29th Jan 2026 17:29
29 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 357,578 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,451,013 ordinary shares in treasury, and has 1,817,705,073 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 6,343,141 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 January 2026 |
Number of ordinary shares purchased: | 357,578 |
Highest price paid per share (p): | 2684 |
Lowest price paid per share (p): | 2598 |
Volume weighted average price paid per share (p): | 2630.9047 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
29-Jan-2026 | 08:00:05 | 1,225 | 2673.00 | XLON | 3959303 | ||
29-Jan-2026 | 08:00:05 | 1,077 | 2672.00 | XLON | 3959301 | ||
29-Jan-2026 | 08:00:05 | 973 | 2673.00 | XLON | 3959288 | ||
29-Jan-2026 | 08:00:05 | 1 | 2673.00 | XLON | 3959286 | ||
29-Jan-2026 | 08:00:05 | 136 | 2673.00 | XLON | 3959284 | ||
29-Jan-2026 | 08:00:05 | 1,118 | 2673.00 | XLON | 3959275 | ||
29-Jan-2026 | 08:00:40 | 301 | 2654.00 | XLON | 3965404 | ||
29-Jan-2026 | 08:00:40 | 106 | 2654.00 | XLON | 3965402 | ||
29-Jan-2026 | 08:00:53 | 403 | 2654.00 | XLON | 3965762 | ||
29-Jan-2026 | 08:00:53 | 246 | 2654.00 | XLON | 3965760 | ||
29-Jan-2026 | 08:00:55 | 34 | 2651.00 | XLON | 3965827 | ||
29-Jan-2026 | 08:01:02 | 966 | 2651.00 | XLON | 3966064 | ||
29-Jan-2026 | 08:01:53 | 1,215 | 2652.00 | XLON | 3967735 | ||
29-Jan-2026 | 08:02:00 | 1,227 | 2649.00 | XLON | 3967848 | ||
29-Jan-2026 | 08:02:10 | 1,164 | 2647.00 | XLON | 3968144 | ||
29-Jan-2026 | 08:03:08 | 1,152 | 2651.00 | XLON | 3969969 | ||
29-Jan-2026 | 08:04:52 | 1,240 | 2659.00 | XLON | 3972616 | ||
29-Jan-2026 | 08:05:02 | 1,145 | 2658.00 | XLON | 3973560 | ||
29-Jan-2026 | 08:05:02 | 1,130 | 2658.00 | XLON | 3973558 | ||
29-Jan-2026 | 08:05:03 | 1,097 | 2655.00 | XLON | 3973566 | ||
29-Jan-2026 | 08:06:12 | 186 | 2657.00 | XLON | 3977591 | ||
29-Jan-2026 | 08:06:37 | 143 | 2657.00 | XLON | 3978482 | ||
29-Jan-2026 | 08:06:52 | 281 | 2657.00 | XLON | 3979052 | ||
29-Jan-2026 | 08:06:52 | 185 | 2657.00 | XLON | 3979050 | ||
29-Jan-2026 | 08:07:04 | 1,184 | 2657.00 | XLON | 3979351 | ||
29-Jan-2026 | 08:07:04 | 1 | 2657.00 | XLON | 3979349 | ||
29-Jan-2026 | 08:07:04 | 412 | 2657.00 | XLON | 3979347 | ||
29-Jan-2026 | 08:07:12 | 298 | 2655.00 | XLON | 3979507 | ||
29-Jan-2026 | 08:09:10 | 1,113 | 2660.00 | XLON | 3985128 | ||
29-Jan-2026 | 08:09:25 | 1,107 | 2657.00 | XLON | 3985389 | ||
29-Jan-2026 | 08:10:06 | 1,160 | 2656.00 | XLON | 3986244 | ||
29-Jan-2026 | 08:10:06 | 1,138 | 2657.00 | XLON | 3986237 | ||
29-Jan-2026 | 08:12:56 | 573 | 2655.00 | XLON | 3989533 | ||
29-Jan-2026 | 08:12:56 | 611 | 2655.00 | XLON | 3989535 | ||
29-Jan-2026 | 08:13:30 | 90 | 2654.00 | XLON | 3990226 | ||
29-Jan-2026 | 08:17:21 | 137 | 2665.00 | XLON | 3994646 | ||
29-Jan-2026 | 08:20:07 | 1,033 | 2675.00 | XLON | 3998016 | ||
29-Jan-2026 | 08:20:07 | 303 | 2675.00 | XLON | 3998014 | ||
29-Jan-2026 | 08:20:07 | 997 | 2676.00 | XLON | 3998012 | ||
29-Jan-2026 | 08:20:07 | 1,608 | 2676.00 | XLON | 3998010 | ||
29-Jan-2026 | 08:20:31 | 1,060 | 2671.00 | XLON | 3998457 | ||
29-Jan-2026 | 08:20:31 | 1,160 | 2672.00 | XLON | 3998451 | ||
29-Jan-2026 | 08:23:32 | 1,175 | 2682.00 | XLON | 4001333 | ||
29-Jan-2026 | 08:25:19 | 886 | 2684.00 | XLON | 4005592 | ||
29-Jan-2026 | 08:25:19 | 295 | 2684.00 | XLON | 4005590 | ||
29-Jan-2026 | 08:25:43 | 1,009 | 2682.00 | XLON | 4006170 | ||
29-Jan-2026 | 08:28:53 | 191 | 2677.00 | XLON | 4017742 | ||
29-Jan-2026 | 08:28:53 | 1,036 | 2679.00 | XLON | 4017734 | ||
29-Jan-2026 | 08:29:07 | 164 | 2677.00 | XLON | 4018014 | ||
29-Jan-2026 | 08:29:07 | 742 | 2677.00 | XLON | 4018016 | ||
29-Jan-2026 | 08:29:07 | 19 | 2677.00 | XLON | 4018012 | ||
29-Jan-2026 | 08:31:00 | 1,093 | 2679.00 | XLON | 4020725 | ||
29-Jan-2026 | 08:32:35 | 86 | 2673.00 | XLON | 4022653 | ||
29-Jan-2026 | 08:32:35 | 125 | 2673.00 | XLON | 4022651 | ||
29-Jan-2026 | 08:32:35 | 410 | 2673.00 | XLON | 4022649 | ||
29-Jan-2026 | 08:32:35 | 524 | 2673.00 | XLON | 4022647 | ||
29-Jan-2026 | 08:34:07 | 438 | 2672.00 | XLON | 4024438 | ||
29-Jan-2026 | 08:34:07 | 13 | 2672.00 | XLON | 4024436 | ||
