3rd Aug 2021 17:31
Paragon Banking Group PLC:
Transaction in own shares
3 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 3 August 2021 |
Number of ordinary £1.00 shares purchased: | 91,000 |
Highest price paid per share: | 564.00p |
Lowest price paid per share: | 551.50p |
Volume weighted average price paid per share: | 558.4885p |
Following the purchase of these shares, the Company holds 8,771,234 of its ordinary shares in treasury and has 253,409,674 ordinary shares in issue (excluding treasury shares). This figure 253,409,674 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 558.4451 | 67,400 |
Chi-X (CXE) | 558.6350 | 11,100 |
BATE (BXE) | 558.5927 | 12,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
199 | 558.500 | BATE | 16:29:16 |
242 | 558.000 | BATE | 16:29:16 |
146 | 558.500 | BATE | 16:29:16 |
325 | 559.000 | LSE | 16:25:22 |
180 | 559.000 | LSE | 16:25:22 |
82 | 558.500 | LSE | 16:25:22 |
142 | 558.500 | CHIX | 16:22:54 |
18 | 558.500 | LSE | 16:22:54 |
161 | 558.500 | LSE | 16:22:54 |
200 | 558.500 | LSE | 16:22:54 |
91 | 558.500 | CHIX | 16:21:54 |
2 | 558.500 | CHIX | 16:21:39 |
718 | 558.500 | LSE | 16:21:12 |
167 | 558.500 | LSE | 16:20:09 |
98 | 558.500 | CHIX | 16:20:06 |
250 | 558.500 | LSE | 16:19:10 |
84 | 558.500 | CHIX | 16:19:05 |
97 | 558.500 | CHIX | 16:18:05 |
32 | 558.500 | LSE | 16:17:57 |
250 | 558.500 | LSE | 16:17:56 |
667 | 558.500 | LSE | 16:17:46 |
3 | 558.500 | CHIX | 16:17:04 |
250 | 558.500 | LSE | 16:16:46 |
95 | 558.500 | CHIX | 16:16:12 |
264 | 558.500 | LSE | 16:15:05 |
136 | 558.500 | CHIX | 16:15:05 |
675 | 558.000 | LSE | 16:12:15 |
103 | 558.000 | LSE | 16:12:15 |
27 | 558.000 | CHIX | 16:12:15 |
57 | 558.000 | CHIX | 16:12:15 |
87 | 558.000 | CHIX | 16:12:15 |
147 | 558.000 | BATE | 16:12:15 |
671 | 558.000 | LSE | 16:09:04 |
124 | 558.000 | LSE | 16:09:04 |
583 | 558.000 | LSE | 16:09:02 |
84 | 558.000 | CHIX | 16:09:02 |
80 | 558.000 | CHIX | 16:09:02 |
250 | 558.500 | LSE | 16:08:50 |
38 | 558.500 | LSE | 16:08:50 |
37 | 558.500 | LSE | 16:08:50 |
77 | 558.500 | LSE | 16:08:50 |
32 | 558.500 | BATE | 16:08:50 |
104 | 558.500 | BATE | 16:08:50 |
124 | 558.500 | BATE | 16:07:50 |
348 | 557.500 | LSE | 16:04:45 |
316 | 557.500 | LSE | 16:04:45 |
82 | 557.500 | CHIX | 16:04:45 |
143 | 557.500 | BATE | 16:03:36 |
90 | 557.500 | CHIX | 16:03:36 |
137 | 557.500 | BATE | 16:03:36 |
760 | 557.500 | LSE | 16:03:36 |
170 | 558.000 | LSE | 16:03:30 |
157 | 558.000 | LSE | 16:03:30 |
38 | 558.000 | LSE | 16:03:30 |
