Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Dec 2022 17:50

RNS Number : 7569J

Vodafone Group Plc

14 December 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	14 December 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	86.79
Lowest price paid per share (pence):	85.53
Volume weighted average price paid per share (pence):	86.39

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,450,601,466 of its ordinary shares in treasury and has 27,367,654,592 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 December 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	86.39	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:15 AM	XLON	82	85.53	673614697333578
08:00:15 AM	XLON	1000	85.53	673614697333576
08:00:15 AM	XLON	1875	85.53	673614697333575
08:00:15 AM	XLON	5000	85.53	673614697333577
08:00:43 AM	XLON	10610	86.02	673614697334443
08:00:48 AM	XLON	1584	85.96	673614697334452
08:00:48 AM	XLON	2080	85.96	673614697334451
08:01:46 AM	XLON	3089	86.12	673614697334650
08:02:05 AM	XLON	14457	86.11	673614697334712
08:02:26 AM	XLON	4941	86.09	673614697334845
08:02:46 AM	XLON	3812	86.11	673614697334899
08:02:46 AM	XLON	4072	86.11	673614697334906
08:03:31 AM	XLON	4328	86.13	673614697335042
08:03:47 AM	XLON	11439	86.07	673614697335071
08:04:05 AM	XLON	4681	86.08	673614697335108
08:04:06 AM	XLON	4598	86.08	673614697335110
08:04:56 AM	XLON	4270	86.12	673614697335206
08:04:56 AM	XLON	9999	86.12	673614697335208
08:05:52 AM	XLON	13055	86.09	673614697335379
08:06:05 AM	XLON	5252	86.08	673614697335417
08:06:55 AM	XLON	12750	86.12	673614697335532
08:06:58 AM	XLON	3280	86.08	673614697335541
08:07:25 AM	XLON	6262	86.15	673614697335594
08:08:22 AM	XLON	400	86.32	673614697335686
08:08:22 AM	XLON	3790	86.32	673614697335685
08:08:27 AM	XLON	961	86.30	673614697335704
08:08:27 AM	XLON	3654	86.30	673614697335703
08:08:55 AM	XLON	2309	86.31	673614697335768
08:09:05 AM	XLON	11877	86.30	673614697335789
08:09:12 AM	XLON	4140	86.37	673614697335834
08:09:27 AM	XLON	5553	86.42	673614697335862
08:09:34 AM	XLON	3804	86.44	673614697335868
08:10:01 AM	XLON	7564	86.49	673614697335906
08:10:29 AM	XLON	5819	86.55	673614697336001
08:10:32 AM	XLON	3158	86.53	673614697336025
08:10:44 AM	XLON	3952	86.53	673614697336065
08:11:13 AM	XLON	4662	86.53	673614697336129
08:12:05 AM	XLON	1	86.55	673614697336292
08:12:08 AM	XLON	5735	86.55	673614697336302
08:12:23 AM	XLON	3505	86.58	673614697336330
08:12:32 AM	XLON	576	86.53	673614697336341
08:12:32 AM	XLON	2899	86.53	673614697336340
08:12:49 AM	XLON	972	86.51	673614697336388
08:12:49 AM	XLON	2761	86.51	673614697336387
08:13:18 AM	XLON	3276	86.47	673614697336451
08:13:43 AM	XLON	12771	86.38	673614697336552
08:14:30 AM	XLON	3117	86.50	673614697336627
08:14:59 AM	XLON	5442	86.54	673614697336671
08:15:01 AM	XLON	9195	86.52	673614697336674
08:16:03 AM	XLON	3985	86.55	673614697336773
08:16:03 AM	XLON	13537	86.55	673614697336771
08:16:55 AM	XLON	4120	86.56	673614697336852
08:17:34 AM	XLON	5069	86.56	673614697336897
08:17:53 AM	XLON	444	86.52	673614697336987
08:17:53 AM	XLON	10483	86.52	673614697336988
08:17:53 AM	XLON	10927	86.52	673614697336982
08:17:53 AM	XLON	2864	86.53	673614697336983
08:17:53 AM	XLON	5708	86.53	673614697336980
08:18:38 AM	XLON	12194	86.54	673614697337083
08:19:25 AM	XLON	6922	86.55	673614697337187
08:20:11 AM	XLON	6291	86.61	673614697337362
08:21:18 AM	XLON	126	86.64	673614697337569
08:21:18 AM	XLON	4700	86.64	673614697337568
08:21:42 AM	XLON	12217	86.66	673614697337588
08:23:09 AM	XLON	3765	86.62	673614697337672
08:23:09 AM	XLON	4373	86.62	673614697337671
08:23:27 AM	XLON	7893	86.63	673614697337691
08:23:50 AM	XLON	3245	86.66	673614697337745
08:24:00 AM	XLON	8903	86.66	673614697337752
08:25:05 AM	XLON	4161	86.73	673614697337883
08:25:51 AM	XLON	6980	86.68	673614697337915
08:26:12 AM	XLON	14612	86.65	673614697337959
08:26:15 AM	XLON	4241	86.65	673614697337997
08:27:15 AM	XLON	4755	86.71	673614697338129
08:27:15 AM	XLON	7693	86.71	673614697338128
08:27:35 AM	XLON	222	86.72	673614697338150
08:27:35 AM	XLON	5041	86.72	673614697338149
08:28:30 AM	XLON	4510	86.67	673614697338246
08:28:30 AM	XLON	5081	86.68	673614697338243
08:29:25 AM	XLON	3352	86.59	673614697338295
08:30:10 AM	XLON	3693	86.53	673614697338357
08:30:55 AM	XLON	5027	86.53	673614697338418
08:31:02 AM	XLON	3183	86.53	673614697338427
08:31:24 AM	XLON	5243	86.57	673614697338473
08:31:35 AM	XLON	3416	86.55	673614697338482
08:32:00 AM	XLON	3727	86.54	673614697338508
08:32:18 AM	XLON	3626	86.52	673614697338524
08:33:12 AM	XLON	927	86.54	673614697338584
08:33:12 AM	XLON	4700	86.54	673614697338583
08:33:12 AM	XLON	9166	86.54	673614697338582
08:33:50 AM	XLON	4913	86.53	673614697338660
08:34:04 AM	XLON	3717	86.55	673614697338684
08:34:20 AM	XLON	3259	86.52	673614697338697
08:34:30 AM	XLON	2121	86.47	673614697338755
08:34:30 AM	XLON	3654	86.47	673614697338754
08:34:30 AM	XLON	6827	86.51	673614697338732
08:34:35 AM	XLON	14744	86.50	673614697338771
08:34:40 AM	XLON	5326	86.49	673614697338782
08:34:55 AM	XLON	1730	86.51	673614697338827
08:34:55 AM	XLON	3063	86.51	673614697338830
08:34:55 AM	XLON	3654	86.51	673614697338828
08:34:55 AM	XLON	3790	86.51	673614697338829
08:35:00 AM	XLON	4408	86.49	673614697338845
08:35:07 AM	XLON	4466	86.50	673614697338862
08:36:02 AM	XLON	3133	86.51	673614697338987
08:36:02 AM	XLON	3484	86.51	673614697339001
08:36:57 AM	XLON	1110	86.57	673614697339054
08:36:57 AM	XLON	2065	86.57	673614697339053
08:36:57 AM	XLON	4812	86.57	673614697339051
08:37:28 AM	XLON	3294	86.58	673614697339107
08:38:03 AM	XLON	5074	86.55	673614697339182
08:38:23 AM	XLON	10555	86.57	673614697339238
08:39:08 AM	XLON	3020	86.55	673614697339314
08:39:08 AM	XLON	5031	86.55	673614697339313
08:39:09 AM	XLON	3	86.56	673614697339333
08:39:09 AM	XLON	141	86.56	673614697339332
08:39:09 AM	XLON	2395	86.56	673614697339334
08:39:15 AM	XLON	2661	86.54	673614697339365
08:39:15 AM	XLON	3654	86.54	673614697339363
08:39:15 AM	XLON	3790	86.54	673614697339364
08:39:15 AM	XLON	794	86.55	673614697339340
08:39:15 AM	XLON	3594	86.55	673614697339338
08:39:15 AM	XLON	10000	86.55	673614697339339
08:39:21 AM	XLON	3729	86.53	673614697339396
08:39:33 AM	XLON	4116	86.51	673614697339415
08:40:12 AM	XLON	7669	86.52	673614697339459
08:40:31 AM	XLON	10809	86.52	673614697339510
08:41:30 AM	XLON	5141	86.51	673614697339614
08:42:09 AM	XLON	7874	86.53	673614697339666
08:43:16 AM	XLON	3078	86.55	673614697339822
08:43:16 AM	XLON	3089	86.55	673614697339820
08:44:04 AM	XLON	3457	86.62	673614697339884
08:45:10 AM	XLON	6068	86.58	673614697339991
08:45:15 AM	XLON	1495	86.54	673614697340001
08:45:27 AM	XLON	3250	86.51	673614697340006
08:47:00 AM	XLON	3113	86.55	673614697340148
08:47:00 AM	XLON	12883	86.55	673614697340145
08:47:04 AM	XLON	3378	86.57	673614697340154
08:47:49 AM	XLON	5806	86.58	673614697340217
08:48:29 AM	XLON	7796	86.59	673614697340263
08:49:10 AM	XLON	3151	86.58	673614697340300
08:49:10 AM	XLON	3541	86.58	673614697340301
08:50:01 AM	XLON	5242	86.57	673614697340342
08:50:36 AM	XLON	402	86.52	673614697340400
08:50:36 AM	XLON	3206	86.52	673614697340399