29-Jan-2026 | 08:34:07 | 644 | 2672.00 | XLON | 4024434 | ||
29-Jan-2026 | 08:35:51 | 1,094 | 2670.00 | XLON | 4027165 | ||
29-Jan-2026 | 08:37:53 | 1,074 | 2669.00 | XLON | 4028786 | ||
29-Jan-2026 | 08:39:07 | 999 | 2667.00 | XLON | 4030033 | ||
29-Jan-2026 | 08:42:32 | 1,221 | 2666.00 | XLON | 4033781 | ||
29-Jan-2026 | 08:45:00 | 1,003 | 2668.00 | XLON | 4037125 | ||
29-Jan-2026 | 08:45:00 | 108 | 2668.00 | XLON | 4037119 | ||
29-Jan-2026 | 08:45:12 | 54 | 2667.00 | XLON | 4037808 | ||
29-Jan-2026 | 08:45:12 | 1,115 | 2667.00 | XLON | 4037810 | ||
29-Jan-2026 | 08:50:00 | 1,001 | 2665.00 | XLON | 4042535 | ||
29-Jan-2026 | 08:51:54 | 1,021 | 2664.00 | XLON | 4044920 | ||
29-Jan-2026 | 08:53:45 | 1,153 | 2666.00 | XLON | 4046668 | ||
29-Jan-2026 | 08:54:07 | 181 | 2665.00 | XLON | 4046891 | ||
29-Jan-2026 | 08:55:02 | 923 | 2665.00 | XLON | 4048272 | ||
29-Jan-2026 | 08:56:56 | 1,155 | 2664.00 | XLON | 4049977 | ||
29-Jan-2026 | 08:58:23 | 1,081 | 2662.00 | XLON | 4051305 | ||
29-Jan-2026 | 09:00:32 | 1,236 | 2663.00 | XLON | 4054252 | ||
29-Jan-2026 | 09:01:12 | 396 | 2662.00 | XLON | 4054948 | ||
29-Jan-2026 | 09:02:48 | 814 | 2662.00 | XLON | 4056440 | ||
29-Jan-2026 | 09:05:23 | 45 | 2665.00 | XLON | 4059793 | ||
29-Jan-2026 | 09:05:23 | 1,048 | 2665.00 | XLON | 4059791 | ||
29-Jan-2026 | 09:05:45 | 414 | 2665.00 | XLON | 4060216 | ||
29-Jan-2026 | 09:05:45 | 714 | 2665.00 | XLON | 4060214 | ||
29-Jan-2026 | 09:09:24 | 558 | 2666.00 | XLON | 4063445 | ||
29-Jan-2026 | 09:09:24 | 629 | 2666.00 | XLON | 4063447 | ||
29-Jan-2026 | 09:12:43 | 1,041 | 2667.00 | XLON | 4067541 | ||
29-Jan-2026 | 09:12:44 | 624 | 2666.00 | XLON | 4067564 | ||
29-Jan-2026 | 09:12:44 | 561 | 2666.00 | XLON | 4067562 | ||
29-Jan-2026 | 09:16:12 | 1,158 | 2666.00 | XLON | 4071318 | ||
29-Jan-2026 | 09:18:23 | 763 | 2664.00 | XLON | 4073512 | ||
29-Jan-2026 | 09:18:23 | 369 | 2664.00 | XLON | 4073510 | ||
29-Jan-2026 | 09:20:29 | 37 | 2661.00 | XLON | 4076503 | ||
29-Jan-2026 | 09:20:29 | 631 | 2663.00 | XLON | 4076497 | ||
29-Jan-2026 | 09:20:29 | 411 | 2663.00 | XLON | 4076495 | ||
29-Jan-2026 | 09:20:40 | 1,124 | 2661.00 | XLON | 4076715 | ||
29-Jan-2026 | 09:25:05 | 632 | 2663.00 | XLON | 4080883 | ||
29-Jan-2026 | 09:25:05 | 44 | 2663.00 | XLON | 4080881 | ||
29-Jan-2026 | 09:25:05 | 557 | 2663.00 | XLON | 4080879 | ||
29-Jan-2026 | 09:25:28 | 1,116 | 2662.00 | XLON | 4081155 | ||
29-Jan-2026 | 09:30:02 | 1,075 | 2659.00 | XLON | 4085805 | ||
29-Jan-2026 | 09:32:02 | 211 | 2658.00 | XLON | 4087966 | ||
29-Jan-2026 | 09:32:02 | 974 | 2658.00 | XLON | 4087964 | ||
29-Jan-2026 | 09:35:21 | 1,034 | 2660.00 | XLON | 4091553 | ||
29-Jan-2026 | 09:37:50 | 1,096 | 2660.00 | XLON | 4093530 | ||
29-Jan-2026 | 09:38:08 | 876 | 2659.00 | XLON | 4093816 | ||
29-Jan-2026 | 09:38:08 | 169 | 2659.00 | XLON | 4093814 | ||
29-Jan-2026 | 09:38:08 | 73 | 2659.00 | XLON | 4093812 | ||
29-Jan-2026 | 09:38:10 | 322 | 2658.00 | XLON | 4093831 | ||
29-Jan-2026 | 09:38:11 | 440 | 2658.00 | XLON | 4093865 | ||
29-Jan-2026 | 09:38:11 | 322 | 2658.00 | XLON | 4093863 | ||
29-Jan-2026 | 09:38:37 | 1,195 | 2655.00 | XLON | 4094953 | ||
29-Jan-2026 | 09:41:49 | 1,179 | 2657.00 | XLON | 4098344 | ||
29-Jan-2026 | 09:42:28 | 103 | 2656.00 | XLON | 4098850 | ||
29-Jan-2026 | 09:42:28 | 1,112 | 2656.00 | XLON | 4098848 | ||
29-Jan-2026 | 09:43:21 | 1,234 | 2653.00 | XLON | 4099668 | ||
29-Jan-2026 | 09:46:23 | 250 | 2652.00 | XLON | 4102624 | ||
29-Jan-2026 | 09:46:23 | 881 | 2652.00 | XLON | 4102626 | ||
29-Jan-2026 | 09:46:32 | 1,222 | 2651.00 | XLON | 4102739 | ||
29-Jan-2026 | 09:49:24 | 1,160 | 2646.00 | XLON | 4105390 | ||
29-Jan-2026 | 09:52:01 | 488 | 2645.00 | XLON | 4108520 | ||
29-Jan-2026 | 09:52:18 | 570 | 2645.00 | XLON | 4108755 | ||
29-Jan-2026 | 09:55:14 | 17 | 2644.00 | XLON | 4111794 | ||
29-Jan-2026 | 09:55:16 | 25 | 2644.00 | XLON | 4111836 | ||
29-Jan-2026 | 09:55:18 | 4 | 2644.00 | XLON | 4111876 | ||
29-Jan-2026 | 09:55:20 | 4 | 2644.00 | XLON | 4111904 | ||
29-Jan-2026 | 09:55:22 | 656 | 2644.00 | XLON | 4111924 | ||
29-Jan-2026 | 09:55:22 | 322 | 2644.00 | XLON | 4111922 | ||
