Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th May 2025 07:00

RNS Number : 5769H

Unilever PLC

07 May 2025

TRANSACTIONS IN OWN SECURITIES

07 May 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	06 May 2025

Number of ordinary shares purchased:	50,000

Highest price paid per share:	GBP 48.1200

Lowest price paid per share:	GBP 47.7100

Volume weighted average price paid per share:	GBP 47.9135

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 67,546,885 of its ordinary shares in treasury and has 2,501,000,934 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	47.9135	50,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
100	48.05	XLON	09:16:51
12	48.05	XLON	09:16:52
37	48.05	XLON	09:16:55
508	48.05	XLON	09:17:17
251	48.06	XLON	09:19:07
384	48.04	XLON	09:19:08
207	48.05	XLON	09:19:39
202	48.05	XLON	09:20:37
194	48.05	XLON	09:22:15
196	48.03	XLON	09:24:35
190	48.03	XLON	09:25:44
193	48.04	XLON	09:27:10
83	48.03	XLON	09:30:11
91	48.06	XLON	09:32:21
145	48.06	XLON	09:32:28
229	48.05	XLON	09:35:11
210	48.09	XLON	09:39:19
160	48.09	XLON	09:40:41
42	48.09	XLON	09:40:41
198	48.12	XLON	09:44:10
189	48.08	XLON	09:48:13
201	48.06	XLON	09:50:48
195	48.03	XLON	09:50:48
195	48.00	XLON	09:56:10
194	48.01	XLON	10:00:29
198	47.97	XLON	10:01:52
83	47.99	XLON	10:07:58
113	47.99	XLON	10:07:58
130	47.99	XLON	10:09:41
67	47.99	XLON	10:09:41
198	48.01	XLON	10:12:30
100	47.97	XLON	10:14:12
242	48.03	XLON	10:16:35
226	48.06	XLON	10:19:00
206	48.05	XLON	10:23:05
86	48.03	XLON	10:27:35
111	48.03	XLON	10:27:35
195	47.99	XLON	10:30:00
174	47.97	XLON	10:31:31
201	47.98	XLON	10:35:33
195	47.96	XLON	10:37:24
28	47.93	XLON	10:40:03
282	47.91	XLON	10:43:44
56	47.84	XLON	10:46:49
186	47.84	XLON	10:48:02
210	47.83	XLON	10:51:50
213	47.80	XLON	10:53:11
189	47.81	XLON	10:56:10
189	47.81	XLON	10:59:31
189	47.78	XLON	11:06:04
197	47.78	XLON	11:07:10
195	47.76	XLON	11:07:40
194	47.75	XLON	11:09:53
197	47.77	XLON	11:14:42
191	47.79	XLON	11:20:46
189	47.79	XLON	11:25:19
86	47.77	XLON	11:27:11
111	47.77	XLON	11:27:11
254	47.83	XLON	11:32:47
248	47.85	XLON	11:36:02
100	47.83	XLON	11:36:03
152	47.83	XLON	11:36:03
201	47.85	XLON	11:39:40
25	47.86	XLON	11:42:09
296	47.86	XLON	11:45:02
225	47.90	XLON	11:48:33
32	47.91	XLON	11:52:50
162	47.91	XLON	11:52:50
212	47.96	XLON	11:54:47
21	47.93	XLON	11:56:46
187	47.93	XLON	11:56:46
180	47.93	XLON	11:59:11
18	47.93	XLON	11:59:11
195	47.96	XLON	12:09:27
138	47.96	XLON	12:10:44
47	47.96	XLON	12:10:44
5	47.96	XLON	12:10:45
194	47.94	XLON	12:11:08
116	47.91	XLON	12:13:18
224	47.86	XLON	12:16:36
195	47.86	XLON	12:19:47
74	47.84	XLON	12:23:13
262	47.95	XLON	12:28:05