08:51:55 AM	XLON	9316	86.55	673614697340491
08:52:00 AM	XLON	3265	86.54	673614697340495
08:52:00 AM	XLON	3430	86.54	673614697340494
08:53:03 AM	XLON	4986	86.54	673614697340581
08:55:33 AM	XLON	6697	86.49	673614697340919
08:55:48 AM	XLON	13974	86.50	673614697340962
08:56:38 AM	XLON	1909	86.55	673614697341045
08:56:38 AM	XLON	1989	86.55	673614697341046
08:56:38 AM	XLON	2738	86.55	673614697341044
08:56:38 AM	XLON	4266	86.55	673614697341043
08:58:12 AM	XLON	4845	86.50	673614697341179
08:58:14 AM	XLON	6148	86.50	673614697341191
08:58:50 AM	XLON	8321	86.50	673614697341215
08:59:01 AM	XLON	3693	86.50	673614697341233
08:59:18 AM	XLON	12113	86.50	673614697341355
08:59:20 AM	XLON	11693	86.50	673614697341363
08:59:29 AM	XLON	7857	86.50	673614697341380
08:59:36 AM	XLON	4412	86.50	673614697341401
08:59:38 AM	XLON	167	86.50	673614697341417
08:59:47 AM	XLON	619	86.50	673614697341438
08:59:47 AM	XLON	1347	86.50	673614697341437
08:59:47 AM	XLON	1942	86.50	673614697341436
09:00:54 AM	XLON	3897	86.52	673614697341534
09:00:55 AM	XLON	3674	86.52	673614697341539
09:01:10 AM	XLON	977	86.51	673614697341563
09:01:10 AM	XLON	7747	86.51	673614697341565
09:01:57 AM	XLON	3977	86.51	673614697341637
09:02:11 AM	XLON	4025	86.49	673614697341667
09:02:38 AM	XLON	10205	86.51	673614697341744
09:04:19 AM	XLON	5378	86.50	673614697341860
09:04:39 AM	XLON	3320	86.50	673614697341898
09:05:07 AM	XLON	10174	86.50	673614697341929
09:05:39 AM	XLON	7257	86.48	673614697342019
09:05:44 AM	XLON	3479	86.49	673614697342037
09:06:05 AM	XLON	208	86.51	673614697342073
09:06:05 AM	XLON	2311	86.51	673614697342070
09:06:05 AM	XLON	2939	86.51	673614697342072
09:06:05 AM	XLON	4816	86.51	673614697342071
09:06:35 AM	XLON	3365	86.49	673614697342115
09:06:53 AM	XLON	291	86.51	673614697342140
09:06:53 AM	XLON	4585	86.51	673614697342144
09:06:53 AM	XLON	4678	86.51	673614697342139
09:07:20 AM	XLON	1071	86.48	673614697342181
09:07:20 AM	XLON	3654	86.48	673614697342180
09:07:40 AM	XLON	3938	86.46	673614697342218
09:07:55 AM	XLON	14799	86.49	673614697342278
09:08:18 AM	XLON	3585	86.51	673614697342308
09:08:18 AM	XLON	4591	86.51	673614697342309
09:09:13 AM	XLON	2584	86.48	673614697342437
09:09:13 AM	XLON	3790	86.48	673614697342436
09:09:13 AM	XLON	13981	86.53	673614697342388
09:09:38 AM	XLON	9379	86.50	673614697342520
09:10:10 AM	XLON	14578	86.49	673614697342587
09:11:02 AM	XLON	3633	86.52	673614697342644
09:12:00 AM	XLON	4346	86.47	673614697342699
09:12:21 AM	XLON	3670	86.51	673614697342734
09:12:35 AM	XLON	4016	86.49	673614697342765
09:12:54 AM	XLON	3703	86.51	673614697342817
09:13:20 AM	XLON	1088	86.51	673614697342864
09:13:20 AM	XLON	1509	86.51	673614697342867
09:13:20 AM	XLON	2029	86.51	673614697342865
09:13:20 AM	XLON	2051	86.51	673614697342866
09:14:40 AM	XLON	5074	86.53	673614697343091
09:15:28 AM	XLON	3654	86.44	673614697343172
09:15:28 AM	XLON	3790	86.44	673614697343173
09:15:28 AM	XLON	1799	86.45	673614697343177
09:15:28 AM	XLON	2002	86.45	673614697343176
09:15:28 AM	XLON	3654	86.45	673614697343175
09:15:28 AM	XLON	3790	86.45	673614697343174
09:15:56 AM	XLON	6599	86.47	673614697343224
09:16:29 AM	XLON	1793	86.44	673614697343268
09:16:29 AM	XLON	1869	86.44	673614697343267
09:16:32 AM	XLON	7505	86.42	673614697343281
09:16:41 AM	XLON	3661	86.40	673614697343320
09:17:35 AM	XLON	5037	86.36	673614697343393
09:18:27 AM	XLON	1806	86.37	673614697343457
09:18:27 AM	XLON	1740	86.38	673614697343458
09:18:27 AM	XLON	1865	86.38	673614697343459
09:18:27 AM	XLON	4142	86.41	673614697343455
09:20:35 AM	XLON	3689	86.26	673614697343777
09:21:44 AM	XLON	3146	86.30	673614697343847
09:23:20 AM	XLON	3551	86.29	673614697343991
09:24:00 AM	XLON	3468	86.25	673614697344028
09:26:03 AM	XLON	5604	86.36	673614697344232
09:26:53 AM	XLON	1960	86.33	673614697344272
09:28:24 AM	XLON	4097	86.37	673614697344401
09:29:37 AM	XLON	3099	86.33	673614697344546
09:30:40 AM	XLON	3484	86.36	673614697344610
09:32:02 AM	XLON	1160	86.35	673614697344667
09:32:02 AM	XLON	3276	86.35	673614697344668
09:32:31 AM	XLON	2502	86.30	673614697344685
09:33:40 AM	XLON	4361	86.12	673614697344754
09:35:15 AM	XLON	4786	86.07	673614697344887
09:37:26 AM	XLON	3985	86.14	673614697345166
09:38:40 AM	XLON	10779	86.13	673614697345304
09:40:10 AM	XLON	5881	86.12	673614697345489
09:40:44 AM	XLON	4545	86.12	673614697345534
09:41:17 AM	XLON	3646	86.10	673614697345562
09:43:25 AM	XLON	4166	86.05	673614697345668
09:44:38 AM	XLON	4459	86.06	673614697345716
09:44:39 AM	XLON	1733	85.93	673614697345770
09:44:39 AM	XLON	1800	85.93	673614697345769
09:44:42 AM	XLON	4281	86.10	673614697345883
09:44:49 AM	XLON	2240	86.13	673614697345933
09:44:49 AM	XLON	3837	86.13	673614697345934
09:45:05 AM	XLON	1871	86.09	673614697345967
09:45:05 AM	XLON	2095	86.09	673614697345966
09:45:05 AM	XLON	2383	86.09	673614697345965
09:45:05 AM	XLON	2744	86.09	673614697345969
09:45:05 AM	XLON	3496	86.09	673614697345968
09:45:05 AM	XLON	60	86.10	673614697345970
09:45:05 AM	XLON	5126	86.10	673614697345956
09:45:05 AM	XLON	8060	86.10	673614697345957
09:45:17 AM	XLON	14646	86.10	673614697346018
09:45:20 AM	XLON	2239	86.10	673614697346035
09:45:20 AM	XLON	4600	86.10	673614697346034
09:45:34 AM	XLON	1875	86.07	673614697346053
09:45:34 AM	XLON	2225	86.07	673614697346051
09:45:34 AM	XLON	3837	86.07	673614697346052
09:45:34 AM	XLON	1647	86.08	673614697346055
09:45:34 AM	XLON	1910	86.08	673614697346054
09:45:34 AM	XLON	8127	86.09	673614697346047
09:45:51 AM	XLON	2358	86.12	673614697346109
09:45:51 AM	XLON	600	86.13	673614697346110
09:45:51 AM	XLON	1200	86.13	673614697346111
09:45:51 AM	XLON	2196	86.13	673614697346112
09:46:35 AM	XLON	1619	86.11	673614697346270
09:46:35 AM	XLON	1731	86.11	673614697346269
09:46:35 AM	XLON	2341	86.11	673614697346271
09:46:35 AM	XLON	2453	86.11	673614697346268
09:46:35 AM	XLON	9871	86.11	673614697346267
09:46:42 AM	XLON	14859	86.10	673614697346295
09:47:40 AM	XLON	2010	86.12	673614697346336
09:47:40 AM	XLON	3121	86.12	673614697346337
09:48:08 AM	XLON	6535	86.06	673614697346450
09:48:15 AM	XLON	763	86.08	673614697346472
09:48:15 AM	XLON	3129	86.08	673614697346473
09:48:50 AM	XLON	4474	86.10	673614697346516
09:49:21 AM	XLON	4348	86.06	673614697346545
09:50:41 AM	XLON	930	86.08	673614697346732
09:50:41 AM	XLON	3131	86.08	673614697346730
09:50:41 AM	XLON	6248	86.08	673614697346728
09:50:42 AM	XLON	5483	86.07	673614697346737
09:53:13 AM	XLON	5893	86.01	673614697346913
09:57:14 AM	XLON	1886	86.19	673614697347302
09:57:14 AM	XLON	3486	86.19	673614697347303
09:57:18 AM	XLON	2470	86.18	673614697347315
09:57:53 AM	XLON	1717	86.14	673614697347333
09:57:53 AM	XLON	3790	86.14	673614697347335
09:57:53 AM	XLON	3837	86.14	673614697347334
09:57:53 AM	XLON	20	86.15	673614697347336
09:58:51 AM	XLON	9555	86.06	673614697347413
09:59:00 AM	XLON	1693	86.03	673614697347439
09:59:00 AM	XLON	3837	86.03	673614697347438
10:01:25 AM	XLON	3851	86.00	673614697347649
10:01:45 AM	XLON	3037	85.99	673614697347666
10:02:44 AM	XLON	3491	85.99	673614697347769
10:03:35 AM	XLON	1925	86.00	673614697347919
10:03:35 AM	XLON	456	86.01	673614697347921
10:03:35 AM	XLON	2050	86.01	673614697347920