29-Jan-2026 | 09:55:56 | 1,165 | 2643.00 | XLON | 4112494 | ||
29-Jan-2026 | 09:58:57 | 1,056 | 2640.00 | XLON | 4114869 | ||
29-Jan-2026 | 09:58:57 | 32 | 2640.00 | XLON | 4114867 | ||
29-Jan-2026 | 10:00:29 | 135 | 2639.00 | XLON | 4116682 | ||
29-Jan-2026 | 10:01:18 | 890 | 2639.00 | XLON | 4117323 | ||
29-Jan-2026 | 10:02:06 | 1,129 | 2638.00 | XLON | 4118218 | ||
29-Jan-2026 | 10:04:45 | 793 | 2640.00 | XLON | 4120807 | ||
29-Jan-2026 | 10:04:51 | 1,081 | 2640.00 | XLON | 4120911 | ||
29-Jan-2026 | 10:04:51 | 1,161 | 2640.00 | XLON | 4120909 | ||
29-Jan-2026 | 10:06:07 | 1,239 | 2640.00 | XLON | 4122588 | ||
29-Jan-2026 | 10:06:08 | 1,137 | 2639.00 | XLON | 4122595 | ||
29-Jan-2026 | 10:08:14 | 1,232 | 2637.00 | XLON | 4124344 | ||
29-Jan-2026 | 10:14:02 | 1,223 | 2639.00 | XLON | 4130548 | ||
29-Jan-2026 | 10:14:17 | 1,330 | 2638.00 | XLON | 4130693 | ||
29-Jan-2026 | 10:15:40 | 1,201 | 2639.00 | XLON | 4132846 | ||
29-Jan-2026 | 10:16:41 | 1,016 | 2639.00 | XLON | 4133803 | ||
29-Jan-2026 | 10:17:02 | 1,008 | 2638.00 | XLON | 4134193 | ||
29-Jan-2026 | 10:18:34 | 1,238 | 2637.00 | XLON | 4135440 | ||
29-Jan-2026 | 10:20:38 | 633 | 2637.00 | XLON | 4138130 | ||
29-Jan-2026 | 10:20:38 | 406 | 2637.00 | XLON | 4138128 | ||
29-Jan-2026 | 10:24:29 | 1,216 | 2640.00 | XLON | 4141078 | ||
29-Jan-2026 | 10:24:57 | 1,310 | 2639.00 | XLON | 4141365 | ||
29-Jan-2026 | 10:25:01 | 1,142 | 2637.00 | XLON | 4142030 | ||
29-Jan-2026 | 10:28:51 | 1,158 | 2639.00 | XLON | 4145561 | ||
29-Jan-2026 | 10:30:37 | 1,166 | 2642.00 | XLON | 4147893 | ||
29-Jan-2026 | 10:30:41 | 1,086 | 2641.00 | XLON | 4147981 | ||
29-Jan-2026 | 10:32:49 | 169 | 2645.00 | XLON | 4150014 | ||
29-Jan-2026 | 10:32:54 | 7 | 2645.00 | XLON | 4150089 | ||
29-Jan-2026 | 10:32:56 | 2 | 2645.00 | XLON | 4150121 | ||
29-Jan-2026 | 10:33:22 | 889 | 2645.00 | XLON | 4150520 | ||
29-Jan-2026 | 10:38:50 | 1,383 | 2649.00 | XLON | 4155819 | ||
29-Jan-2026 | 10:39:55 | 281 | 2649.00 | XLON | 4156791 | ||
29-Jan-2026 | 10:39:55 | 814 | 2649.00 | XLON | 4156789 | ||
29-Jan-2026 | 10:40:30 | 1,046 | 2648.00 | XLON | 4157821 | ||
29-Jan-2026 | 10:44:12 | 1,072 | 2649.00 | XLON | 4160907 | ||
29-Jan-2026 | 10:46:08 | 433 | 2646.00 | XLON | 4163282 | ||
29-Jan-2026 | 10:46:08 | 727 | 2646.00 | XLON | 4163280 | ||
29-Jan-2026 | 10:47:18 | 1,227 | 2644.00 | XLON | 4164284 | ||
29-Jan-2026 | 10:49:35 | 20 | 2640.00 | XLON | 4166283 | ||
29-Jan-2026 | 10:49:46 | 500 | 2640.00 | XLON | 4166408 | ||
29-Jan-2026 | 10:50:37 | 1,161 | 2642.00 | XLON | 4167923 | ||
29-Jan-2026 | 10:52:44 | 1,230 | 2640.00 | XLON | 4169697 | ||
29-Jan-2026 | 10:55:29 | 30 | 2639.00 | XLON | 4173172 | ||
29-Jan-2026 | 10:55:31 | 1,005 | 2639.00 | XLON | 4173238 | ||
29-Jan-2026 | 10:55:31 | 98 | 2639.00 | XLON | 4173236 | ||
29-Jan-2026 | 10:57:40 | 1,034 | 2635.00 | XLON | 4175313 | ||
29-Jan-2026 | 10:59:35 | 1,046 | 2635.00 | XLON | 4177238 | ||
29-Jan-2026 | 11:01:09 | 1,041 | 2634.00 | XLON | 4179680 | ||
29-Jan-2026 | 11:03:42 | 998 | 2633.00 | XLON | 4182361 | ||
29-Jan-2026 | 11:03:58 | 1,156 | 2632.00 | XLON | 4182551 | ||
29-Jan-2026 | 11:05:29 | 366 | 2636.00 | XLON | 4184515 | ||
29-Jan-2026 | 11:05:29 | 66 | 2636.00 | XLON | 4184513 | ||
29-Jan-2026 | 11:05:52 | 26 | 2636.00 | XLON | 4184875 | ||
29-Jan-2026 | 11:05:52 | 775 | 2636.00 | XLON | 4184873 | ||
29-Jan-2026 | 11:08:50 | 1,186 | 2638.00 | XLON | 4187410 | ||
29-Jan-2026 | 11:09:32 | 1,222 | 2637.00 | XLON | 4188116 | ||
29-Jan-2026 | 11:09:49 | 495 | 2636.00 | XLON | 4188355 | ||
29-Jan-2026 | 11:09:49 | 559 | 2636.00 | XLON | 4188353 | ||
29-Jan-2026 | 11:14:50 | 1,044 | 2637.00 | XLON | 4193188 | ||
29-Jan-2026 | 11:15:29 | 390 | 2637.00 | XLON | 4194481 | ||
29-Jan-2026 | 11:15:29 | 588 | 2637.00 | XLON | 4194479 | ||
29-Jan-2026 | 11:15:29 | 82 | 2637.00 | XLON | 4194477 | ||
29-Jan-2026 | 11:16:20 | 668 | 2636.00 | XLON | 4195304 | ||
29-Jan-2026 | 11:18:40 | 1,208 | 2639.00 | XLON | 4198050 | ||
29-Jan-2026 | 11:20:48 | 130 | 2637.00 | XLON | 4200612 | ||
29-Jan-2026 | 11:20:48 | 1,048 | 2637.00 | XLON | 4200610 | ||
29-Jan-2026 | 11:23:53 | 1,022 | 2638.00 | XLON | 4202939 | ||
