1.1.1 |
11/08/2021 | 09:04:41 | 10 | 3796 | XLON | 00256304779TRLO1.1.1 |
11/08/2021 | 09:04:41 | 57 | 3796 | XLON | 00256304778TRLO1.1.1 |
11/08/2021 | 09:02:55 | 57 | 3795 | XLON | 00256304450TRLO1.1.1 |
11/08/2021 | 09:02:12 | 68 | 3796 | XLON | 00256304334TRLO1.1.1 |
11/08/2021 | 09:01:02 | 73 | 3795 | XLON | 00256304093TRLO1.1.1 |
11/08/2021 | 08:58:41 | 33 | 3796 | XLON | 00256303796TRLO1.1.1 |
11/08/2021 | 08:58:41 | 44 | 3796 | XLON | 00256303797TRLO1.1.1 |
11/08/2021 | 08:58:41 | 13 | 3796 | XLON | 00256303795TRLO1.1.1 |
11/08/2021 | 08:58:41 | 39 | 3797 | XLON | 00256303794TRLO1.1.1 |
11/08/2021 | 08:58:41 | 30 | 3797 | XLON | 00256303792TRLO1.1.1 |
11/08/2021 | 08:58:41 | 47 | 3797 | XLON | 00256303793TRLO1.1.1 |
11/08/2021 | 08:55:15 | 37 | 3798 | XLON | 00256303079TRLO1.1.1 |
11/08/2021 | 08:55:15 | 39 | 3799 | XLON | 00256303077TRLO1.1.1 |
11/08/2021 | 08:54:33 | 30 | 3800 | XLON | 00256302933TRLO1.1.1 |
11/08/2021 | 08:54:33 | 100 | 3800 | XLON | 00256302932TRLO1.1.1 |
11/08/2021 | 08:54:33 | 100 | 3800 | XLON | 00256302931TRLO1.1.1 |
11/08/2021 | 08:54:11 | 18 | 3801 | XLON | 00256302821TRLO1.1.1 |
11/08/2021 | 08:54:11 | 155 | 3801 | XLON | 00256302822TRLO1.1.1 |
11/08/2021 | 08:54:11 | 75 | 3801 | XLON | 00256302820TRLO1.1.1 |
11/08/2021 | 08:47:32 | 113 | 3801 | XLON | 00256301279TRLO1.1.1 |
11/08/2021 | 08:47:04 | 2 | 3802 | XLON | 00256301187TRLO1.1.1 |
11/08/2021 | 08:47:04 | 130 | 3802 | XLON | 00256301186TRLO1.1.1 |
11/08/2021 | 08:47:02 | 4 | 3802 | XLON | 00256301178TRLO1.1.1 |
11/08/2021 | 08:44:08 | 1 | 3799 | XLON | 00256300674TRLO1.1.1 |
11/08/2021 | 08:43:17 | 2 | 3803 | XLON | 00256300496TRLO1.1.1 |
11/08/2021 | 08:43:16 | 94 | 3803 | XLON | 00256300495TRLO1.1.1 |
11/08/2021 | 08:43:16 | 9 | 3804 | XLON | 00256300494TRLO1.1.1 |
11/08/2021 | 08:43:16 | 75 | 3804 | XLON | 00256300492TRLO1.1.1 |
11/08/2021 | 08:41:03 | 57 | 3804 | XLON | 00256300013TRLO1.1.1 |
11/08/2021 | 08:40:55 | 66 | 3805 | XLON | 00256299970TRLO1.1.1 |
11/08/2021 | 08:40:37 | 82 | 3807 | XLON | 00256299900TRLO1.1.1 |
11/08/2021 | 08:38:45 | 71 | 3805 | XLON | 00256299501TRLO1.1.1 |
11/08/2021 | 08:36:38 | 50 | 3802 | XLON | 00256299099TRLO1.1.1 |
11/08/2021 | 08:36:38 | 12 | 3802 | XLON | 00256299100TRLO1.1.1 |
11/08/2021 | 08:35:24 | 145 | 3805 | XLON | 00256298851TRLO1.1.1 |
11/08/2021 | 08:35:23 | 3 | 3806 | XLON | 00256298850TRLO1.1.1 |
11/08/2021 | 08:35:23 | 30 | 3806 | XLON | 00256298848TRLO1.1.1 |
11/08/2021 | 08:35:23 | 49 | 3806 | XLON | 00256298849TRLO1.1.1 |
11/08/2021 | 08:35:23 | 21 | 3806 | XLON | 00256298847TRLO1.1.1 |
11/08/2021 | 08:35:23 | 67 | 3806 | XLON | 00256298846TRLO1.1.1 |
11/08/2021 | 08:32:27 | 45 | 3803 | XLON | 00256298189TRLO1.1.1 |
11/08/2021 | 08:32:27 | 28 | 3803 | XLON | 00256298188TRLO1.1.1 |
11/08/2021 | 08:31:04 | 114 | 3803 | XLON | 00256297920TRLO1.1.1 |
11/08/2021 | 08:31:04 | 118 | 3804 | XLON | 00256297919TRLO1.1.1 |
11/08/2021 | 08:29:58 | 4 | 3801 | XLON | 00256297682TRLO1.1.1 |
11/08/2021 | 08:28:32 | 13 | 3801 | XLON | 00256297337TRLO1.1.1 |
11/08/2021 | 08:28:32 | 34 | 3801 | XLON | 00256297336TRLO1.1.1 |
11/08/2021 | 08:28:06 | 31 | 3802 | XLON | 00256297256TRLO1.1.1 |
11/08/2021 | 08:28:06 | 39 | 3802 | XLON | 00256297255TRLO1.1.1 |