10:03:35 AM	XLON	4296	86.01	673614697347902
10:04:56 AM	XLON	4931	86.01	673614697348121
10:05:50 AM	XLON	4185	86.02	673614697348337
10:07:42 AM	XLON	3151	86.00	673614697348519
10:09:22 AM	XLON	3526	86.02	673614697348670
10:11:06 AM	XLON	4322	86.00	673614697348848
10:12:12 AM	XLON	853	86.00	673614697348894
10:12:12 AM	XLON	4432	86.00	673614697348895
10:13:20 AM	XLON	5546	85.97	673614697349014
10:14:41 AM	XLON	6950	86.01	673614697349158
10:17:09 AM	XLON	3760	86.05	673614697349393
10:18:38 AM	XLON	6892	86.08	673614697349508
10:19:07 AM	XLON	3347	86.07	673614697349559
10:21:14 AM	XLON	1795	86.11	673614697349665
10:21:14 AM	XLON	439	86.12	673614697349667
10:21:14 AM	XLON	4700	86.12	673614697349666
10:21:14 AM	XLON	6092	86.12	673614697349661
10:22:00 AM	XLON	3710	86.13	673614697349740
10:22:43 AM	XLON	3599	86.14	673614697349777
10:23:56 AM	XLON	10527	86.11	673614697349865
10:23:56 AM	XLON	3995	86.12	673614697349866
10:24:37 AM	XLON	5222	86.10	673614697349911
10:25:19 AM	XLON	3507	86.04	673614697349981
10:26:06 AM	XLON	1795	86.03	673614697350042
10:26:06 AM	XLON	2740	86.03	673614697350043
10:26:06 AM	XLON	4474	86.03	673614697350039
10:27:00 AM	XLON	822	86.02	673614697350113
10:27:00 AM	XLON	2867	86.02	673614697350112
10:27:00 AM	XLON	3877	86.02	673614697350114
10:28:12 AM	XLON	2720	86.03	673614697350226
10:28:12 AM	XLON	8671	86.03	673614697350221
10:28:57 AM	XLON	5164	86.03	673614697350312
10:30:01 AM	XLON	1382	86.04	673614697350408
10:30:01 AM	XLON	1739	86.04	673614697350407
10:30:22 AM	XLON	342	86.02	673614697350491
10:30:22 AM	XLON	3837	86.02	673614697350490
10:31:32 AM	XLON	6806	86.02	673614697350620
10:31:59 AM	XLON	1927	86.06	673614697350674
10:31:59 AM	XLON	3837	86.06	673614697350675
10:32:00 AM	XLON	2	86.05	673614697350676
10:32:26 AM	XLON	1803	86.05	673614697350708
10:32:26 AM	XLON	3551	86.05	673614697350709
10:32:26 AM	XLON	5443	86.05	673614697350706
10:33:48 AM	XLON	1737	86.03	673614697350796
10:33:48 AM	XLON	3115	86.03	673614697350797
10:33:49 AM	XLON	8422	86.01	673614697350799
10:35:05 AM	XLON	1781	86.03	673614697350875
10:35:05 AM	XLON	3388	86.03	673614697350876
10:35:05 AM	XLON	6124	86.03	673614697350873
10:36:23 AM	XLON	4798	86.02	673614697350950
10:37:00 AM	XLON	1001	86.04	673614697351045
10:37:10 AM	XLON	2281	86.04	673614697351064
10:37:15 AM	XLON	8757	86.03	673614697351076
10:38:06 AM	XLON	3	86.01	673614697351146
10:38:06 AM	XLON	3195	86.01	673614697351148
10:38:06 AM	XLON	3955	86.01	673614697351147
10:38:06 AM	XLON	6781	86.01	673614697351144
10:38:48 AM	XLON	5927	86.00	673614697351254
10:40:30 AM	XLON	1867	86.03	673614697351371
10:40:30 AM	XLON	2552	86.03	673614697351370
10:40:30 AM	XLON	3370	86.03	673614697351369
10:40:48 AM	XLON	1812	86.01	673614697351440
10:40:48 AM	XLON	2386	86.01	673614697351441
10:41:23 AM	XLON	2512	86.00	673614697351484
10:41:23 AM	XLON	8835	86.00	673614697351485
10:41:58 AM	XLON	1810	85.96	673614697351505
10:41:58 AM	XLON	1501	85.97	673614697351506
10:41:58 AM	XLON	4944	85.97	673614697351503
10:42:50 AM	XLON	4011	86.00	673614697351607
10:43:06 AM	XLON	4760	86.01	673614697351636
10:43:33 AM	XLON	3243	86.00	673614697351685
10:43:51 AM	XLON	4966	86.00	673614697351720
10:44:43 AM	XLON	5000	85.97	673614697351783
10:45:57 AM	XLON	8514	85.96	673614697351879
10:45:58 AM	XLON	2276	85.96	673614697351882
10:46:32 AM	XLON	5964	86.01	673614697351919
10:47:27 AM	XLON	1728	86.00	673614697351975
10:47:27 AM	XLON	2186	86.00	673614697351976
10:48:20 AM	XLON	1570	85.99	673614697352042
10:48:20 AM	XLON	1598	85.99	673614697352041
10:49:27 AM	XLON	9551	86.03	673614697352111
10:49:36 AM	XLON	12791	86.03	673614697352137
10:50:30 AM	XLON	6109	86.02	673614697352210
10:51:02 AM	XLON	1291	86.01	673614697352245
10:51:02 AM	XLON	6747	86.01	673614697352244
10:51:40 AM	XLON	5324	85.99	673614697352293
10:52:15 AM	XLON	1866	85.98	673614697352381
10:52:15 AM	XLON	2007	85.98	673614697352382
10:52:15 AM	XLON	3684	85.98	673614697352380
10:52:48 AM	XLON	680	86.01	673614697352470
10:53:44 AM	XLON	183	86.03	673614697352536
10:53:44 AM	XLON	3653	86.03	673614697352535
10:54:15 AM	XLON	7161	86.00	673614697352606
10:54:30 AM	XLON	4521	86.00	673614697352648
10:54:49 AM	XLON	3528	85.99	673614697352685
10:56:01 AM	XLON	458	86.05	673614697352811
10:56:01 AM	XLON	1762	86.05	673614697352809
10:56:01 AM	XLON	4518	86.05	673614697352810
10:56:01 AM	XLON	5955	86.05	673614697352805
10:56:49 AM	XLON	6920	86.06	673614697352944
10:58:04 AM	XLON	858	86.12	673614697353052
10:58:04 AM	XLON	1133	86.12	673614697353051
10:58:04 AM	XLON	1890	86.12	673614697353050
10:58:04 AM	XLON	3772	86.12	673614697353048
10:59:29 AM	XLON	4108	86.16	673614697353209
11:00:06 AM	XLON	698	86.18	673614697353268
11:00:06 AM	XLON	6349	86.18	673614697353269
11:00:20 AM	XLON	9807	86.16	673614697353325
11:02:00 AM	XLON	7526	86.16	673614697353421
11:02:26 AM	XLON	7065	86.14	673614697353449
11:03:09 AM	XLON	1321	86.16	673614697353489
11:03:09 AM	XLON	1813	86.16	673614697353490
11:04:04 AM	XLON	173	86.19	673614697353628
11:04:04 AM	XLON	1838	86.19	673614697353627
11:04:04 AM	XLON	3309	86.19	673614697353625
11:04:04 AM	XLON	3790	86.19	673614697353626
11:04:04 AM	XLON	6641	86.19	673614697353624
11:05:02 AM	XLON	5481	86.17	673614697353683
11:05:39 AM	XLON	3494	86.16	673614697353720
11:05:39 AM	XLON	3584	86.16	673614697353721
11:06:09 AM	XLON	4596	86.13	673614697353744
11:06:45 AM	XLON	3369	86.12	673614697353789
11:08:03 AM	XLON	7794	86.10	673614697353850
11:09:20 AM	XLON	9627	86.13	673614697353899
11:11:31 AM	XLON	1830	86.11	673614697354081
11:11:31 AM	XLON	2060	86.11	673614697354080
11:11:31 AM	XLON	3309	86.11	673614697354077
11:11:31 AM	XLON	7066	86.11	673614697354078
11:11:57 AM	XLON	4233	86.12	673614697354092
11:13:30 AM	XLON	9691	86.08	673614697354162
11:14:18 AM	XLON	6457	86.04	673614697354206
11:15:09 AM	XLON	1800	86.04	673614697354236
11:15:09 AM	XLON	3359	86.04	673614697354233
11:15:46 AM	XLON	593	86.04	673614697354270
11:15:46 AM	XLON	2637	86.04	673614697354271
11:16:03 AM	XLON	449	86.04	673614697354282
11:16:03 AM	XLON	2792	86.04	673614697354281
11:17:00 AM	XLON	5505	86.01	673614697354348
11:17:53 AM	XLON	1228	86.02	673614697354414
11:17:53 AM	XLON	1942	86.02	673614697354413
11:18:30 AM	XLON	3157	86.05	673614697354428
11:18:35 AM	XLON	8141	86.03	673614697354432
11:20:43 AM	XLON	5482	86.04	673614697354582
11:20:43 AM	XLON	6511	86.04	673614697354585
11:21:13 AM	XLON	1772	86.04	673614697354622
11:21:13 AM	XLON	1851	86.04	673614697354623
11:21:13 AM	XLON	5554	86.04	673614697354620
11:21:40 AM	XLON	3536	86.03	673614697354686
11:23:05 AM	XLON	8971	86.01	673614697354808
11:24:49 AM	XLON	4564	86.10	673614697354942
11:25:05 AM	XLON	1665	86.12	673614697354961
11:25:05 AM	XLON	3566	86.12	673614697354959
11:25:05 AM	XLON	4700	86.12	673614697354960
11:26:06 AM	XLON	3515	86.09	673614697355018
11:26:32 AM	XLON	4374	86.08	673614697355055
11:26:57 AM	XLON	3693	86.09	673614697355072
11:28:18 AM	XLON	1960	86.09	673614697355128
11:28:39 AM	XLON	3317	86.09	673614697355149
11:28:39 AM	XLON	6254	86.09	673614697355147
11:30:22 AM	XLON	11361	86.12	673614697355279