29-Jan-2026 | 11:23:53 | 148 | 2638.00 | XLON | 4202937 | ||
29-Jan-2026 | 11:23:53 | 11 | 2638.00 | XLON | 4202935 | ||
29-Jan-2026 | 11:26:28 | 1,189 | 2637.00 | XLON | 4205605 | ||
29-Jan-2026 | 11:27:46 | 303 | 2635.00 | XLON | 4206583 | ||
29-Jan-2026 | 11:27:46 | 262 | 2635.00 | XLON | 4206585 | ||
29-Jan-2026 | 11:27:46 | 59 | 2635.00 | XLON | 4206581 | ||
29-Jan-2026 | 11:27:49 | 103 | 2635.00 | XLON | 4206608 | ||
29-Jan-2026 | 11:27:49 | 224 | 2635.00 | XLON | 4206606 | ||
29-Jan-2026 | 11:27:49 | 156 | 2635.00 | XLON | 4206604 | ||
29-Jan-2026 | 11:29:39 | 518 | 2634.00 | XLON | 4208043 | ||
29-Jan-2026 | 11:29:39 | 557 | 2634.00 | XLON | 4208041 | ||
29-Jan-2026 | 11:32:29 | 1,214 | 2634.00 | XLON | 4211088 | ||
29-Jan-2026 | 11:34:37 | 171 | 2633.00 | XLON | 4212997 | ||
29-Jan-2026 | 11:34:37 | 824 | 2633.00 | XLON | 4212987 | ||
29-Jan-2026 | 11:34:48 | 86 | 2633.00 | XLON | 4213170 | ||
29-Jan-2026 | 11:40:27 | 114 | 2635.00 | XLON | 4219082 | ||
29-Jan-2026 | 11:40:29 | 1,086 | 2635.00 | XLON | 4219109 | ||
29-Jan-2026 | 11:41:31 | 815 | 2634.00 | XLON | 4219950 | ||
29-Jan-2026 | 11:41:31 | 252 | 2634.00 | XLON | 4219948 | ||
29-Jan-2026 | 11:42:36 | 1,214 | 2634.00 | XLON | 4220796 | ||
29-Jan-2026 | 11:44:52 | 562 | 2633.00 | XLON | 4222783 | ||
29-Jan-2026 | 11:45:11 | 561 | 2633.00 | XLON | 4223688 | ||
29-Jan-2026 | 11:48:21 | 1,027 | 2632.00 | XLON | 4226265 | ||
29-Jan-2026 | 11:55:39 | 222 | 2635.00 | XLON | 4232943 | ||
29-Jan-2026 | 11:55:39 | 1,088 | 2635.00 | XLON | 4232934 | ||
29-Jan-2026 | 11:56:13 | 864 | 2635.00 | XLON | 4233426 | ||
29-Jan-2026 | 12:00:23 | 58 | 2635.00 | XLON | 4237502 | ||
29-Jan-2026 | 12:00:40 | 1,071 | 2635.00 | XLON | 4237758 | ||
29-Jan-2026 | 12:00:54 | 1,120 | 2634.00 | XLON | 4237872 | ||
29-Jan-2026 | 12:07:08 | 768 | 2636.00 | XLON | 4243946 | ||
29-Jan-2026 | 12:07:08 | 447 | 2636.00 | XLON | 4243944 | ||
29-Jan-2026 | 12:09:13 | 325 | 2635.00 | XLON | 4245236 | ||
29-Jan-2026 | 12:09:13 | 29 | 2635.00 | XLON | 4245234 | ||
29-Jan-2026 | 12:09:13 | 96 | 2635.00 | XLON | 4245232 | ||
29-Jan-2026 | 12:09:13 | 25 | 2635.00 | XLON | 4245230 | ||
29-Jan-2026 | 12:09:13 | 25 | 2635.00 | XLON | 4245228 | ||
29-Jan-2026 | 12:09:13 | 25 | 2635.00 | XLON | 4245226 | ||
29-Jan-2026 | 12:10:38 | 178 | 2635.00 | XLON | 4247744 | ||
29-Jan-2026 | 12:10:38 | 343 | 2635.00 | XLON | 4247741 | ||
29-Jan-2026 | 12:10:39 | 435 | 2635.00 | XLON | 4247902 | ||
29-Jan-2026 | 12:12:26 | 1,326 | 2636.00 | XLON | 4250188 | ||
29-Jan-2026 | 12:15:00 | 1,128 | 2636.00 | XLON | 4252512 | ||
29-Jan-2026 | 12:17:37 | 1,097 | 2636.00 | XLON | 4254700 | ||
29-Jan-2026 | 12:20:27 | 1,193 | 2635.00 | XLON | 4257507 | ||
29-Jan-2026 | 12:20:27 | 1,100 | 2636.00 | XLON | 4257505 | ||
29-Jan-2026 | 12:25:41 | 1,031 | 2635.00 | XLON | 4261709 | ||
29-Jan-2026 | 12:31:29 | 1,153 | 2637.00 | XLON | 4267668 | ||
29-Jan-2026 | 12:31:48 | 1,203 | 2636.00 | XLON | 4267944 | ||
29-Jan-2026 | 12:32:31 | 154 | 2632.00 | XLON | 4268599 | ||
29-Jan-2026 | 12:32:33 | 848 | 2632.00 | XLON | 4268654 | ||
29-Jan-2026 | 12:32:33 | 228 | 2632.00 | XLON | 4268652 | ||
29-Jan-2026 | 12:33:34 | 213 | 2633.00 | XLON | 4269424 | ||
29-Jan-2026 | 12:34:13 | 184 | 2633.00 | XLON | 4269801 | ||
29-Jan-2026 | 12:34:15 | 217 | 2633.00 | XLON | 4269823 | ||
29-Jan-2026 | 12:34:28 | 155 | 2633.00 | XLON | 4269925 | ||
29-Jan-2026 | 12:34:50 | 52 | 2633.00 | XLON | 4270212 | ||
29-Jan-2026 | 12:34:50 | 321 | 2633.00 | XLON | 4270210 | ||
29-Jan-2026 | 12:34:50 | 4 | 2633.00 | XLON | 4270208 | ||
29-Jan-2026 | 12:35:38 | 418 | 2630.00 | XLON | 4271853 | ||
29-Jan-2026 | 12:35:38 | 650 | 2630.00 | XLON | 4271851 | ||
29-Jan-2026 | 12:39:10 | 1,029 | 2632.00 | XLON | 4274635 | ||
29-Jan-2026 | 12:42:38 | 104 | 2629.00 | XLON | 4278007 | ||
29-Jan-2026 | 12:42:43 | 156 | 2629.00 | XLON | 4278038 | ||
29-Jan-2026 | 12:43:29 | 80 | 2629.00 | XLON | 4278580 | ||
29-Jan-2026 | 12:44:54 | 80 | 2631.00 | XLON | 4279590 | ||
29-Jan-2026 | 12:45:57 | 155 | 2631.00 | XLON | 4281299 | ||
29-Jan-2026 | 12:46:27 | 80 | 2631.00 | XLON | 4281622 | ||
29-Jan-2026 | 12:47:07 | 660 | 2631.00 | XLON | 4282053 | ||