99 | 557.500 | CHIX | 16:02:41 |
707 | 557.000 | LSE | 16:01:02 |
95 | 557.000 | CHIX | 16:00:23 |
149 | 557.000 | BATE | 16:00:02 |
12 | 557.000 | CHIX | 15:59:23 |
10 | 557.000 | CHIX | 15:57:44 |
11 | 557.000 | CHIX | 15:57:13 |
136 | 557.000 | BATE | 15:57:02 |
7 | 557.000 | CHIX | 15:55:43 |
250 | 557.500 | LSE | 15:54:30 |
133 | 557.500 | LSE | 15:54:30 |
46 | 557.500 | LSE | 15:54:30 |
217 | 557.500 | LSE | 15:54:30 |
61 | 557.500 | LSE | 15:54:30 |
738 | 557.500 | LSE | 15:54:09 |
118 | 557.500 | CHIX | 15:54:09 |
119 | 557.500 | BATE | 15:54:09 |
125 | 557.500 | BATE | 15:54:09 |
147 | 557.500 | BATE | 15:54:09 |
83 | 558.000 | CHIX | 15:54:04 |
7 | 558.000 | CHIX | 15:53:02 |
253 | 558.000 | LSE | 15:50:28 |
35 | 558.000 | LSE | 15:50:28 |
142 | 558.000 | LSE | 15:50:28 |
196 | 558.000 | LSE | 15:50:28 |
89 | 558.000 | CHIX | 15:50:28 |
3 | 558.000 | CHIX | 15:50:28 |
187 | 558.000 | LSE | 15:50:28 |
124 | 557.000 | LSE | 15:46:57 |
597 | 557.000 | LSE | 15:46:57 |
96 | 557.000 | CHIX | 15:46:57 |
122 | 557.000 | BATE | 15:46:57 |
9 | 556.500 | CHIX | 15:42:28 |
20 | 556.500 | CHIX | 15:42:28 |
67 | 556.500 | CHIX | 15:42:28 |
127 | 556.500 | BATE | 15:42:28 |
174 | 556.500 | BATE | 15:42:28 |
41 | 556.500 | BATE | 15:42:28 |
797 | 556.500 | LSE | 15:42:28 |
93 | 556.500 | CHIX | 15:42:28 |
99 | 556.500 | CHIX | 15:42:28 |
96 | 555.500 | CHIX | 15:34:47 |
132 | 555.500 | LSE | 15:34:47 |
336 | 555.500 | LSE | 15:34:47 |
171 | 555.500 | LSE | 15:34:42 |
153 | 555.500 | LSE | 15:34:30 |
39 | 556.000 | LSE | 15:34:04 |
76 | 556.000 | CHIX | 15:29:40 |
7 | 556.000 | CHIX | 15:28:29 |
15 | 557.000 | BATE | 15:28:27 |
729 | 557.000 | LSE | 15:28:27 |
1 | 557.000 | BATE | 15:28:27 |
170 | 557.000 | BATE | 15:28:27 |
117 | 557.000 | BATE | 15:28:27 |
9 | 557.000 | CHIX | 15:25:10 |
79 | 557.000 | CHIX | 15:25:10 |
6 | 557.000 | LSE | 15:25:10 |
99 | 557.000 | CHIX | 15:25:10 |
200 | 557.000 | LSE | 15:25:10 |
200 | 557.000 | LSE | 15:25:10 |
306 | 557.000 | LSE | 15:25:10 |
11 | 557.000 | CHIX | 15:22:42 |
515 | 557.500 | LSE | 15:22:10 |
70 | 557.500 | LSE | 15:22:10 |
171 | 557.500 | LSE | 15:22:10 |
41 | 557.500 | BATE | 15:22:10 |
70 | 557.500 | LSE | 15:22:10 |
64 | 557.500 | BATE | 15:22:10 |
260 | 557.500 | LSE | 15:22:10 |
19 | 557.500 | BATE | 15:22:10 |
63 | 558.000 | LSE | 15:20:48 |
734 | 558.000 | LSE | 15:20:48 |
149 | 558.000 | BATE | 15:20:48 |
700 | 558.000 | LSE | 15:19:03 |
59 | 558.000 | LSE | 15:19:03 |
291 | 558.000 | CHIX | 15:18:53 |