11/08/2021 | 08:28:06 | 61 | 3803 | XLON | 00256297254TRLO1.1.1 |
11/08/2021 | 08:26:21 | 52 | 3803 | XLON | 00256296907TRLO1.1.1 |
11/08/2021 | 08:26:21 | 2 | 3803 | XLON | 00256296906TRLO1.1.1 |
11/08/2021 | 08:26:21 | 55 | 3804 | XLON | 00256296905TRLO1.1.1 |
11/08/2021 | 08:24:46 | 41 | 3807 | XLON | 00256296456TRLO1.1.1 |
11/08/2021 | 08:24:46 | 1 | 3808 | XLON | 00256296455TRLO1.1.1 |
11/08/2021 | 08:24:46 | 35 | 3808 | XLON | 00256296454TRLO1.1.1 |
11/08/2021 | 08:24:46 | 60 | 3808 | XLON | 00256296453TRLO1.1.1 |
11/08/2021 | 08:23:56 | 40 | 3811 | XLON | 00256296352TRLO1.1.1 |
11/08/2021 | 08:23:34 | 40 | 3812 | XLON | 00256296289TRLO1.1.1 |
11/08/2021 | 08:22:20 | 98 | 3807 | XLON | 00256296080TRLO1.1.1 |
11/08/2021 | 08:22:20 | 97 | 3808 | XLON | 00256296079TRLO1.1.1 |
11/08/2021 | 08:21:21 | 77 | 3808 | XLON | 00256295957TRLO1.1.1 |
11/08/2021 | 08:21:21 | 4 | 3809 | XLON | 00256295956TRLO1.1.1 |
11/08/2021 | 08:21:21 | 126 | 3809 | XLON | 00256295955TRLO1.1.1 |
11/08/2021 | 08:19:11 | 75 | 3803 | XLON | 00256295360TRLO1.1.1 |
11/08/2021 | 08:19:11 | 67 | 3804 | XLON | 00256295361TRLO1.1.1 |
11/08/2021 | 08:18:00 | 30 | 3803 | XLON | 00256295156TRLO1.1.1 |
11/08/2021 | 08:18:00 | 7 | 3804 | XLON | 00256295158TRLO1.1.1 |
11/08/2021 | 08:18:00 | 67 | 3804 | XLON | 00256295157TRLO1.1.1 |
11/08/2021 | 08:18:00 | 75 | 3803 | XLON | 00256295155TRLO1.1.1 |
11/08/2021 | 08:15:17 | 61 | 3793 | XLON | 00256294578TRLO1.1.1 |
11/08/2021 | 08:13:21 | 84 | 3797 | XLON | 00256294011TRLO1.1.1 |
11/08/2021 | 08:13:21 | 84 | 3798 | XLON | 00256294010TRLO1.1.1 |
11/08/2021 | 08:12:37 | 66 | 3798 | XLON | 00256293849TRLO1.1.1 |
11/08/2021 | 08:10:05 | 42 | 3792 | XLON | 00256293260TRLO1.1.1 |
11/08/2021 | 08:10:05 | 4 | 3792 | XLON | 00256293258TRLO1.1.1 |
11/08/2021 | 08:10:05 | 30 | 3792 | XLON | 00256293259TRLO1.1.1 |
11/08/2021 | 08:10:05 | 84 | 3793 | XLON | 00256293257TRLO1.1.1 |
11/08/2021 | 08:08:50 | 32 | 3790 | XLON | 00256292859TRLO1.1.1 |
11/08/2021 | 08:08:33 | 15 | 3791 | XLON | 00256292744TRLO1.1.1 |
11/08/2021 | 08:08:33 | 44 | 3791 | XLON | 00256292743TRLO1.1.1 |
11/08/2021 | 08:08:33 | 15 | 3791 | XLON | 00256292742TRLO1.1.1 |
11/08/2021 | 08:08:33 | 86 | 3792 | XLON | 00256292741TRLO1.1.1 |
11/08/2021 | 08:07:45 | 45 | 3787 | XLON | 00256292537TRLO1.1.1 |
11/08/2021 | 08:07:45 | 41 | 3788 | XLON | 00256292536TRLO1.1.1 |
11/08/2021 | 08:06:29 | 225 | 3801 | XLON | 00256292083TRLO1.1.1 |
11/08/2021 | 08:06:29 | 18 | 3801 | XLON | 00256292082TRLO1.1.1 |
11/08/2021 | 08:06:26 | 207 | 3802 | XLON | 00256292063TRLO1.1.1 |
11/08/2021 | 08:02:48 | 35 | 3783 | XLON | 00256291037TRLO1.1.1 |
11/08/2021 | 08:02:31 | 1 | 3782 | XLON | 00256290969TRLO1.1.1 |
11/08/2021 | 08:02:13 | 42 | 3790 | XLON | 00256290897TRLO1.1.1 |
11/08/2021 | 08:02:13 | 16 | 3790 | XLON | 00256290893TRLO1.1.1 |
11/08/2021 | 08:01:36 | 34 | 3823 | XLON | 00256290655TRLO1.1.1 |
11/08/2021 | 08:01:29 | 34 | 3824 | XLON | 00256290558TRLO1.1.1 |
11/08/2021 | 08:01:09 | 35 | 3841 | XLON | 00256290455TRLO1.1.1 |
11/08/2021 | 08:01:09 | 19 | 3841 | XLON | 00256290454TRLO1.1.1 |
11/08/2021 | 08:01:09 | 48 | 3841 | XLON | 00256290453TRLO1.1.1 |
Related Shares:
Spectris