29-Jan-2026 | 12:47:07 | 227 | 2631.00 | XLON | 4282051 | ||
29-Jan-2026 | 12:47:56 | 107 | 2630.00 | XLON | 4282566 | ||
29-Jan-2026 | 12:47:56 | 1,011 | 2630.00 | XLON | 4282568 | ||
29-Jan-2026 | 12:48:40 | 316 | 2629.00 | XLON | 4283154 | ||
29-Jan-2026 | 12:48:40 | 798 | 2629.00 | XLON | 4283156 | ||
29-Jan-2026 | 12:53:28 | 1,045 | 2627.00 | XLON | 4287561 | ||
29-Jan-2026 | 12:53:40 | 202 | 2626.00 | XLON | 4287711 | ||
29-Jan-2026 | 12:54:09 | 795 | 2626.00 | XLON | 4288025 | ||
29-Jan-2026 | 12:56:50 | 1,203 | 2625.00 | XLON | 4290963 | ||
29-Jan-2026 | 12:57:40 | 1,031 | 2623.00 | XLON | 4291622 | ||
29-Jan-2026 | 13:00:30 | 1,130 | 2621.00 | XLON | 4295008 | ||
29-Jan-2026 | 13:00:30 | 1,017 | 2622.00 | XLON | 4295000 | ||
29-Jan-2026 | 13:04:47 | 1,211 | 2623.00 | XLON | 4298028 | ||
29-Jan-2026 | 13:04:47 | 1,203 | 2624.00 | XLON | 4298025 | ||
29-Jan-2026 | 13:08:47 | 1,064 | 2622.00 | XLON | 4302001 | ||
29-Jan-2026 | 13:11:16 | 651 | 2622.00 | XLON | 4304960 | ||
29-Jan-2026 | 13:11:16 | 500 | 2622.00 | XLON | 4304958 | ||
29-Jan-2026 | 13:11:16 | 49 | 2622.00 | XLON | 4304953 | ||
29-Jan-2026 | 13:11:46 | 424 | 2621.00 | XLON | 4305395 | ||
29-Jan-2026 | 13:12:20 | 727 | 2621.00 | XLON | 4305898 | ||
29-Jan-2026 | 13:13:29 | 1,013 | 2619.00 | XLON | 4307237 | ||
29-Jan-2026 | 13:18:51 | 512 | 2617.00 | XLON | 4312506 | ||
29-Jan-2026 | 13:18:51 | 667 | 2617.00 | XLON | 4312504 | ||
29-Jan-2026 | 13:18:54 | 67 | 2617.00 | XLON | 4312544 | ||
29-Jan-2026 | 13:18:59 | 97 | 2617.00 | XLON | 4312595 | ||
29-Jan-2026 | 13:19:01 | 261 | 2617.00 | XLON | 4312635 | ||
29-Jan-2026 | 13:19:01 | 194 | 2617.00 | XLON | 4312633 | ||
29-Jan-2026 | 13:19:27 | 12 | 2617.00 | XLON | 4313014 | ||
29-Jan-2026 | 13:19:40 | 423 | 2617.00 | XLON | 4313224 | ||
29-Jan-2026 | 13:22:31 | 1,143 | 2619.00 | XLON | 4317124 | ||
29-Jan-2026 | 13:22:50 | 582 | 2618.00 | XLON | 4317321 | ||
29-Jan-2026 | 13:23:59 | 1,000 | 2622.00 | XLON | 4318337 | ||
29-Jan-2026 | 13:24:47 | 1,032 | 2621.00 | XLON | 4318984 | ||
29-Jan-2026 | 13:27:34 | 1,186 | 2618.00 | XLON | 4322921 | ||
29-Jan-2026 | 13:30:30 | 1,207 | 2617.00 | XLON | 4326589 | ||
29-Jan-2026 | 13:31:19 | 576 | 2616.00 | XLON | 4327423 | ||
29-Jan-2026 | 13:31:19 | 472 | 2616.00 | XLON | 4327425 | ||
29-Jan-2026 | 13:33:21 | 1,113 | 2617.00 | XLON | 4329298 | ||
29-Jan-2026 | 13:35:29 | 1,007 | 2622.00 | XLON | 4333698 | ||
29-Jan-2026 | 13:35:29 | 80 | 2622.00 | XLON | 4333696 | ||
29-Jan-2026 | 13:35:46 | 824 | 2621.00 | XLON | 4333951 | ||
29-Jan-2026 | 13:35:46 | 24 | 2621.00 | XLON | 4333948 | ||
29-Jan-2026 | 13:35:46 | 304 | 2621.00 | XLON | 4333946 | ||
29-Jan-2026 | 13:35:48 | 42 | 2620.00 | XLON | 4333995 | ||
29-Jan-2026 | 13:35:50 | 250 | 2620.00 | XLON | 4334008 | ||
29-Jan-2026 | 13:35:50 | 200 | 2620.00 | XLON | 4334006 | ||
29-Jan-2026 | 13:35:50 | 513 | 2620.00 | XLON | 4334002 | ||
29-Jan-2026 | 13:38:09 | 70 | 2616.00 | XLON | 4335779 | ||
29-Jan-2026 | 13:38:12 | 66 | 2616.00 | XLON | 4335815 | ||
29-Jan-2026 | 13:38:14 | 26 | 2616.00 | XLON | 4335848 | ||
29-Jan-2026 | 13:38:21 | 2 | 2616.00 | XLON | 4335903 | ||
29-Jan-2026 | 13:38:28 | 79 | 2616.00 | XLON | 4336030 | ||
29-Jan-2026 | 13:39:09 | 819 | 2616.00 | XLON | 4336584 | ||
29-Jan-2026 | 13:39:12 | 217 | 2615.00 | XLON | 4336650 | ||
29-Jan-2026 | 13:39:15 | 850 | 2615.00 | XLON | 4336672 | ||
29-Jan-2026 | 13:39:15 | 57 | 2615.00 | XLON | 4336670 | ||
29-Jan-2026 | 13:42:35 | 1,116 | 2619.00 | XLON | 4340315 | ||
29-Jan-2026 | 13:42:57 | 1,185 | 2618.00 | XLON | 4340714 | ||
29-Jan-2026 | 13:43:00 | 1 | 2617.00 | XLON | 4340782 | ||
29-Jan-2026 | 13:43:05 | 404 | 2617.00 | XLON | 4340869 | ||
29-Jan-2026 | 13:43:05 | 575 | 2617.00 | XLON | 4340867 | ||
29-Jan-2026 | 13:43:05 | 258 | 2617.00 | XLON | 4340865 | ||
29-Jan-2026 | 13:44:29 | 1,141 | 2617.00 | XLON | 4342203 | ||
29-Jan-2026 | 13:46:43 | 1,188 | 2618.00 | XLON | 4345511 | ||
29-Jan-2026 | 13:47:39 | 118 | 2617.00 | XLON | 4346638 | ||
29-Jan-2026 | 13:47:44 | 212 | 2617.00 | XLON | 4346686 | ||
29-Jan-2026 | 13:47:44 | 86 | 2617.00 | XLON | 4346684 | ||