155 | 558.000 | BATE | 15:18:47 |
231 | 558.000 | LSE | 15:18:03 |
38 | 558.000 | LSE | 15:18:03 |
400 | 558.000 | LSE | 15:18:03 |
5 | 556.000 | CHIX | 15:14:10 |
87 | 556.000 | CHIX | 15:13:18 |
8 | 556.000 | CHIX | 15:13:15 |
76 | 556.000 | CHIX | 15:13:15 |
741 | 556.000 | LSE | 15:13:15 |
24 | 556.000 | CHIX | 15:13:15 |
75 | 556.000 | CHIX | 15:13:15 |
74 | 554.500 | BATE | 15:10:17 |
126 | 554.500 | BATE | 15:10:17 |
400 | 554.500 | LSE | 15:10:17 |
58 | 554.500 | LSE | 15:10:17 |
45 | 554.500 | LSE | 15:10:17 |
142 | 554.500 | LSE | 15:10:17 |
53 | 554.500 | LSE | 15:10:17 |
50 | 554.500 | BATE | 15:10:17 |
38 | 554.500 | BATE | 15:06:20 |
453 | 554.500 | LSE | 15:05:21 |
322 | 554.500 | LSE | 15:05:21 |
2 | 555.000 | CHIX | 15:05:21 |
39 | 555.000 | BATE | 15:05:21 |
90 | 555.000 | BATE | 15:05:21 |
84 | 555.000 | CHIX | 15:05:21 |
144 | 555.000 | BATE | 15:05:21 |
400 | 554.000 | LSE | 15:01:24 |
129 | 554.000 | CHIX | 15:01:24 |
296 | 554.000 | LSE | 15:01:24 |
19 | 554.500 | CHIX | 15:00:22 |
66 | 554.500 | CHIX | 15:00:22 |
97 | 554.000 | LSE | 15:00:00 |
12 | 554.000 | LSE | 15:00:00 |
11 | 554.000 | LSE | 14:59:50 |
66 | 554.500 | LSE | 14:58:51 |
10 | 554.500 | LSE | 14:58:51 |
250 | 554.500 | LSE | 14:58:51 |
76 | 554.500 | LSE | 14:58:51 |
12 | 554.500 | LSE | 14:56:51 |
38 | 554.500 | LSE | 14:56:15 |
120 | 554.500 | CHIX | 14:55:22 |
20 | 554.500 | CHIX | 14:54:17 |
15 | 554.500 | CHIX | 14:53:49 |
145 | 554.500 | BATE | 14:50:02 |
49 | 554.500 | CHIX | 14:47:32 |
758 | 554.500 | LSE | 14:47:32 |
146 | 554.500 | BATE | 14:47:32 |
81 | 555.500 | CHIX | 14:43:19 |
15 | 555.500 | CHIX | 14:43:19 |
478 | 555.500 | LSE | 14:43:19 |
250 | 555.500 | LSE | 14:43:19 |
527 | 555.500 | LSE | 14:43:19 |
248 | 555.500 | LSE | 14:43:19 |
124 | 555.500 | BATE | 14:43:19 |
95 | 555.500 | CHIX | 14:43:19 |
15 | 554.500 | CHIX | 14:39:02 |
127 | 556.500 | BATE | 14:37:07 |
99 | 556.500 | CHIX | 14:37:07 |
21 | 556.500 | BATE | 14:36:26 |
689 | 558.000 | LSE | 14:36:17 |
84 | 558.000 | CHIX | 14:36:17 |
123 | 558.000 | BATE | 14:36:17 |
99 | 559.500 | CHIX | 14:32:59 |
121 | 559.500 | LSE | 14:32:59 |
314 | 559.500 | LSE | 14:32:59 |
93 | 559.500 | LSE | 14:32:59 |
200 | 559.500 | LSE | 14:32:59 |
36 | 559.500 | LSE | 14:32:59 |
146 | 559.500 | BATE | 14:32:59 |
90 | 559.500 | CHIX | 14:32:59 |
241 | 560.500 | BATE | 14:30:15 |
476 | 560.000 | LSE | 14:30:15 |
219 | 560.000 | LSE | 14:30:15 |
86 | 560.000 | LSE | 14:30:15 |
506 | 560.500 | LSE | 14:30:03 |