218	47.93	XLON	12:34:38
88	47.93	XLON	12:35:21
126	47.93	XLON	12:35:21
21	47.93	XLON	12:38:52
173	47.93	XLON	12:38:52
189	47.95	XLON	12:45:06
208	47.93	XLON	12:46:19
189	47.92	XLON	12:48:21
133	47.92	XLON	12:49:52
199	47.91	XLON	12:56:41
236	47.92	XLON	12:59:24
203	47.93	XLON	12:59:40
213	47.95	XLON	13:02:49
29	47.93	XLON	13:05:21
166	47.93	XLON	13:05:21
190	47.95	XLON	13:10:50
200	47.92	XLON	13:11:36
194	47.93	XLON	13:15:11
150	47.91	XLON	13:19:40
222	47.91	XLON	13:20:10
25	47.92	XLON	13:24:03
175	47.92	XLON	13:24:33
195	47.95	XLON	13:29:07
100	47.93	XLON	13:32:02
95	47.93	XLON	13:32:02
104	47.94	XLON	13:33:57
69	47.94	XLON	13:33:57
20	47.94	XLON	13:33:57
191	47.93	XLON	13:34:51
193	47.91	XLON	13:36:56
97	47.92	XLON	13:40:45
101	47.92	XLON	13:40:45
24	47.97	XLON	13:42:49
172	47.97	XLON	13:42:49
14	47.95	XLON	13:42:52
40	47.92	XLON	13:46:59
100	47.92	XLON	13:46:59
58	47.92	XLON	13:46:59
257	47.95	XLON	13:50:00
226	47.95	XLON	13:53:27
228	47.95	XLON	13:54:04
216	47.98	XLON	13:56:15
112	47.99	XLON	13:59:39
99	47.99	XLON	13:59:39
195	48.00	XLON	13:59:50
189	47.99	XLON	14:02:28
176	48.00	XLON	14:04:54
14	48.00	XLON	14:04:54
27	48.00	XLON	14:07:21
16	48.00	XLON	14:07:21
247	48.00	XLON	14:15:22
200	47.98	XLON	14:16:47
22	47.98	XLON	14:16:47
308	48.00	XLON	14:20:02
131	47.98	XLON	14:21:00
58	47.98	XLON	14:21:00
247	47.98	XLON	14:22:47
254	47.98	XLON	14:23:31
4	47.99	XLON	14:24:03
202	47.99	XLON	14:24:03
193	47.99	XLON	14:27:26
36	48.00	XLON	14:27:51
201	48.00	XLON	14:27:51
215	47.99	XLON	14:29:59
218	47.95	XLON	14:30:19
150	47.94	XLON	14:30:55
58	47.94	XLON	14:30:55
32	47.93	XLON	14:31:17
183	47.93	XLON	14:31:17
222	47.91	XLON	14:31:54
211	47.93	XLON	14:32:26
150	47.93	XLON	14:32:51
172	47.95	XLON	14:34:10
81	47.95	XLON	14:34:18
264	47.93	XLON	14:34:18
224	47.91	XLON	14:34:19
210	47.92	XLON	14:35:01
193	47.90	XLON	14:35:01
224	47.86	XLON	14:36:01
209	47.85	XLON	14:36:48
205	47.85	XLON	14:37:36
201	47.88	XLON	14:39:12
205	47.86	XLON	14:39:21
145	47.84	XLON	14:39:42
235	47.89	XLON	14:40:31
149	47.88	XLON	14:41:39
56	47.88	XLON	14:41:39
211	47.92	XLON	14:43:39
195	47.90	XLON	14:43:45
20	47.90	XLON	14:43:45
194	47.90	XLON	14:44:00
171	47.92	XLON	14:45:00
33	47.92	XLON	14:45:00
199	47.86	XLON	14:45:35
194	47.83	XLON	14:46:17
191	47.83	XLON	14:47:28
189	47.84	XLON	14:48:02
131	47.81	XLON	14:48:49
58	47.81	XLON	14:48:49
128	47.82	XLON	14:49:44
63	47.82	XLON	14:49:44
194	47.83	XLON	14:50:38
180	47.83	XLON	14:52:01
16	47.83	XLON	14:52:01
24	47.81	XLON	14:52:19
100	47.81	XLON	14:52:19
67	47.81	XLON	14:52:19
180	47.82	XLON	14:53:16
200	47.81	XLON	14:54:11
22	47.81	XLON	14:54:11
218	47.85	XLON	14:55:54