29-Jan-2026 | 13:47:45 | 507 | 2617.00 | XLON | 4346693 | ||
29-Jan-2026 | 13:47:45 | 181 | 2617.00 | XLON | 4346691 | ||
29-Jan-2026 | 13:49:03 | 329 | 2620.00 | XLON | 4347620 | ||
29-Jan-2026 | 13:49:19 | 241 | 2620.00 | XLON | 4347846 | ||
29-Jan-2026 | 13:49:21 | 6 | 2620.00 | XLON | 4347880 | ||
29-Jan-2026 | 13:49:22 | 448 | 2620.00 | XLON | 4347902 | ||
29-Jan-2026 | 13:49:51 | 1,002 | 2619.00 | XLON | 4348318 | ||
29-Jan-2026 | 13:50:59 | 1,014 | 2618.00 | XLON | 4350644 | ||
29-Jan-2026 | 13:53:52 | 1,109 | 2619.00 | XLON | 4353364 | ||
29-Jan-2026 | 13:55:25 | 499 | 2619.00 | XLON | 4356449 | ||
29-Jan-2026 | 13:55:30 | 636 | 2619.00 | XLON | 4356551 | ||
29-Jan-2026 | 13:55:42 | 1,110 | 2618.00 | XLON | 4356783 | ||
29-Jan-2026 | 13:58:28 | 1,186 | 2618.00 | XLON | 4359435 | ||
29-Jan-2026 | 14:00:29 | 1,229 | 2619.00 | XLON | 4363470 | ||
29-Jan-2026 | 14:01:32 | 1,067 | 2619.00 | XLON | 4364836 | ||
29-Jan-2026 | 14:02:17 | 1,217 | 2619.00 | XLON | 4365645 | ||
29-Jan-2026 | 14:02:25 | 1,151 | 2618.00 | XLON | 4365965 | ||
29-Jan-2026 | 14:05:38 | 1,010 | 2620.00 | XLON | 4372634 | ||
29-Jan-2026 | 14:09:02 | 1,276 | 2620.00 | XLON | 4376432 | ||
29-Jan-2026 | 14:09:15 | 1,156 | 2619.00 | XLON | 4376751 | ||
29-Jan-2026 | 14:10:43 | 1,182 | 2622.00 | XLON | 4379922 | ||
29-Jan-2026 | 14:10:43 | 11 | 2622.00 | XLON | 4379920 | ||
29-Jan-2026 | 14:12:15 | 1,170 | 2622.00 | XLON | 4381955 | ||
29-Jan-2026 | 14:12:58 | 1,046 | 2621.00 | XLON | 4382832 | ||
29-Jan-2026 | 14:15:34 | 740 | 2620.00 | XLON | 4387891 | ||
29-Jan-2026 | 14:15:34 | 433 | 2620.00 | XLON | 4387889 | ||
29-Jan-2026 | 14:16:02 | 259 | 2619.00 | XLON | 4388276 | ||
29-Jan-2026 | 14:16:02 | 453 | 2619.00 | XLON | 4388274 | ||
29-Jan-2026 | 14:16:18 | 223 | 2619.00 | XLON | 4388560 | ||
29-Jan-2026 | 14:16:20 | 11 | 2619.00 | XLON | 4388620 | ||
29-Jan-2026 | 14:16:23 | 9 | 2619.00 | XLON | 4388685 | ||
29-Jan-2026 | 14:16:25 | 88 | 2619.00 | XLON | 4388748 | ||
29-Jan-2026 | 14:18:31 | 971 | 2619.00 | XLON | 4391395 | ||
29-Jan-2026 | 14:18:31 | 155 | 2619.00 | XLON | 4391377 | ||
29-Jan-2026 | 14:22:36 | 100 | 2624.00 | XLON | 4398032 | ||
29-Jan-2026 | 14:22:36 | 768 | 2624.00 | XLON | 4398030 | ||
29-Jan-2026 | 14:22:36 | 294 | 2624.00 | XLON | 4398034 | ||
29-Jan-2026 | 14:22:36 | 37 | 2624.00 | XLON | 4398036 | ||
29-Jan-2026 | 14:22:36 | 1,000 | 2624.00 | XLON | 4398028 | ||
29-Jan-2026 | 14:26:00 | 1,122 | 2628.00 | XLON | 4404278 | ||
29-Jan-2026 | 14:26:04 | 1,146 | 2627.00 | XLON | 4404373 | ||
29-Jan-2026 | 14:26:53 | 1,139 | 2625.00 | XLON | 4405700 | ||
29-Jan-2026 | 14:29:02 | 1,226 | 2621.00 | XLON | 4408935 | ||
29-Jan-2026 | 14:30:00 | 1,137 | 2620.00 | XLON | 4412521 | ||
29-Jan-2026 | 14:30:26 | 1,102 | 2619.00 | XLON | 4418201 | ||
29-Jan-2026 | 14:32:13 | 1,489 | 2618.00 | XLON | 4423856 | ||
29-Jan-2026 | 14:32:13 | 1,180 | 2619.00 | XLON | 4423854 | ||
29-Jan-2026 | 14:32:13 | 1,116 | 2619.00 | XLON | 4423852 | ||
29-Jan-2026 | 14:32:27 | 1,177 | 2617.00 | XLON | 4424519 | ||
29-Jan-2026 | 14:32:35 | 1,155 | 2616.00 | XLON | 4424818 | ||
29-Jan-2026 | 14:33:23 | 1,091 | 2620.00 | XLON | 4426663 | ||
29-Jan-2026 | 14:33:58 | 1,183 | 2618.00 | XLON | 4428079 | ||
29-Jan-2026 | 14:34:56 | 1,123 | 2621.00 | XLON | 4430515 | ||
29-Jan-2026 | 14:35:00 | 397 | 2620.00 | XLON | 4432468 | ||
29-Jan-2026 | 14:36:16 | 1,104 | 2622.00 | XLON | 4437371 | ||
29-Jan-2026 | 14:36:45 | 334 | 2621.00 | XLON | 4438698 | ||
29-Jan-2026 | 14:36:45 | 777 | 2621.00 | XLON | 4438696 | ||
29-Jan-2026 | 14:38:28 | 1,098 | 2621.00 | XLON | 4442688 | ||
29-Jan-2026 | 14:38:28 | 794 | 2621.00 | XLON | 4442686 | ||
29-Jan-2026 | 14:38:28 | 277 | 2621.00 | XLON | 4442661 | ||
29-Jan-2026 | 14:38:28 | 104 | 2621.00 | XLON | 4442659 | ||
29-Jan-2026 | 14:38:43 | 762 | 2620.00 | XLON | 4443209 | ||
29-Jan-2026 | 14:38:43 | 321 | 2620.00 | XLON | 4443207 | ||
29-Jan-2026 | 14:40:07 | 1,008 | 2620.00 | XLON | 4447947 | ||
29-Jan-2026 | 14:40:15 | 1,067 | 2619.00 | XLON | 4448215 | ||
29-Jan-2026 | 14:40:53 | 1,140 | 2617.00 | XLON | 4449421 | ||
29-Jan-2026 | 14:41:45 | 452 | 2617.00 | XLON | 4451887 | ||