168 | 561.000 | CHIX | 14:29:40 |
180 | 560.500 | LSE | 14:29:38 |
146 | 560.500 | LSE | 14:29:38 |
780 | 561.500 | LSE | 14:28:05 |
95 | 561.500 | CHIX | 14:28:05 |
376 | 561.500 | BATE | 14:28:05 |
126 | 561.500 | BATE | 14:28:05 |
83 | 561.500 | CHIX | 14:28:05 |
77 | 561.500 | BATE | 14:28:05 |
109 | 561.500 | LSE | 14:26:30 |
250 | 561.500 | LSE | 14:26:30 |
330 | 561.000 | CHIX | 14:25:53 |
176 | 561.000 | LSE | 14:25:00 |
211 | 561.000 | LSE | 14:25:00 |
208 | 561.000 | LSE | 14:25:00 |
96 | 561.000 | LSE | 14:25:00 |
649 | 561.000 | LSE | 14:23:14 |
53 | 561.000 | LSE | 14:23:14 |
16 | 560.500 | BATE | 14:14:54 |
19 | 560.500 | BATE | 14:14:47 |
17 | 560.500 | BATE | 14:14:41 |
465 | 560.000 | LSE | 14:08:20 |
227 | 560.500 | LSE | 14:08:20 |
250 | 560.500 | LSE | 14:08:20 |
250 | 560.500 | LSE | 14:08:12 |
315 | 560.500 | LSE | 14:08:12 |
83 | 560.500 | CHIX | 14:08:12 |
128 | 560.500 | LSE | 14:08:12 |
15 | 560.500 | CHIX | 14:08:12 |
383 | 560.500 | BATE | 14:08:12 |
215 | 560.500 | LSE | 14:08:12 |
4 | 560.500 | CHIX | 14:08:12 |
139 | 560.500 | LSE | 14:08:12 |
75 | 560.500 | CHIX | 14:08:12 |
87 | 560.500 | BATE | 14:08:12 |
61 | 560.500 | CHIX | 14:08:12 |
10 | 559.000 | BATE | 14:00:00 |
9 | 559.000 | BATE | 13:59:50 |
10 | 559.000 | BATE | 13:59:38 |
10 | 559.000 | BATE | 13:57:46 |
5 | 559.000 | BATE | 13:57:38 |
4 | 559.000 | BATE | 13:56:59 |
7 | 558.500 | BATE | 13:50:50 |
816 | 559.000 | LSE | 13:50:43 |
407 | 558.500 | LSE | 13:45:45 |
106 | 558.500 | BATE | 13:45:45 |
272 | 558.500 | LSE | 13:45:45 |
7 | 558.500 | BATE | 13:44:51 |
137 | 559.000 | CHIX | 13:44:10 |
9 | 559.000 | CHIX | 13:44:10 |
147 | 559.000 | CHIX | 13:44:10 |
9 | 559.000 | CHIX | 13:43:35 |
8 | 559.000 | CHIX | 13:42:43 |
9 | 559.000 | CHIX | 13:41:50 |
9 | 559.000 | CHIX | 13:40:45 |
8 | 559.000 | CHIX | 13:40:00 |
92 | 559.000 | LSE | 13:36:22 |
10 | 559.000 | CHIX | 13:35:10 |
13 | 558.500 | CHIX | 13:28:00 |
34 | 558.500 | CHIX | 13:26:35 |
48 | 558.500 | BATE | 13:26:35 |
59 | 558.500 | CHIX | 13:26:28 |
86 | 558.500 | BATE | 13:26:28 |
12 | 558.500 | BATE | 13:26:28 |
25 | 559.000 | LSE | 13:24:11 |
400 | 559.000 | LSE | 13:24:11 |
91 | 559.000 | LSE | 13:24:11 |
198 | 559.000 | LSE | 13:24:11 |
22 | 560.000 | CHIX | 13:20:19 |
34 | 560.000 | CHIX | 13:20:19 |
22 | 560.000 | CHIX | 13:20:19 |
2 | 560.000 | CHIX | 13:20:19 |
56 | 561.000 | LSE | 13:20:01 |
711 | 561.000 | LSE | 13:20:01 |
2 | 561.500 | BATE | 13:20:01 |
241 | 561.500 | BATE | 13:20:01 |
68 | 561.500 | BATE | 13:20:01 |