11:31:29 AM	XLON	820	86.17	673614697355339
11:31:29 AM	XLON	1844	86.17	673614697355337
11:31:29 AM	XLON	3790	86.17	673614697355338
11:31:29 AM	XLON	4733	86.17	673614697355336
11:32:12 AM	XLON	3286	86.14	673614697355380
11:32:57 AM	XLON	3244	86.13	673614697355395
11:33:07 AM	XLON	1326	86.17	673614697355409
11:33:07 AM	XLON	2121	86.17	673614697355408
11:33:20 AM	XLON	3506	86.16	673614697355415
11:33:31 AM	XLON	3164	86.13	673614697355419
11:34:17 AM	XLON	4133	86.10	673614697355450
11:34:49 AM	XLON	3361	86.11	673614697355490
11:35:40 AM	XLON	1699	86.10	673614697355576
11:35:40 AM	XLON	1712	86.10	673614697355575
11:35:45 AM	XLON	8233	86.10	673614697355599
11:36:33 AM	XLON	5444	86.13	673614697355657
11:37:35 AM	XLON	3429	86.05	673614697355837
11:38:01 AM	XLON	2502	86.06	673614697355854
11:38:35 AM	XLON	3371	86.04	673614697355883
11:38:36 AM	XLON	11139	86.04	673614697355884
11:39:33 AM	XLON	3378	86.03	673614697355939
11:40:20 AM	XLON	6617	86.02	673614697355963
11:40:25 AM	XLON	6601	86.00	673614697355980
11:42:17 AM	XLON	14620	86.05	673614697356188
11:43:03 AM	XLON	3757	86.01	673614697356239
11:43:03 AM	XLON	4227	86.01	673614697356238
11:43:59 AM	XLON	11019	86.02	673614697356281
11:45:42 AM	XLON	1739	86.05	673614697356356
11:45:42 AM	XLON	2850	86.05	673614697356357
11:46:46 AM	XLON	12149	86.03	673614697356426
11:47:15 AM	XLON	1798	86.01	673614697356489
11:47:15 AM	XLON	1745	86.02	673614697356491
11:47:15 AM	XLON	3790	86.02	673614697356490
11:48:13 AM	XLON	1491	86.03	673614697356569
11:48:13 AM	XLON	1712	86.03	673614697356568
11:49:56 AM	XLON	1115	86.06	673614697356687
11:49:56 AM	XLON	9424	86.06	673614697356686
11:50:26 AM	XLON	1394	86.08	673614697356719
11:50:48 AM	XLON	1749	86.07	673614697356751
11:50:55 AM	XLON	3384	86.06	673614697356763
11:50:57 AM	XLON	13237	86.06	673614697356770
11:51:33 AM	XLON	9964	86.10	673614697356920
11:51:45 AM	XLON	3138	86.09	673614697356933
11:52:55 AM	XLON	5900	86.15	673614697357043
11:52:55 AM	XLON	7872	86.15	673614697357042
11:53:48 AM	XLON	5109	86.11	673614697357102
11:55:05 AM	XLON	1951	86.12	673614697357191
11:55:34 AM	XLON	39	86.13	673614697357211
11:55:34 AM	XLON	1835	86.13	673614697357210
11:55:34 AM	XLON	3837	86.13	673614697357209
11:55:48 AM	XLON	3154	86.13	673614697357233
11:55:50 AM	XLON	466	86.10	673614697357237
11:55:50 AM	XLON	3790	86.10	673614697357236
11:55:50 AM	XLON	9387	86.11	673614697357234
11:56:42 AM	XLON	4238	86.07	673614697357359
11:56:42 AM	XLON	4560	86.07	673614697357358
11:56:46 AM	XLON	3389	86.06	673614697357360
11:57:09 AM	XLON	3485	86.05	673614697357381
11:57:50 AM	XLON	1497	86.30	673614697357679
11:57:50 AM	XLON	1757	86.30	673614697357678
11:58:06 AM	XLON	5687	86.27	673614697357824
11:58:53 AM	XLON	1665	86.29	673614697357928
11:58:53 AM	XLON	1877	86.29	673614697357929
11:59:48 AM	XLON	1783	86.27	673614697358016
11:59:48 AM	XLON	1835	86.28	673614697358018
11:59:48 AM	XLON	4700	86.28	673614697358017
11:59:48 AM	XLON	14105	86.30	673614697358011
12:00:02 PM	XLON	3416	86.24	673614697358022
12:00:51 PM	XLON	9125	86.30	673614697358177
12:01:00 PM	XLON	3672	86.28	673614697358181
12:01:29 PM	XLON	3590	86.31	673614697358268
12:01:52 PM	XLON	3584	86.35	673614697358294
12:02:02 PM	XLON	4103	86.34	673614697358312
12:03:21 PM	XLON	3168	86.30	673614697358435
12:03:23 PM	XLON	1735	86.30	673614697358451
12:03:23 PM	XLON	2388	86.30	673614697358450
12:03:34 PM	XLON	1966	86.27	673614697358477
12:03:34 PM	XLON	2400	86.27	673614697358478
12:03:34 PM	XLON	2469	86.27	673614697358479
12:03:34 PM	XLON	1139	86.28	673614697358480
12:04:08 PM	XLON	2275	86.24	673614697358575
12:04:08 PM	XLON	5108	86.24	673614697358574
12:04:24 PM	XLON	318	86.19	673614697358599
12:04:24 PM	XLON	4913	86.19	673614697358598
12:06:17 PM	XLON	1480	86.23	673614697358798
12:06:17 PM	XLON	1830	86.23	673614697358797
12:06:40 PM	XLON	1944	86.21	673614697358855
12:06:40 PM	XLON	1927	86.22	673614697358856
12:06:40 PM	XLON	2345	86.22	673614697358859
12:06:40 PM	XLON	3790	86.22	673614697358857
12:06:40 PM	XLON	3837	86.22	673614697358858
12:06:40 PM	XLON	9409	86.23	673614697358853
12:08:01 PM	XLON	3028	86.28	673614697358982
12:08:01 PM	XLON	3230	86.28	673614697358981
12:08:01 PM	XLON	4560	86.28	673614697358978
12:09:05 PM	XLON	850	86.30	673614697359077
12:09:05 PM	XLON	1727	86.30	673614697359078
12:10:00 PM	XLON	1287	86.30	673614697359162
12:10:00 PM	XLON	1923	86.30	673614697359160
12:10:00 PM	XLON	3790	86.30	673614697359161
12:10:17 PM	XLON	6214	86.31	673614697359211
12:11:40 PM	XLON	1951	86.30	673614697359285
12:11:40 PM	XLON	2330	86.30	673614697359286
12:11:40 PM	XLON	2331	86.30	673614697359284
12:11:40 PM	XLON	4715	86.30	673614697359283
12:12:35 PM	XLON	3088	86.27	673614697359324
12:12:35 PM	XLON	4274	86.27	673614697359325
12:13:03 PM	XLON	3087	86.26	673614697359352
12:14:30 PM	XLON	3810	86.24	673614697359412
12:14:30 PM	XLON	4740	86.24	673614697359411
12:14:56 PM	XLON	3349	86.24	673614697359419
12:14:56 PM	XLON	3701	86.24	673614697359417
12:16:14 PM	XLON	3878	86.18	673614697359502
12:16:17 PM	XLON	1346	86.17	673614697359503
12:17:08 PM	XLON	6861	86.17	673614697359552
12:18:11 PM	XLON	1841	86.18	673614697359615
12:18:11 PM	XLON	5758	86.18	673614697359614
12:18:36 PM	XLON	4109	86.17	673614697359673
12:19:56 PM	XLON	797	86.12	673614697359730
12:20:09 PM	XLON	1713	86.15	673614697359764
12:20:09 PM	XLON	3790	86.15	673614697359765
12:20:58 PM	XLON	1637	86.19	673614697359821
12:20:58 PM	XLON	3746	86.19	673614697359819
12:22:14 PM	XLON	950	86.26	673614697359901
12:22:14 PM	XLON	2163	86.26	673614697359902
12:23:02 PM	XLON	1940	86.25	673614697359950
12:23:02 PM	XLON	1970	86.26	673614697359951
12:23:02 PM	XLON	3264	86.26	673614697359953
12:23:02 PM	XLON	3837	86.26	673614697359952
12:23:02 PM	XLON	8945	86.26	673614697359943
12:23:45 PM	XLON	3780	86.24	673614697360004
12:24:56 PM	XLON	4463	86.21	673614697360041
12:25:37 PM	XLON	1425	86.19	673614697360075
12:25:37 PM	XLON	1751	86.19	673614697360074
12:25:43 PM	XLON	1730	86.19	673614697360085
12:25:43 PM	XLON	2211	86.19	673614697360086
12:25:54 PM	XLON	114	86.18	673614697360094
12:26:36 PM	XLON	2025	86.18	673614697360150
12:27:10 PM	XLON	1805	86.21	673614697360184
12:27:10 PM	XLON	2516	86.21	673614697360186
12:27:10 PM	XLON	3790	86.21	673614697360185
12:27:13 PM	XLON	3046	86.19	673614697360197
12:27:20 PM	XLON	5131	86.18	673614697360217
12:27:21 PM	XLON	1808	86.18	673614697360221
12:27:21 PM	XLON	1827	86.18	673614697360218
12:27:21 PM	XLON	3348	86.18	673614697360220
12:27:21 PM	XLON	3837	86.18	673614697360219
12:27:21 PM	XLON	1128	86.19	673614697360238
12:27:21 PM	XLON	1728	86.19	673614697360222
12:27:21 PM	XLON	1883	86.19	673614697360223
12:27:21 PM	XLON	1954	86.19	673614697360237
12:27:44 PM	XLON	1212	86.19	673614697360260
12:27:44 PM	XLON	2494	86.19	673614697360261
12:28:03 PM	XLON	1141	86.19	673614697360270
12:28:11 PM	XLON	3180	86.22	673614697360282
12:28:16 PM	XLON	3109	86.22	673614697360290
12:28:28 PM	XLON	3069	86.22	673614697360296
12:28:59 PM	XLON	2721	86.21	673614697360349
12:28:59 PM	XLON	3112	86.21	673614697360350