29-Jan-2026 | 14:41:45 | 551 | 2617.00 | XLON | 4451869 | ||
29-Jan-2026 | 14:43:14 | 436 | 2616.00 | XLON | 4455783 | ||
29-Jan-2026 | 14:43:14 | 581 | 2616.00 | XLON | 4455785 | ||
29-Jan-2026 | 14:44:07 | 924 | 2615.00 | XLON | 4458475 | ||
29-Jan-2026 | 14:44:07 | 161 | 2615.00 | XLON | 4458473 | ||
29-Jan-2026 | 14:46:37 | 109 | 2616.00 | XLON | 4467571 | ||
29-Jan-2026 | 14:46:37 | 960 | 2616.00 | XLON | 4467569 | ||
29-Jan-2026 | 14:46:37 | 1,186 | 2616.00 | XLON | 4467567 | ||
29-Jan-2026 | 14:48:02 | 1,176 | 2615.00 | XLON | 4472344 | ||
29-Jan-2026 | 14:49:00 | 1,031 | 2612.00 | XLON | 4475256 | ||
29-Jan-2026 | 14:49:00 | 48 | 2612.00 | XLON | 4475254 | ||
29-Jan-2026 | 14:49:47 | 1,010 | 2609.00 | XLON | 4477376 | ||
29-Jan-2026 | 14:50:47 | 1,019 | 2607.00 | XLON | 4482368 | ||
29-Jan-2026 | 14:51:26 | 1,089 | 2606.00 | XLON | 4484319 | ||
29-Jan-2026 | 14:52:57 | 812 | 2601.00 | XLON | 4487465 | ||
29-Jan-2026 | 14:53:44 | 1,010 | 2602.00 | XLON | 4489287 | ||
29-Jan-2026 | 14:55:25 | 1,199 | 2603.00 | XLON | 4495663 | ||
29-Jan-2026 | 14:55:32 | 726 | 2602.00 | XLON | 4495926 | ||
29-Jan-2026 | 14:55:32 | 120 | 2602.00 | XLON | 4495922 | ||
29-Jan-2026 | 14:55:32 | 321 | 2602.00 | XLON | 4495924 | ||
29-Jan-2026 | 14:57:56 | 429 | 2603.00 | XLON | 4501186 | ||
29-Jan-2026 | 14:57:56 | 452 | 2603.00 | XLON | 4501184 | ||
29-Jan-2026 | 14:57:56 | 270 | 2603.00 | XLON | 4501182 | ||
29-Jan-2026 | 14:58:03 | 1,088 | 2602.00 | XLON | 4501553 | ||
29-Jan-2026 | 14:58:03 | 100 | 2602.00 | XLON | 4501536 | ||
29-Jan-2026 | 14:58:43 | 1,171 | 2601.00 | XLON | 4503264 | ||
29-Jan-2026 | 15:00:51 | 1,030 | 2600.00 | XLON | 4513722 | ||
29-Jan-2026 | 15:01:21 | 971 | 2601.00 | XLON | 4515895 | ||
29-Jan-2026 | 15:01:57 | 1,138 | 2603.00 | XLON | 4517514 | ||
29-Jan-2026 | 15:02:30 | 1,025 | 2602.00 | XLON | 4518924 | ||
29-Jan-2026 | 15:03:16 | 995 | 2600.00 | XLON | 4520943 | ||
29-Jan-2026 | 15:04:18 | 1,207 | 2604.00 | XLON | 4527364 | ||
29-Jan-2026 | 15:05:05 | 1,210 | 2603.00 | XLON | 4533540 | ||
29-Jan-2026 | 15:06:14 | 574 | 2604.00 | XLON | 4537195 | ||
29-Jan-2026 | 15:06:14 | 530 | 2604.00 | XLON | 4537193 | ||
29-Jan-2026 | 15:07:40 | 548 | 2604.00 | XLON | 4540517 | ||
29-Jan-2026 | 15:07:44 | 1,146 | 2604.00 | XLON | 4540618 | ||
29-Jan-2026 | 15:07:44 | 516 | 2604.00 | XLON | 4540616 | ||
29-Jan-2026 | 15:08:22 | 1,104 | 2606.00 | XLON | 4541936 | ||
29-Jan-2026 | 15:09:18 | 324 | 2605.00 | XLON | 4543935 | ||
29-Jan-2026 | 15:09:21 | 797 | 2605.00 | XLON | 4544130 | ||
29-Jan-2026 | 15:09:56 | 1,126 | 2604.00 | XLON | 4545533 | ||
29-Jan-2026 | 15:10:51 | 1,234 | 2603.00 | XLON | 4550071 | ||
29-Jan-2026 | 15:14:03 | 1,207 | 2607.00 | XLON | 4558088 | ||
29-Jan-2026 | 15:14:03 | 1,344 | 2608.00 | XLON | 4557988 | ||
29-Jan-2026 | 15:14:03 | 27 | 2608.00 | XLON | 4557986 | ||
29-Jan-2026 | 15:15:07 | 1,225 | 2608.00 | XLON | 4562636 | ||
29-Jan-2026 | 15:18:17 | 947 | 2610.00 | XLON | 4569436 | ||
29-Jan-2026 | 15:18:17 | 141 | 2610.00 | XLON | 4569434 | ||
29-Jan-2026 | 15:18:20 | 870 | 2609.00 | XLON | 4569541 | ||
29-Jan-2026 | 15:18:20 | 371 | 2609.00 | XLON | 4569543 | ||
29-Jan-2026 | 15:19:28 | 656 | 2611.00 | XLON | 4572263 | ||
29-Jan-2026 | 15:19:28 | 438 | 2611.00 | XLON | 4572261 | ||
29-Jan-2026 | 15:19:41 | 570 | 2609.00 | XLON | 4572887 | ||
29-Jan-2026 | 15:19:46 | 455 | 2609.00 | XLON | 4573330 | ||
29-Jan-2026 | 15:21:35 | 790 | 2608.00 | XLON | 4579450 | ||
29-Jan-2026 | 15:21:35 | 281 | 2608.00 | XLON | 4579448 | ||
29-Jan-2026 | 15:22:28 | 1,016 | 2608.00 | XLON | 4581265 | ||
29-Jan-2026 | 15:23:20 | 1,017 | 2608.00 | XLON | 4582924 | ||
29-Jan-2026 | 15:23:49 | 1,045 | 2607.00 | XLON | 4583890 | ||
29-Jan-2026 | 15:24:57 | 721 | 2604.00 | XLON | 4589140 | ||
29-Jan-2026 | 15:24:57 | 350 | 2604.00 | XLON | 4589138 | ||
29-Jan-2026 | 15:26:36 | 1,227 | 2608.00 | XLON | 4596086 | ||
29-Jan-2026 | 15:28:39 | 1,016 | 2603.00 | XLON | 4600288 | ||
29-Jan-2026 | 15:28:40 | 1,009 | 2603.00 | XLON | 4600316 | ||
29-Jan-2026 | 15:29:47 | 211 | 2605.00 | XLON | 4602670 | ||
29-Jan-2026 | 15:29:47 | 959 | 2605.00 | XLON | 4602668 | ||