15 | 561.000 | CHIX | 13:20:01 |
687 | 561.000 | LSE | 13:20:01 |
77 | 561.000 | CHIX | 13:20:01 |
166 | 561.500 | LSE | 13:13:00 |
6 | 561.500 | LSE | 13:13:00 |
86 | 561.500 | CHIX | 13:13:00 |
71 | 561.500 | CHIX | 13:13:00 |
9 | 561.500 | CHIX | 13:13:00 |
348 | 562.000 | LSE | 13:13:00 |
93 | 562.000 | CHIX | 13:13:00 |
129 | 562.000 | BATE | 13:13:00 |
97 | 561.500 | CHIX | 13:06:20 |
279 | 561.500 | LSE | 13:03:04 |
458 | 561.500 | LSE | 13:03:04 |
186 | 562.500 | LSE | 13:02:20 |
144 | 562.500 | BATE | 13:02:20 |
90 | 562.500 | CHIX | 13:02:20 |
84 | 562.500 | BATE | 13:02:20 |
325 | 562.500 | BATE | 13:02:20 |
99 | 562.500 | CHIX | 13:02:20 |
91 | 562.500 | CHIX | 13:02:20 |
4 | 562.500 | CHIX | 13:02:20 |
90 | 562.500 | CHIX | 13:02:20 |
115 | 562.500 | BATE | 13:02:20 |
6 | 562.000 | BATE | 12:45:00 |
6 | 562.500 | CHIX | 12:44:37 |
7 | 562.500 | CHIX | 12:44:23 |
6 | 562.000 | BATE | 12:43:55 |
6 | 562.500 | CHIX | 12:43:10 |
6 | 562.500 | CHIX | 12:43:10 |
563 | 562.500 | LSE | 12:41:30 |
41 | 562.500 | LSE | 12:41:30 |
320 | 562.500 | LSE | 12:41:30 |
448 | 562.500 | LSE | 12:40:04 |
234 | 562.500 | LSE | 12:40:04 |
80 | 562.500 | LSE | 12:40:04 |
6 | 563.000 | CHIX | 12:38:53 |
7 | 563.000 | CHIX | 12:37:50 |
7 | 563.000 | CHIX | 12:37:20 |
7 | 563.000 | CHIX | 12:36:50 |
9 | 563.000 | CHIX | 12:34:43 |
800 | 563.500 | LSE | 12:31:56 |
98 | 563.500 | CHIX | 12:31:56 |
288 | 563.500 | BATE | 12:31:56 |
106 | 564.000 | LSE | 12:31:50 |
104 | 564.000 | LSE | 12:31:50 |
250 | 564.000 | LSE | 12:31:50 |
10 | 564.000 | CHIX | 12:29:31 |
9 | 564.000 | CHIX | 12:29:16 |
10 | 564.000 | CHIX | 12:28:54 |
12 | 563.500 | CHIX | 12:25:54 |
91 | 563.500 | CHIX | 12:25:44 |
94 | 563.500 | CHIX | 12:24:41 |
695 | 563.000 | LSE | 12:22:32 |
95 | 562.500 | CHIX | 12:15:43 |
59 | 562.500 | CHIX | 12:15:43 |
70 | 562.500 | CHIX | 12:15:43 |
686 | 562.500 | LSE | 12:15:43 |
35 | 562.500 | CHIX | 12:15:43 |
126 | 562.500 | BATE | 12:15:43 |
180 | 562.500 | CHIX | 12:15:43 |
34 | 562.000 | BATE | 12:12:50 |
89 | 562.000 | BATE | 12:12:50 |
139 | 562.000 | BATE | 12:08:50 |
184 | 562.000 | LSE | 12:07:29 |
61 | 562.000 | BATE | 12:04:10 |
89 | 562.000 | BATE | 12:04:10 |
659 | 561.000 | LSE | 11:59:50 |
46 | 559.500 | BATE | 11:47:48 |
815 | 559.500 | LSE | 11:47:48 |
77 | 559.500 | BATE | 11:47:48 |
98 | 559.500 | CHIX | 11:47:48 |
124 | 560.000 | CHIX | 11:45:18 |
32 | 560.500 | LSE | 11:45:18 |
400 | 560.500 | LSE | 11:45:18 |
386 | 560.500 | LSE | 11:45:18 |