12:29:00 PM	XLON	3487	86.20	673614697360354
12:29:18 PM	XLON	671	86.23	673614697360390
12:29:18 PM	XLON	3790	86.23	673614697360389
12:29:19 PM	XLON	3146	86.23	673614697360391
12:29:38 PM	XLON	120	86.23	673614697360442
12:29:38 PM	XLON	1516	86.23	673614697360443
12:30:10 PM	XLON	4685	86.22	673614697360512
12:30:10 PM	XLON	2140	86.23	673614697360509
12:30:10 PM	XLON	2889	86.23	673614697360508
12:30:10 PM	XLON	15278	86.23	673614697360503
12:31:01 PM	XLON	540	86.22	673614697360565
12:31:01 PM	XLON	3790	86.22	673614697360564
12:31:01 PM	XLON	10677	86.23	673614697360560
12:32:07 PM	XLON	3487	86.19	673614697360655
12:32:09 PM	XLON	765	86.19	673614697360657
12:32:09 PM	XLON	2374	86.19	673614697360656
12:32:20 PM	XLON	739	86.19	673614697360663
12:32:20 PM	XLON	2438	86.19	673614697360662
12:32:29 PM	XLON	12161	86.18	673614697360670
12:32:53 PM	XLON	3770	86.16	673614697360700
12:33:29 PM	XLON	2851	86.15	673614697360721
12:33:29 PM	XLON	3400	86.15	673614697360722
12:33:29 PM	XLON	1667	86.16	673614697360723
12:33:29 PM	XLON	6624	86.16	673614697360718
12:34:52 PM	XLON	777	86.18	673614697360811
12:34:52 PM	XLON	1919	86.18	673614697360809
12:34:52 PM	XLON	11012	86.18	673614697360810
12:34:52 PM	XLON	13459	86.18	673614697360808
12:35:24 PM	XLON	1730	86.17	673614697360837
12:35:24 PM	XLON	3698	86.17	673614697360836
12:36:09 PM	XLON	1000	86.17	673614697360890
12:36:09 PM	XLON	1899	86.17	673614697360889
12:36:09 PM	XLON	1433	86.18	673614697360891
12:36:09 PM	XLON	4522	86.18	673614697360887
12:36:55 PM	XLON	549	86.16	673614697360916
12:36:55 PM	XLON	2891	86.16	673614697360915
12:37:50 PM	XLON	1927	86.14	673614697360958
12:37:50 PM	XLON	4700	86.14	673614697360957
12:37:50 PM	XLON	13903	86.14	673614697360955
12:38:51 PM	XLON	1796	86.13	673614697361038
12:39:08 PM	XLON	12281	86.13	673614697361050
12:39:50 PM	XLON	7429	86.13	673614697361068
12:40:16 PM	XLON	3180	86.11	673614697361102
12:40:16 PM	XLON	3381	86.11	673614697361103
12:41:23 PM	XLON	4164	86.11	673614697361190
12:41:23 PM	XLON	5984	86.11	673614697361189
12:41:50 PM	XLON	3283	86.10	673614697361230
12:41:50 PM	XLON	3423	86.10	673614697361232
12:42:17 PM	XLON	3169	86.08	673614697361294
12:43:54 PM	XLON	9810	86.10	673614697361480
12:44:16 PM	XLON	486	86.09	673614697361507
12:44:16 PM	XLON	945	86.09	673614697361508
12:44:16 PM	XLON	1857	86.09	673614697361509
12:44:16 PM	XLON	2123	86.09	673614697361510
12:44:16 PM	XLON	3166	86.09	673614697361506
12:44:16 PM	XLON	3558	86.09	673614697361505
12:44:32 PM	XLON	3251	86.09	673614697361544
12:45:02 PM	XLON	5066	86.08	673614697361585
12:45:39 PM	XLON	2	86.03	673614697361611
12:46:02 PM	XLON	78	86.03	673614697361639
12:46:02 PM	XLON	4368	86.03	673614697361638
12:46:23 PM	XLON	4742	86.03	673614697361651
12:47:48 PM	XLON	12114	86.00	673614697361927
12:48:00 PM	XLON	1865	86.01	673614697361948
12:48:02 PM	XLON	1153	86.01	673614697361961
12:48:02 PM	XLON	3387	86.01	673614697361960
12:49:01 PM	XLON	2213	86.03	673614697362069
12:49:01 PM	XLON	3472	86.03	673614697362071
12:49:20 PM	XLON	1254	86.03	673614697362098
12:49:20 PM	XLON	1896	86.03	673614697362102
12:49:20 PM	XLON	2667	86.03	673614697362103
12:49:20 PM	XLON	3594	86.03	673614697362099
12:50:02 PM	XLON	1523	86.02	673614697362222
12:50:02 PM	XLON	2046	86.02	673614697362221
12:51:32 PM	XLON	5581	86.04	673614697362385
12:51:38 PM	XLON	4442	86.04	673614697362393
12:52:01 PM	XLON	56	86.02	673614697362410
12:52:01 PM	XLON	1867	86.02	673614697362418
12:52:01 PM	XLON	3332	86.02	673614697362419
12:52:01 PM	XLON	5199	86.02	673614697362409
12:53:10 PM	XLON	5424	86.03	673614697362466
12:54:00 PM	XLON	5765	86.00	673614697362505
12:54:38 PM	XLON	5573	86.01	673614697362552
12:55:16 PM	XLON	3424	86.00	673614697362604
12:56:06 PM	XLON	10775	86.02	673614697362669
12:57:46 PM	XLON	14670	86.04	673614697362828
12:58:03 PM	XLON	4299	86.03	673614697362841
12:59:05 PM	XLON	6577	86.03	673614697362866
13:00:00 PM	XLON	6761	86.06	673614697362905
13:01:17 PM	XLON	7801	86.08	673614697363042
13:01:35 PM	XLON	6506	86.06	673614697363065
13:01:56 PM	XLON	5214	86.04	673614697363082
13:02:44 PM	XLON	4393	86.04	673614697363138
13:03:18 PM	XLON	2796	86.04	673614697363169
13:04:02 PM	XLON	1799	86.06	673614697363222
13:04:02 PM	XLON	2154	86.06	673614697363223
13:04:38 PM	XLON	2026	86.04	673614697363286
13:04:38 PM	XLON	2652	86.04	673614697363285
13:04:38 PM	XLON	5700	86.04	673614697363284
13:06:55 PM	XLON	1726	86.10	673614697363465
13:06:55 PM	XLON	3837	86.10	673614697363464
13:07:18 PM	XLON	3461	86.15	673614697363482
13:07:32 PM	XLON	1832	86.14	673614697363492
13:07:44 PM	XLON	1307	86.13	673614697363506
13:07:44 PM	XLON	1789	86.13	673614697363505
13:08:00 PM	XLON	13760	86.11	673614697363512
13:09:53 PM	XLON	11231	86.14	673614697363582
13:10:09 PM	XLON	7788	86.15	673614697363595
13:11:19 PM	XLON	1806	86.14	673614697363695
13:11:19 PM	XLON	1810	86.14	673614697363694
13:13:48 PM	XLON	12853	86.17	673614697363807
13:14:28 PM	XLON	1760	86.17	673614697363854
13:14:28 PM	XLON	3660	86.17	673614697363855
13:14:49 PM	XLON	3164	86.17	673614697363889
13:15:06 PM	XLON	2915	86.15	673614697363920
13:15:06 PM	XLON	11692	86.15	673614697363919
13:16:19 PM	XLON	1897	86.24	673614697364003
13:16:19 PM	XLON	2428	86.24	673614697364004
13:16:40 PM	XLON	1757	86.25	673614697364021
13:16:40 PM	XLON	1982	86.25	673614697364020
13:16:40 PM	XLON	4400	86.25	673614697364022
13:17:53 PM	XLON	1778	86.25	673614697364079
13:17:53 PM	XLON	2495	86.25	673614697364080
13:19:13 PM	XLON	12175	86.23	673614697364256
13:19:42 PM	XLON	7380	86.19	673614697364290
13:21:10 PM	XLON	8791	86.24	673614697364406
13:22:57 PM	XLON	1613	86.33	673614697364567
13:22:57 PM	XLON	3544	86.33	673614697364568
13:22:57 PM	XLON	14150	86.35	673614697364566
13:23:55 PM	XLON	3997	86.36	673614697364682
13:23:56 PM	XLON	3861	86.36	673614697364684
13:24:43 PM	XLON	1003	86.37	673614697364806
13:24:43 PM	XLON	2614	86.37	673614697364805
13:25:51 PM	XLON	1798	86.42	673614697364926
13:25:51 PM	XLON	2097	86.42	673614697364927
13:26:03 PM	XLON	3179	86.41	673614697364975
13:26:03 PM	XLON	4700	86.41	673614697364974
13:27:20 PM	XLON	1831	86.42	673614697365071
13:27:20 PM	XLON	732	86.43	673614697365074
13:27:20 PM	XLON	2004	86.43	673614697365072
13:27:20 PM	XLON	2095	86.43	673614697365073
13:27:20 PM	XLON	7068	86.43	673614697365070
13:28:03 PM	XLON	3597	86.45	673614697365137
13:29:34 PM	XLON	1532	86.57	673614697365353
13:29:34 PM	XLON	3724	86.57	673614697365350
13:29:34 PM	XLON	5000	86.57	673614697365351
13:29:34 PM	XLON	5000	86.57	673614697365352
13:30:48 PM	XLON	48	86.52	673614697365431
13:30:48 PM	XLON	4700	86.52	673614697365430
13:30:48 PM	XLON	8397	86.52	673614697365429
13:31:00 PM	XLON	3262	86.50	673614697365450
13:32:51 PM	XLON	1857	86.53	673614697365694
13:32:51 PM	XLON	2178	86.53	673614697365695
13:32:58 PM	XLON	1310	86.52	673614697365697
13:32:58 PM	XLON	1763	86.52	673614697365696
13:33:14 PM	XLON	2521	86.50	673614697365723
13:33:14 PM	XLON	3911	86.50	673614697365724
13:33:14 PM	XLON	7611	86.50	673614697365725
13:33:14 PM	XLON	3538	86.51	673614697365726
13:33:57 PM	XLON	6982	86.47	673614697365784