197	47.85	XLON	14:57:10
23	47.85	XLON	14:57:23
191	47.85	XLON	14:57:25
223	47.86	XLON	14:59:47
190	47.86	XLON	14:59:52
62	47.84	XLON	15:00:16
100	47.84	XLON	15:00:16
112	47.84	XLON	15:01:19
127	47.84	XLON	15:01:19
222	47.86	XLON	15:01:51
229	47.89	XLON	15:03:19
15	47.88	XLON	15:04:11
195	47.88	XLON	15:04:56
188	47.88	XLON	15:07:07
18	47.88	XLON	15:07:13
277	47.89	XLON	15:07:55
263	47.89	XLON	15:08:15
244	47.89	XLON	15:08:31
213	47.88	XLON	15:09:55
202	47.85	XLON	15:10:36
201	47.81	XLON	15:11:24
205	47.77	XLON	15:12:28
100	47.79	XLON	15:13:28
94	47.79	XLON	15:13:28
200	47.77	XLON	15:14:55
96	47.76	XLON	15:15:33
238	47.72	XLON	15:16:59
220	47.74	XLON	15:17:35
207	47.72	XLON	15:18:45
53	47.71	XLON	15:19:41
207	47.75	XLON	15:20:49
203	47.76	XLON	15:21:55
269	47.76	XLON	15:23:46
245	47.77	XLON	15:24:24
19	47.77	XLON	15:25:12
202	47.77	XLON	15:25:24
10	47.82	XLON	15:27:02
194	47.82	XLON	15:27:02
202	47.82	XLON	15:29:19
272	47.82	XLON	15:29:59
206	47.78	XLON	15:31:08
200	47.85	XLON	15:33:02
270	47.85	XLON	15:33:11
197	47.82	XLON	15:35:07
7	47.83	XLON	15:35:58
233	47.85	XLON	15:37:44
253	47.85	XLON	15:38:45
192	47.83	XLON	15:39:28
269	47.81	XLON	15:40:12
190	47.81	XLON	15:41:20
264	47.82	XLON	15:43:42
180	47.82	XLON	15:44:34
13	47.82	XLON	15:44:34
190	47.84	XLON	15:44:55
168	47.85	XLON	15:46:42
329	47.89	XLON	15:47:31
242	47.93	XLON	15:51:07
222	47.95	XLON	15:52:38
260	47.97	XLON	15:53:29
100	47.97	XLON	15:53:48
100	47.97	XLON	15:53:48
2	47.97	XLON	15:53:48
354	47.97	XLON	15:55:20
38	47.95	XLON	15:55:48
137	47.95	XLON	15:55:48
228	47.97	XLON	15:58:02
4	47.97	XLON	15:58:02
228	47.98	XLON	15:59:52
295	47.98	XLON	16:00:00
152	47.98	XLON	16:01:08
246	47.95	XLON	16:03:49
256	47.95	XLON	16:05:05
19	47.95	XLON	16:05:05
214	47.99	XLON	16:06:50
14	47.99	XLON	16:07:25
176	47.99	XLON	16:07:45
197	47.97	XLON	16:07:46
236	47.95	XLON	16:07:47
220	47.95	XLON	16:09:11
214	47.95	XLON	16:10:50
68	47.97	XLON	16:13:45
264	47.97	XLON	16:13:45
24	47.95	XLON	16:13:59
135	47.95	XLON	16:14:43
64	47.95	XLON	16:14:45
310	47.95	XLON	16:16:20
457	47.97	XLON	16:18:43
324	47.97	XLON	16:19:26
276	47.97	XLON	16:19:49
222	47.95	XLON	16:20:38
443	47.96	XLON	16:22:27
228	47.95	XLON	16:22:33
284	47.95	XLON	16:23:12
201	47.93	XLON	16:23:16
326	47.93	XLON	16:23:34
318	47.92	XLON	16:24:49
55	47.91	XLON	16:25:07
176	47.91	XLON	16:25:07
184	47.91	XLON	16:25:36
136	47.91	XLON	16:25:36
342	47.88	XLON	16:26:42
275	47.87	XLON	16:27:04
245	47.85	XLON	16:27:55
283	47.84	XLON	16:28:30
153	47.83	XLON	16:28:55

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGGKRVNGKZM

Related Shares:

FTSE 100 Latest

Value8,560.40

Change28.79