141 | 560.500 | BATE | 11:45:18 |
90 | 560.500 | CHIX | 11:45:18 |
193 | 558.000 | BATE | 11:32:20 |
80 | 558.000 | LSE | 11:32:20 |
200 | 558.000 | LSE | 11:32:20 |
432 | 558.000 | LSE | 11:32:20 |
342 | 556.500 | LSE | 11:28:10 |
723 | 556.500 | LSE | 11:26:37 |
128 | 556.500 | BATE | 11:26:37 |
37 | 556.500 | CHIX | 11:26:37 |
22 | 556.500 | CHIX | 11:26:37 |
38 | 556.500 | CHIX | 11:26:37 |
772 | 557.000 | LSE | 11:25:20 |
48 | 557.000 | CHIX | 11:25:20 |
35 | 557.000 | CHIX | 11:25:20 |
809 | 558.000 | LSE | 11:14:58 |
149 | 558.500 | BATE | 11:14:58 |
95 | 558.000 | CHIX | 11:12:08 |
259 | 558.500 | LSE | 11:12:07 |
400 | 558.500 | LSE | 11:12:07 |
104 | 558.500 | LSE | 11:12:07 |
81 | 558.500 | CHIX | 11:12:07 |
146 | 559.000 | BATE | 11:11:13 |
80 | 559.000 | CHIX | 10:59:13 |
137 | 559.000 | BATE | 10:59:13 |
19 | 559.000 | CHIX | 10:59:13 |
4 | 559.000 | CHIX | 10:59:13 |
148 | 559.000 | LSE | 10:59:12 |
96 | 559.000 | CHIX | 10:59:12 |
19 | 559.500 | CHIX | 10:59:11 |
548 | 559.000 | LSE | 10:59:11 |
656 | 559.500 | LSE | 10:52:30 |
34 | 559.500 | BATE | 10:52:30 |
91 | 559.500 | CHIX | 10:52:30 |
90 | 559.500 | BATE | 10:52:30 |
89 | 559.500 | BATE | 10:52:30 |
98 | 559.500 | CHIX | 10:52:30 |
97 | 560.000 | CHIX | 10:47:15 |
59 | 559.500 | BATE | 10:45:17 |
9 | 560.000 | CHIX | 10:45:15 |
151 | 560.000 | LSE | 10:42:30 |
386 | 560.000 | LSE | 10:42:30 |
15 | 560.000 | LSE | 10:42:30 |
87 | 560.000 | CHIX | 10:41:49 |
7 | 560.500 | CHIX | 10:37:52 |
800 | 560.500 | LSE | 10:37:52 |
7 | 560.500 | BATE | 10:37:52 |
91 | 560.500 | CHIX | 10:37:52 |
92 | 560.500 | BATE | 10:37:52 |
48 | 560.500 | BATE | 10:37:52 |
147 | 560.500 | BATE | 10:37:52 |
89 | 560.000 | CHIX | 10:28:20 |
147 | 559.000 | BATE | 10:25:02 |
200 | 558.500 | LSE | 10:24:13 |
80 | 558.500 | LSE | 10:24:13 |
200 | 558.500 | LSE | 10:24:13 |
160 | 558.500 | LSE | 10:24:13 |
81 | 558.500 | LSE | 10:24:13 |
70 | 557.500 | CHIX | 10:13:33 |
168 | 557.500 | LSE | 10:13:33 |
754 | 559.000 | LSE | 10:07:16 |
94 | 559.000 | CHIX | 10:07:16 |
88 | 559.000 | CHIX | 10:07:16 |
129 | 559.000 | BATE | 10:07:16 |
135 | 559.500 | LSE | 10:05:06 |
613 | 559.500 | LSE | 10:05:06 |
130 | 559.500 | BATE | 10:03:29 |
95 | 559.500 | CHIX | 09:59:29 |
55 | 559.500 | CHIX | 09:59:29 |
28 | 559.500 | CHIX | 09:59:29 |
757 | 559.500 | LSE | 09:59:29 |
121 | 559.500 | BATE | 09:59:29 |
730 | 560.000 | LSE | 09:53:01 |
794 | 560.000 | LSE | 09:52:13 |
787 | 560.500 | LSE | 09:41:37 |
95 | 560.500 | CHIX | 09:41:37 |