13:35:13 PM	XLON	8983	86.52	673614697365919
13:36:14 PM	XLON	914	86.53	673614697366003
13:36:37 PM	XLON	304	86.52	673614697366027
13:36:37 PM	XLON	346	86.52	673614697366032
13:36:37 PM	XLON	471	86.52	673614697366031
13:36:37 PM	XLON	1358	86.52	673614697366028
13:36:37 PM	XLON	3303	86.52	673614697366029
13:36:37 PM	XLON	4700	86.52	673614697366030
13:36:52 PM	XLON	3	86.52	673614697366043
13:36:52 PM	XLON	255	86.52	673614697366042
13:36:55 PM	XLON	2638	86.52	673614697366045
13:37:21 PM	XLON	1150	86.50	673614697366071
13:37:21 PM	XLON	1745	86.50	673614697366069
13:37:21 PM	XLON	3837	86.50	673614697366070
13:37:21 PM	XLON	8134	86.51	673614697366064
13:37:44 PM	XLON	6480	86.50	673614697366101
13:38:06 PM	XLON	6328	86.50	673614697366111
13:39:23 PM	XLON	3171	86.54	673614697366199
13:39:32 PM	XLON	3759	86.54	673614697366205
13:40:01 PM	XLON	580	86.57	673614697366225
13:40:01 PM	XLON	710	86.57	673614697366224
13:40:01 PM	XLON	1857	86.57	673614697366223
13:40:07 PM	XLON	511	86.55	673614697366238
13:40:07 PM	XLON	767	86.55	673614697366237
13:40:39 PM	XLON	3743	86.55	673614697366306
13:40:39 PM	XLON	4700	86.55	673614697366307
13:40:39 PM	XLON	5386	86.55	673614697366308
13:41:20 PM	XLON	13223	86.61	673614697366371
13:42:52 PM	XLON	1714	86.59	673614697366531
13:42:52 PM	XLON	2647	86.59	673614697366533
13:42:52 PM	XLON	4100	86.59	673614697366532
13:42:52 PM	XLON	1591	86.60	673614697366529
13:42:52 PM	XLON	13002	86.60	673614697366528
13:45:00 PM	XLON	1360	86.58	673614697366644
13:45:00 PM	XLON	11470	86.58	673614697366643
13:45:25 PM	XLON	8423	86.58	673614697366666
13:45:26 PM	XLON	1747	86.57	673614697366667
13:45:26 PM	XLON	2622	86.57	673614697366669
13:45:26 PM	XLON	3837	86.57	673614697366668
13:46:09 PM	XLON	4839	86.58	673614697366741
13:47:29 PM	XLON	1564	86.59	673614697366858
13:47:29 PM	XLON	1751	86.59	673614697366857
13:47:30 PM	XLON	14257	86.58	673614697366859
13:48:12 PM	XLON	4170	86.51	673614697366912
13:49:24 PM	XLON	1723	86.47	673614697367037
13:49:40 PM	XLON	1565	86.46	673614697367056
13:49:40 PM	XLON	4897	86.46	673614697367057
13:49:40 PM	XLON	12548	86.46	673614697367055
13:50:32 PM	XLON	1896	86.48	673614697367129
13:53:05 PM	XLON	1609	86.49	673614697367314
13:53:05 PM	XLON	1784	86.49	673614697367313
13:53:05 PM	XLON	1815	86.49	673614697367312
13:53:05 PM	XLON	6861	86.49	673614697367315
13:53:07 PM	XLON	998	86.48	673614697367317
13:54:10 PM	XLON	1910	86.48	673614697367374
13:54:42 PM	XLON	14585	86.50	673614697367406
13:54:42 PM	XLON	3790	86.51	673614697367417
13:54:42 PM	XLON	3837	86.51	673614697367418
13:54:53 PM	XLON	2289	86.52	673614697367443
13:55:42 PM	XLON	2209	86.51	673614697367513
13:56:19 PM	XLON	14441	86.50	673614697367621
13:56:30 PM	XLON	1281	86.50	673614697367633
13:56:30 PM	XLON	3847	86.50	673614697367632
13:56:46 PM	XLON	3120	86.50	673614697367653
13:57:08 PM	XLON	2065	86.46	673614697367708
13:57:08 PM	XLON	807	86.47	673614697367712
13:57:08 PM	XLON	1907	86.47	673614697367709
13:57:08 PM	XLON	3790	86.47	673614697367711
13:57:08 PM	XLON	3837	86.47	673614697367710
13:57:08 PM	XLON	3960	86.49	673614697367705
13:58:37 PM	XLON	6985	86.46	673614697367886
13:59:27 PM	XLON	1609	86.47	673614697367973
13:59:34 PM	XLON	2065	86.47	673614697367980
14:00:03 PM	XLON	483	86.46	673614697368008
14:00:03 PM	XLON	4700	86.46	673614697368007
14:00:03 PM	XLON	13329	86.46	673614697368006
14:01:03 PM	XLON	1955	86.34	673614697368165
14:01:03 PM	XLON	1995	86.34	673614697368164
14:01:09 PM	XLON	976	86.33	673614697368211
14:01:09 PM	XLON	7883	86.33	673614697368210
14:01:22 PM	XLON	3736	86.33	673614697368252
14:03:08 PM	XLON	1760	86.35	673614697368448
14:03:16 PM	XLON	1936	86.34	673614697368472
14:03:16 PM	XLON	4700	86.34	673614697368473
14:03:16 PM	XLON	12257	86.34	673614697368471
14:03:16 PM	XLON	1388	86.35	673614697368474
14:03:45 PM	XLON	5869	86.31	673614697368548
14:06:02 PM	XLON	2050	86.42	673614697368771
14:06:02 PM	XLON	3000	86.42	673614697368770
14:06:02 PM	XLON	3886	86.42	673614697368772
14:06:10 PM	XLON	3404	86.42	673614697368798
14:07:12 PM	XLON	90	86.53	673614697368851
14:07:12 PM	XLON	1783	86.53	673614697368850
14:07:12 PM	XLON	3000	86.53	673614697368849
14:07:18 PM	XLON	3926	86.53	673614697368856
14:07:21 PM	XLON	578	86.51	673614697368861
14:08:34 PM	XLON	1920	86.55	673614697369025
14:08:34 PM	XLON	3790	86.55	673614697369026
14:08:34 PM	XLON	3837	86.55	673614697369027
14:08:50 PM	XLON	1759	86.53	673614697369042
14:08:50 PM	XLON	3500	86.53	673614697369043
14:09:34 PM	XLON	1659	86.56	673614697369120
14:09:38 PM	XLON	5049	86.55	673614697369121
14:09:38 PM	XLON	9957	86.55	673614697369122
14:11:46 PM	XLON	14927	86.55	673614697369365
14:11:59 PM	XLON	3000	86.55	673614697369373
14:12:13 PM	XLON	5439	86.58	673614697369396
14:12:13 PM	XLON	7218	86.58	673614697369395
14:12:57 PM	XLON	1609	86.62	673614697369504
14:13:02 PM	XLON	14465	86.61	673614697369510
14:13:13 PM	XLON	3470	86.60	673614697369555
14:16:43 PM	XLON	4	86.61	673614697369812
14:17:00 PM	XLON	1016	86.61	673614697369815
14:17:05 PM	XLON	1630	86.61	673614697369837
14:17:05 PM	XLON	1781	86.61	673614697369838
14:17:07 PM	XLON	3	86.60	673614697369840
14:17:13 PM	XLON	4470	86.60	673614697369845
14:18:15 PM	XLON	1746	86.66	673614697369933
14:18:15 PM	XLON	3500	86.66	673614697369934
14:18:15 PM	XLON	7118	86.66	673614697369935
14:18:15 PM	XLON	12070	86.66	673614697369931
14:18:50 PM	XLON	14509	86.69	673614697369987
14:18:50 PM	XLON	1787	86.70	673614697369986
14:18:55 PM	XLON	1770	86.68	673614697369993
14:18:59 PM	XLON	3676	86.67	673614697370014
14:18:59 PM	XLON	14326	86.67	673614697370012
14:23:05 PM	XLON	1795	86.75	673614697370301
14:23:05 PM	XLON	2095	86.75	673614697370302
14:23:05 PM	XLON	1447	86.76	673614697370305
14:23:05 PM	XLON	1889	86.76	673614697370304
14:23:05 PM	XLON	3790	86.76	673614697370303
14:23:05 PM	XLON	12729	86.76	673614697370300
14:23:20 PM	XLON	1733	86.77	673614697370348
14:23:20 PM	XLON	1860	86.77	673614697370353
14:23:20 PM	XLON	1877	86.77	673614697370354
14:23:20 PM	XLON	4700	86.77	673614697370352
14:23:20 PM	XLON	11959	86.77	673614697370347
14:23:56 PM	XLON	5156	86.73	673614697370392
14:25:00 PM	XLON	3371	86.67	673614697370513
14:25:00 PM	XLON	1432	86.68	673614697370505
14:25:00 PM	XLON	2018	86.68	673614697370504
14:25:00 PM	XLON	8044	86.71	673614697370481
14:25:20 PM	XLON	1898	86.65	673614697370546
14:25:20 PM	XLON	4580	86.65	673614697370547
14:25:30 PM	XLON	5186	86.61	673614697370563
14:26:00 PM	XLON	3159	86.58	673614697370595
14:26:10 PM	XLON	505	86.57	673614697370637
14:26:10 PM	XLON	3873	86.57	673614697370638
14:26:50 PM	XLON	28	86.55	673614697370695
14:26:50 PM	XLON	4655	86.55	673614697370694
14:27:00 PM	XLON	4637	86.54	673614697370780
14:27:20 PM	XLON	3693	86.53	673614697370906
14:27:50 PM	XLON	4023	86.51	673614697370952
14:29:00 PM	XLON	14183	86.55	673614697371087
14:30:00 PM	XLON	4200	86.54	673614697371424
14:30:00 PM	XLON	370	86.56	673614697371323
14:30:02 PM	XLON	3876	86.50	673614697371509
14:30:02 PM	XLON	13741	86.53	673614697371482
14:30:22 PM	XLON	1179	86.47	673614697371925
14:30:22 PM	XLON	3837	86.47	673614697371924