29-Jan-2026 | 15:31:13 | 1,206 | 2602.00 | XLON | 4608995 | ||
29-Jan-2026 | 15:32:25 | 1,039 | 2601.00 | XLON | 4611916 | ||
29-Jan-2026 | 15:33:37 | 727 | 2601.00 | XLON | 4615002 | ||
29-Jan-2026 | 15:33:37 | 390 | 2601.00 | XLON | 4615000 | ||
29-Jan-2026 | 15:34:27 | 1,230 | 2601.00 | XLON | 4616673 | ||
29-Jan-2026 | 15:35:27 | 150 | 2600.00 | XLON | 4621066 | ||
29-Jan-2026 | 15:35:27 | 322 | 2600.00 | XLON | 4621064 | ||
29-Jan-2026 | 15:35:27 | 749 | 2600.00 | XLON | 4621062 | ||
29-Jan-2026 | 15:37:35 | 1,070 | 2602.00 | XLON | 4625967 | ||
29-Jan-2026 | 15:38:17 | 1,194 | 2599.00 | XLON | 4627480 | ||
29-Jan-2026 | 15:40:43 | 1,093 | 2616.00 | XLON | 4634512 | ||
29-Jan-2026 | 15:40:47 | 516 | 2615.00 | XLON | 4634601 | ||
29-Jan-2026 | 15:40:47 | 505 | 2615.00 | XLON | 4634599 | ||
29-Jan-2026 | 15:42:11 | 1,049 | 2619.00 | XLON | 4637263 | ||
29-Jan-2026 | 15:43:07 | 1,044 | 2616.00 | XLON | 4639276 | ||
29-Jan-2026 | 15:44:30 | 1,110 | 2613.00 | XLON | 4641811 | ||
29-Jan-2026 | 15:46:47 | 1,018 | 2610.00 | XLON | 4648481 | ||
29-Jan-2026 | 15:48:31 | 1,066 | 2610.00 | XLON | 4652168 | ||
29-Jan-2026 | 15:48:51 | 1,167 | 2609.00 | XLON | 4652612 | ||
29-Jan-2026 | 15:49:33 | 1,113 | 2610.00 | XLON | 4654045 | ||
29-Jan-2026 | 15:50:44 | 584 | 2605.00 | XLON | 4658695 | ||
29-Jan-2026 | 15:50:44 | 443 | 2605.00 | XLON | 4658693 | ||
29-Jan-2026 | 15:53:27 | 1,188 | 2609.00 | XLON | 4663944 | ||
29-Jan-2026 | 15:55:57 | 169 | 2612.00 | XLON | 4670614 | ||
29-Jan-2026 | 15:56:05 | 923 | 2612.00 | XLON | 4670914 | ||
29-Jan-2026 | 15:56:08 | 1,222 | 2612.00 | XLON | 4671018 | ||
29-Jan-2026 | 15:56:08 | 109 | 2612.00 | XLON | 4671016 | ||
29-Jan-2026 | 15:57:52 | 996 | 2614.00 | XLON | 4673866 | ||
29-Jan-2026 | 15:58:02 | 296 | 2613.00 | XLON | 4674152 | ||
29-Jan-2026 | 15:58:02 | 832 | 2613.00 | XLON | 4674150 | ||
29-Jan-2026 | 15:58:58 | 190 | 2614.00 | XLON | 4675560 | ||
29-Jan-2026 | 15:59:01 | 272 | 2614.00 | XLON | 4675680 | ||
29-Jan-2026 | 15:59:23 | 48 | 2614.00 | XLON | 4676140 | ||
29-Jan-2026 | 15:59:26 | 153 | 2614.00 | XLON | 4676244 | ||
29-Jan-2026 | 15:59:27 | 155 | 2614.00 | XLON | 4676275 | ||
29-Jan-2026 | 15:59:51 | 266 | 2614.00 | XLON | 4677443 | ||
29-Jan-2026 | 16:00:04 | 501 | 2614.00 | XLON | 4681100 | ||
29-Jan-2026 | 16:00:04 | 591 | 2614.00 | XLON | 4681098 | ||
29-Jan-2026 | 16:00:44 | 1,102 | 2610.00 | XLON | 4682842 | ||
29-Jan-2026 | 16:01:49 | 1,123 | 2610.00 | XLON | 4685194 | ||
29-Jan-2026 | 16:01:50 | 78 | 2610.00 | XLON | 4685209 | ||
29-Jan-2026 | 16:02:45 | 679 | 2606.00 | XLON | 4687067 | ||
29-Jan-2026 | 16:02:45 | 486 | 2606.00 | XLON | 4687065 | ||
29-Jan-2026 | 16:03:28 | 42 | 2603.00 | XLON | 4688431 | ||
29-Jan-2026 | 16:03:28 | 240 | 2603.00 | XLON | 4688428 | ||
29-Jan-2026 | 16:03:28 | 948 | 2603.00 | XLON | 4688426 | ||
29-Jan-2026 | 16:05:22 | 1,096 | 2602.00 | XLON | 4694834 | ||
29-Jan-2026 | 16:05:54 | 1,149 | 2600.00 | XLON | 4695824 | ||
29-Jan-2026 | 16:08:20 | 70 | 2603.00 | XLON | 4700402 | ||
29-Jan-2026 | 16:08:20 | 1,099 | 2603.00 | XLON | 4700404 | ||
29-Jan-2026 | 16:08:36 | 1,413 | 2602.00 | XLON | 4700849 | ||
29-Jan-2026 | 16:08:36 | 70 | 2602.00 | XLON | 4700846 | ||
29-Jan-2026 | 16:09:17 | 620 | 2601.00 | XLON | 4702109 | ||
29-Jan-2026 | 16:09:17 | 525 | 2601.00 | XLON | 4702107 | ||
29-Jan-2026 | 16:10:04 | 1,238 | 2599.00 | XLON | 4706085 | ||
29-Jan-2026 | 16:11:50 | 607 | 2599.00 | XLON | 4709597 | ||
29-Jan-2026 | 16:11:50 | 607 | 2599.00 | XLON | 4709595 | ||
29-Jan-2026 | 16:11:59 | 1,159 | 2598.00 | XLON | 4709830 | ||
29-Jan-2026 | 16:12:39 | 256 | 2599.00 | XLON | 4711350 | ||
29-Jan-2026 | 16:12:39 | 859 | 2599.00 | XLON | 4711348 | ||
29-Jan-2026 | 16:13:01 | 868 | 2601.00 | XLON | 4711995 | ||
29-Jan-2026 | 16:13:01 | 258 | 2601.00 | XLON | 4711993 | ||
29-Jan-2026 | 16:13:02 | 95 | 2601.00 | XLON | 4712030 | ||
29-Jan-2026 | 16:13:35 | 2 | 2602.00 | XLON | 4712962 | ||
29-Jan-2026 | 16:13:35 | 224 | 2602.00 | XLON | 4712956 | ||
29-Jan-2026 | 16:13:35 | 300 | 2602.00 | XLON | 4712960 | ||
29-Jan-2026 | 16:13:35 | 269 | 2602.00 | XLON | 4712958 |
Related Shares:
Relx