81 | 560.500 | CHIX | 09:41:37 |
130 | 560.500 | BATE | 09:41:37 |
145 | 559.000 | BATE | 09:34:31 |
141 | 559.000 | BATE | 09:34:31 |
160 | 559.500 | LSE | 09:34:29 |
94 | 559.500 | CHIX | 09:34:29 |
644 | 559.500 | LSE | 09:34:29 |
695 | 559.500 | LSE | 09:34:29 |
91 | 559.500 | CHIX | 09:34:29 |
82 | 559.000 | CHIX | 09:24:48 |
136 | 559.000 | BATE | 09:24:30 |
706 | 558.000 | LSE | 09:12:44 |
24 | 558.000 | LSE | 09:12:44 |
163 | 557.500 | BATE | 09:12:44 |
96 | 557.500 | CHIX | 09:12:44 |
704 | 559.000 | LSE | 09:08:58 |
94 | 559.000 | CHIX | 09:08:58 |
244 | 559.500 | BATE | 09:06:58 |
177 | 559.500 | BATE | 09:06:58 |
232 | 559.500 | LSE | 09:01:10 |
250 | 559.500 | LSE | 09:01:10 |
200 | 559.500 | LSE | 09:01:10 |
90 | 559.500 | LSE | 09:01:10 |
702 | 560.500 | LSE | 08:59:20 |
35 | 560.500 | LSE | 08:59:20 |
86 | 560.500 | CHIX | 08:59:20 |
89 | 559.500 | CHIX | 08:53:19 |
133 | 558.500 | BATE | 08:51:58 |
689 | 559.000 | LSE | 08:51:57 |
125 | 559.000 | LSE | 08:51:57 |
66 | 559.000 | LSE | 08:51:57 |
81 | 559.000 | CHIX | 08:51:57 |
47 | 559.000 | CHIX | 08:51:57 |
200 | 559.000 | LSE | 08:51:57 |
89 | 559.000 | LSE | 08:51:57 |
98 | 559.000 | LSE | 08:51:57 |
274 | 559.000 | LSE | 08:51:57 |
52 | 559.000 | CHIX | 08:51:57 |
89 | 558.000 | CHIX | 08:43:30 |
244 | 558.000 | LSE | 08:37:42 |
200 | 558.000 | LSE | 08:37:42 |
127 | 558.000 | LSE | 08:37:42 |
33 | 558.000 | LSE | 08:37:42 |
81 | 558.000 | LSE | 08:37:42 |
87 | 556.500 | CHIX | 08:30:01 |
714 | 556.500 | LSE | 08:30:01 |
132 | 556.500 | BATE | 08:30:01 |
97 | 556.500 | CHIX | 08:30:01 |
136 | 554.000 | BATE | 08:25:45 |
88 | 554.000 | CHIX | 08:25:45 |
157 | 555.000 | BATE | 08:25:45 |
156 | 552.000 | BATE | 08:21:08 |
200 | 552.000 | BATE | 08:21:08 |
200 | 552.000 | BATE | 08:21:08 |
81 | 552.000 | CHIX | 08:21:08 |
85 | 553.000 | CHIX | 08:20:33 |
81 | 553.000 | CHIX | 08:20:33 |
439 | 553.000 | LSE | 08:20:33 |
356 | 553.000 | LSE | 08:18:42 |
229 | 554.000 | LSE | 08:16:37 |
389 | 554.000 | LSE | 08:16:37 |
91 | 554.000 | LSE | 08:16:37 |
88 | 554.000 | CHIX | 08:16:37 |
112 | 554.000 | CHIX | 08:16:37 |
15 | 554.000 | CHIX | 08:16:37 |
114 | 554.000 | CHIX | 08:16:37 |
167 | 553.500 | LSE | 08:13:10 |
200 | 553.500 | LSE | 08:13:10 |
200 | 553.500 | LSE | 08:11:04 |
192 | 553.500 | LSE | 08:11:04 |
689 | 554.000 | LSE | 08:11:02 |
69 | 554.000 | LSE | 08:11:02 |
746 | 554.000 | LSE | 08:09:28 |
91 | 552.000 | LSE | 08:07:10 |
568 | 551.500 | LSE | 08:04:19 |
Related Shares:
Paragon Group