14:30:22 PM	XLON	3900	86.47	673614697371923
14:30:43 PM	XLON	6618	86.51	673614697372087
14:31:10 PM	XLON	3111	86.56	673614697372239
14:31:10 PM	XLON	6439	86.56	673614697372238
14:31:43 PM	XLON	279	86.60	673614697372363
14:31:43 PM	XLON	1901	86.60	673614697372362
14:31:43 PM	XLON	5419	86.60	673614697372364
14:31:43 PM	XLON	8573	86.61	673614697372360
14:32:33 PM	XLON	2306	86.70	673614697372583
14:32:33 PM	XLON	3618	86.70	673614697372582
14:32:40 PM	XLON	3342	86.70	673614697372621
14:33:10 PM	XLON	2903	86.60	673614697372783
14:33:10 PM	XLON	10000	86.60	673614697372782
14:33:22 PM	XLON	1385	86.60	673614697372837
14:33:22 PM	XLON	1710	86.60	673614697372836
14:33:25 PM	XLON	1345	86.60	673614697372856
14:33:25 PM	XLON	1823	86.60	673614697372855
14:33:37 PM	XLON	3	86.60	673614697372941
14:33:37 PM	XLON	1050	86.60	673614697372943
14:33:37 PM	XLON	3790	86.60	673614697372942
14:33:49 PM	XLON	14846	86.58	673614697373001
14:33:49 PM	XLON	1697	86.59	673614697373004
14:33:49 PM	XLON	3790	86.59	673614697373003
14:34:02 PM	XLON	3865	86.55	673614697373027
14:34:32 PM	XLON	1934	86.55	673614697373154
14:34:32 PM	XLON	6489	86.55	673614697373153
14:34:33 PM	XLON	1063	86.55	673614697373156
14:34:33 PM	XLON	2665	86.55	673614697373155
14:35:05 PM	XLON	781	86.56	673614697373242
14:35:05 PM	XLON	2683	86.56	673614697373238
14:35:05 PM	XLON	2980	86.56	673614697373239
14:35:05 PM	XLON	3790	86.56	673614697373241
14:35:24 PM	XLON	4089	86.56	673614697373331
14:35:49 PM	XLON	1812	86.56	673614697373413
14:36:10 PM	XLON	3600	86.55	673614697373436
14:36:10 PM	XLON	10776	86.55	673614697373437
14:36:10 PM	XLON	13956	86.55	673614697373434
14:36:27 PM	XLON	1907	86.54	673614697373500
14:36:41 PM	XLON	14278	86.52	673614697373519
14:36:53 PM	XLON	5900	86.52	673614697373549
14:37:15 PM	XLON	1745	86.53	673614697373618
14:37:15 PM	XLON	2556	86.53	673614697373619
14:37:29 PM	XLON	1734	86.53	673614697373648
14:37:29 PM	XLON	1862	86.53	673614697373646
14:37:29 PM	XLON	3790	86.53	673614697373647
14:37:47 PM	XLON	50	86.56	673614697373690
14:37:47 PM	XLON	1409	86.56	673614697373694
14:37:47 PM	XLON	2665	86.56	673614697373693
14:37:47 PM	XLON	6489	86.56	673614697373691
14:37:47 PM	XLON	7010	86.56	673614697373689
14:38:36 PM	XLON	13777	86.59	673614697373837
14:39:01 PM	XLON	1729	86.59	673614697373878
14:39:05 PM	XLON	1900	86.56	673614697373937
14:39:05 PM	XLON	3790	86.56	673614697373939
14:39:05 PM	XLON	3837	86.56	673614697373938
14:39:05 PM	XLON	143	86.57	673614697373940
14:39:05 PM	XLON	4663	86.58	673614697373924
14:39:07 PM	XLON	2170	86.57	673614697373975
14:39:08 PM	XLON	117	86.57	673614697373981
14:39:08 PM	XLON	3153	86.57	673614697373982
14:39:10 PM	XLON	4393	86.56	673614697373985
14:39:32 PM	XLON	14270	86.58	673614697374068
14:39:56 PM	XLON	3084	86.56	673614697374086
14:40:06 PM	XLON	1795	86.53	673614697374109
14:40:06 PM	XLON	3416	86.53	673614697374110
14:40:14 PM	XLON	6656	86.51	673614697374129
14:40:27 PM	XLON	13167	86.50	673614697374170
14:40:39 PM	XLON	4013	86.50	673614697374201
14:41:28 PM	XLON	11	86.52	673614697374401
14:41:28 PM	XLON	1592	86.52	673614697374399
14:41:28 PM	XLON	1777	86.52	673614697374397
14:41:28 PM	XLON	3400	86.52	673614697374398
14:41:28 PM	XLON	3837	86.52	673614697374400
14:41:34 PM	XLON	1865	86.51	673614697374406
14:41:34 PM	XLON	3400	86.51	673614697374405
14:41:43 PM	XLON	3036	86.51	673614697374408
14:41:53 PM	XLON	775	86.51	673614697374418
14:41:56 PM	XLON	13842	86.50	673614697374420
14:41:58 PM	XLON	4302	86.48	673614697374426
14:42:36 PM	XLON	3448	86.48	673614697374509
14:42:38 PM	XLON	4593	86.47	673614697374515
14:43:09 PM	XLON	273	86.45	673614697374633
14:43:09 PM	XLON	1730	86.45	673614697374631
14:43:09 PM	XLON	3155	86.45	673614697374630
14:43:09 PM	XLON	3790	86.45	673614697374632
14:43:09 PM	XLON	12678	86.45	673614697374625
14:43:16 PM	XLON	6946	86.43	673614697374697
14:43:33 PM	XLON	1850	86.40	673614697374728
14:43:33 PM	XLON	1881	86.40	673614697374729
14:43:33 PM	XLON	3469	86.41	673614697374726
14:43:50 PM	XLON	1496	86.38	673614697374753
14:43:50 PM	XLON	1896	86.38	673614697374752
14:43:50 PM	XLON	3318	86.38	673614697374751
14:44:09 PM	XLON	4001	86.37	673614697374778
14:44:41 PM	XLON	4243	86.44	673614697374989
14:44:57 PM	XLON	1777	86.44	673614697375043
14:44:57 PM	XLON	704	86.45	673614697375047
14:44:57 PM	XLON	1839	86.45	673614697375044
14:44:57 PM	XLON	3790	86.45	673614697375046
14:44:57 PM	XLON	3837	86.45	673614697375045
14:44:57 PM	XLON	3949	86.45	673614697375036
14:45:10 PM	XLON	4724	86.46	673614697375087
14:45:15 PM	XLON	3878	86.46	673614697375099
14:45:25 PM	XLON	5821	86.45	673614697375179
14:46:00 PM	XLON	4340	86.51	673614697375277
14:46:00 PM	XLON	4422	86.51	673614697375271
14:46:25 PM	XLON	1923	86.52	673614697375370
14:46:25 PM	XLON	2995	86.52	673614697375371
14:46:36 PM	XLON	2894	86.51	673614697375396
14:46:49 PM	XLON	1250	86.51	673614697375426
14:46:49 PM	XLON	3837	86.51	673614697375425
14:47:03 PM	XLON	1880	86.48	673614697375445
14:47:03 PM	XLON	3837	86.48	673614697375444
14:47:03 PM	XLON	4700	86.48	673614697375443
14:47:03 PM	XLON	5478	86.48	673614697375442
14:47:34 PM	XLON	10017	86.47	673614697375507
14:48:00 PM	XLON	1891	86.47	673614697375552
14:48:02 PM	XLON	9	86.47	673614697375557
14:48:04 PM	XLON	492	86.47	673614697375575
14:48:08 PM	XLON	1700	86.47	673614697375589
14:48:08 PM	XLON	1835	86.48	673614697375588
14:48:29 PM	XLON	1857	86.49	673614697375724
14:48:29 PM	XLON	4700	86.49	673614697375723
14:48:58 PM	XLON	1957	86.48	673614697375803
14:48:58 PM	XLON	12166	86.48	673614697375804
14:48:58 PM	XLON	14195	86.48	673614697375799
14:49:06 PM	XLON	3333	86.48	673614697375856
14:49:10 PM	XLON	3096	86.47	673614697375884
14:49:45 PM	XLON	3692	86.48	673614697375996
14:50:02 PM	XLON	1359	86.48	673614697376036
14:50:02 PM	XLON	1930	86.48	673614697376035
14:50:10 PM	XLON	1479	86.48	673614697376066
14:50:10 PM	XLON	1758	86.48	673614697376065
14:50:18 PM	XLON	1760	86.48	673614697376082
14:50:18 PM	XLON	1828	86.48	673614697376083
14:50:31 PM	XLON	7496	86.47	673614697376136
14:50:31 PM	XLON	10483	86.47	673614697376137
14:51:11 PM	XLON	555	86.50	673614697376207
14:51:11 PM	XLON	3837	86.50	673614697376206
14:51:11 PM	XLON	8593	86.50	673614697376205
14:51:37 PM	XLON	4428	86.47	673614697376243
14:51:58 PM	XLON	3443	86.46	673614697376305
14:52:15 PM	XLON	12578	86.46	673614697376374
14:52:16 PM	XLON	260	86.46	673614697376376
14:52:16 PM	XLON	4700	86.46	673614697376375
14:52:24 PM	XLON	3578	86.45	673614697376383
14:52:42 PM	XLON	1874	86.44	673614697376525
14:52:42 PM	XLON	3790	86.44	673614697376527
14:52:42 PM	XLON	3837	86.44	673614697376526
14:52:55 PM	XLON	1148	86.42	673614697376579
14:52:55 PM	XLON	2675	86.42	673614697376578
14:53:13 PM	XLON	3413	86.43	673614697376646
14:53:13 PM	XLON	4923	86.43	673614697376645
14:54:00 PM	XLON	2	86.44	673614697376734
14:54:15 PM	XLON	2	86.44	673614697376765
14:54:15 PM	XLON	3790	86.44	673614697376766
14:54:23 PM	XLON	1649	86.43	673614697376808
14:54:23 PM	XLON	7288	86.43	673614697376807
14:54:23 PM	XLON	7607	86.43	673614697376810
14:54:29 PM	XLON	4531	86.43	673614697376832
