27th Mar 2025 07:00
27th March 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 26th March 2025 |
Number of ordinary shares purchased: | 479,000 |
Lowest price per share (pence): | 549.70 |
Highest price per share (pence): | 560.00 |
Weighted average price per day (pence): | 556.2907 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 556.2907 | 479,000 | 549.70 | 560.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
26 March 2025 08:05:20 | 30,000 | 549.70 | XLON | 00329647905TRLO1 |
26 March 2025 08:31:42 | 30,000 | 550.00 | XLON | 00329668166TRLO1 |
26 March 2025 08:44:19 | 40,000 | 550.00 | XLON | 00329678515TRLO1 |
26 March 2025 08:47:56 | 50,000 | 550.00 | XLON | 00329681472TRLO1 |
26 March 2025 08:53:27 | 25,000 | 550.00 | XLON | 00329685938TRLO1 |
26 March 2025 10:22:41 | 25,000 | 559.29 | XLON | 00329760368TRLO1 |
26 March 2025 14:54:52 | 50,000 | 560.00 | XLON | 00329771262TRLO1 |
26 March 2025 15:31:49 | 50,000 | 560.00 | XLON | 00329773074TRLO1 |
26 March 2025 15:46:34 | 30,000 | 560.00 | XLON | 00329773752TRLO1 |
26 March 2025 16:08:01 | 40,000 | 560.00 | XLON | 00329774871TRLO1 |
26 March 2025 16:23:31 | 30,000 | 560.00 | XLON | 00329776014TRLO1 |
26 March 2025 16:35:42 | 79,000 | 560.00 | XLON | 00329777398TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)