14:55:13 PM	XLON	529	86.41	673614697376963
14:55:13 PM	XLON	1053	86.41	673614697376962
14:55:13 PM	XLON	1770	86.41	673614697376961
14:55:19 PM	XLON	3427	86.37	673614697376998
14:55:19 PM	XLON	3365	86.39	673614697376988
14:55:20 PM	XLON	94	86.37	673614697377040
14:55:37 PM	XLON	2	86.34	673614697377089
14:55:37 PM	XLON	225	86.34	673614697377090
14:55:37 PM	XLON	242	86.34	673614697377088
14:55:37 PM	XLON	2589	86.34	673614697377087
14:56:13 PM	XLON	1906	86.34	673614697377148
14:56:13 PM	XLON	3790	86.34	673614697377150
14:56:13 PM	XLON	3837	86.34	673614697377149
14:56:17 PM	XLON	15255	86.33	673614697377153
14:56:31 PM	XLON	4829	86.32	673614697377204
14:57:01 PM	XLON	69	86.31	673614697377264
14:57:09 PM	XLON	874	86.30	673614697377287
14:57:09 PM	XLON	1913	86.30	673614697377286
14:57:09 PM	XLON	7011	86.30	673614697377285
14:57:58 PM	XLON	1056	86.29	673614697377351
14:57:58 PM	XLON	10369	86.29	673614697377352
14:58:05 PM	XLON	1741	86.31	673614697377372
14:58:08 PM	XLON	1343	86.31	673614697377399
14:58:08 PM	XLON	1721	86.31	673614697377398
14:58:59 PM	XLON	2050	86.38	673614697377565
14:58:59 PM	XLON	3837	86.38	673614697377566
14:59:15 PM	XLON	1733	86.43	673614697377621
14:59:15 PM	XLON	3837	86.43	673614697377622
14:59:29 PM	XLON	1917	86.43	673614697377652
14:59:29 PM	XLON	2095	86.43	673614697377655
14:59:29 PM	XLON	3790	86.43	673614697377654
14:59:29 PM	XLON	3837	86.43	673614697377653
14:59:50 PM	XLON	1937	86.43	673614697377817
14:59:50 PM	XLON	2095	86.43	673614697377819
14:59:50 PM	XLON	3837	86.43	673614697377818
14:59:50 PM	XLON	2366	86.44	673614697377821
14:59:50 PM	XLON	4700	86.44	673614697377820
14:59:50 PM	XLON	7958	86.44	673614697377814
15:00:18 PM	XLON	12460	86.44	673614697377942
15:00:30 PM	XLON	3300	86.43	673614697377981
15:00:30 PM	XLON	4224	86.43	673614697377979
15:00:34 PM	XLON	5223	86.44	673614697377988
15:01:06 PM	XLON	5490	86.50	673614697378139
15:01:20 PM	XLON	1134	86.48	673614697378212
15:01:20 PM	XLON	3837	86.48	673614697378211
15:01:20 PM	XLON	4061	86.48	673614697378210
15:01:36 PM	XLON	4341	86.50	673614697378255
15:01:36 PM	XLON	4582	86.50	673614697378254
15:01:54 PM	XLON	5197	86.43	673614697378309
15:02:36 PM	XLON	4458	86.44	673614697378389
15:02:36 PM	XLON	4681	86.44	673614697378387
15:02:59 PM	XLON	1936	86.47	673614697378448
15:03:00 PM	XLON	14307	86.46	673614697378450
15:03:16 PM	XLON	4105	86.45	673614697378559
15:03:35 PM	XLON	5069	86.42	673614697378662
15:03:35 PM	XLON	6909	86.42	673614697378669
15:03:48 PM	XLON	6713	86.45	673614697378703
15:04:34 PM	XLON	1662	86.48	673614697378802
15:04:34 PM	XLON	3837	86.48	673614697378801
15:04:34 PM	XLON	4700	86.48	673614697378800
15:04:34 PM	XLON	5574	86.48	673614697378799
15:04:54 PM	XLON	1896	86.46	673614697378869
15:04:54 PM	XLON	3780	86.47	673614697378870
15:04:54 PM	XLON	4418	86.48	673614697378858
15:05:19 PM	XLON	3145	86.45	673614697378959
15:05:26 PM	XLON	7758	86.44	673614697378983
15:05:34 PM	XLON	3491	86.43	673614697379034
15:06:09 PM	XLON	109	86.47	673614697379149
15:06:09 PM	XLON	528	86.47	673614697379147
15:06:09 PM	XLON	2734	86.47	673614697379148
15:06:40 PM	XLON	98	86.46	673614697379219
15:07:10 PM	XLON	1179	86.48	673614697379285
15:07:10 PM	XLON	15030	86.48	673614697379284
15:07:12 PM	XLON	5007	86.48	673614697379287
15:07:41 PM	XLON	5789	86.49	673614697379367
15:07:41 PM	XLON	9386	86.49	673614697379368
15:07:46 PM	XLON	9543	86.48	673614697379382
15:07:46 PM	XLON	3	86.49	673614697379378
15:07:46 PM	XLON	11	86.49	673614697379377
15:07:59 PM	XLON	2834	86.49	673614697379427
15:07:59 PM	XLON	3603	86.49	673614697379426
15:07:59 PM	XLON	3750	86.49	673614697379429
15:08:33 PM	XLON	1	86.49	673614697379536
15:08:40 PM	XLON	1810	86.49	673614697379576
15:08:41 PM	XLON	2488	86.49	673614697379590
15:08:42 PM	XLON	4725	86.49	673614697379648
15:08:56 PM	XLON	30	86.52	673614697379758
15:08:56 PM	XLON	90	86.52	673614697379761
15:08:56 PM	XLON	97	86.52	673614697379760
15:08:56 PM	XLON	122	86.52	673614697379759
15:08:59 PM	XLON	1422	86.52	673614697379783
15:08:59 PM	XLON	3837	86.52	673614697379782
15:09:11 PM	XLON	1709	86.51	673614697379796
15:09:11 PM	XLON	7638	86.51	673614697379795
15:09:18 PM	XLON	1293	86.50	673614697379823
15:09:18 PM	XLON	1923	86.50	673614697379822
15:09:18 PM	XLON	8904	86.51	673614697379815
15:09:35 PM	XLON	3719	86.50	673614697379863
15:09:57 PM	XLON	4143	86.49	673614697379929
15:09:57 PM	XLON	5200	86.49	673614697379928
15:10:37 PM	XLON	1415	86.51	673614697380042
15:10:37 PM	XLON	1738	86.51	673614697380041
15:11:10 PM	XLON	2	86.53	673614697380166
15:11:34 PM	XLON	11699	86.53	673614697380231
15:11:46 PM	XLON	3048	86.53	673614697380266
15:11:46 PM	XLON	3524	86.53	673614697380269
15:11:46 PM	XLON	3790	86.53	673614697380268
15:11:46 PM	XLON	3837	86.53	673614697380267
15:11:50 PM	XLON	6236	86.52	673614697380277
15:11:55 PM	XLON	3	86.52	673614697380288
15:12:03 PM	XLON	602	86.52	673614697380308
15:12:03 PM	XLON	1906	86.52	673614697380306
15:12:03 PM	XLON	3837	86.52	673614697380307
15:12:11 PM	XLON	434	86.53	673614697380327
15:12:11 PM	XLON	790	86.53	673614697380325
15:12:11 PM	XLON	2618	86.53	673614697380326
15:12:53 PM	XLON	22	86.56	673614697380447
15:12:53 PM	XLON	843	86.56	673614697380449
15:12:53 PM	XLON	986	86.56	673614697380450
15:12:53 PM	XLON	2092	86.56	673614697380451
15:12:53 PM	XLON	6627	86.56	673614697380448
15:12:59 PM	XLON	1026	86.56	673614697380465
15:12:59 PM	XLON	3837	86.56	673614697380464
15:12:59 PM	XLON	5181	86.56	673614697380463
15:13:09 PM	XLON	48	86.56	673614697380510
15:13:09 PM	XLON	678	86.56	673614697380512
15:13:09 PM	XLON	3837	86.56	673614697380511
15:13:16 PM	XLON	68	86.56	673614697380525
15:13:16 PM	XLON	3112	86.56	673614697380524
15:13:57 PM	XLON	3781	86.55	673614697380600
15:13:57 PM	XLON	11168	86.55	673614697380599
15:13:57 PM	XLON	12004	86.55	673614697380604
15:14:06 PM	XLON	2478	86.53	673614697380619
15:14:43 PM	XLON	3211	86.54	673614697380749
15:14:51 PM	XLON	475	86.54	673614697380763
15:14:51 PM	XLON	1079	86.54	673614697380765
15:14:51 PM	XLON	1770	86.54	673614697380764
15:14:59 PM	XLON	533	86.54	673614697380788
15:14:59 PM	XLON	2758	86.54	673614697380787
15:15:07 PM	XLON	1406	86.54	673614697380823
15:15:07 PM	XLON	1776	86.54	673614697380822
15:15:15 PM	XLON	1262	86.54	673614697380828
15:15:15 PM	XLON	1920	86.54	673614697380827
15:15:28 PM	XLON	1509	86.52	673614697380838
15:15:28 PM	XLON	13578	86.52	673614697380839
15:15:52 PM	XLON	5200	86.51	673614697380923
15:16:05 PM	XLON	1565	86.48	673614697380983
15:16:05 PM	XLON	3548	86.48	673614697380982
15:16:05 PM	XLON	8509	86.50	673614697380980
15:16:40 PM	XLON	2	86.49	673614697381125
15:16:40 PM	XLON	31	86.49	673614697381126
15:16:40 PM	XLON	2347	86.49	673614697381127
15:16:48 PM	XLON	11621	86.49	673614697381150
15:17:25 PM	XLON	6	86.51	673614697381304
15:17:25 PM	XLON	1728	86.51	673614697381302
15:17:25 PM	XLON	3837	86.51	673614697381303
15:17:41 PM	XLON	1252	86.50	673614697381336
15:17:41 PM	XLON	4700	86.50	673614697381335
15:17:41 PM	XLON	14740	86.50	673614697381333
15:18:26 PM	XLON	1459	86.50	673614697381452
15:18:26 PM	XLON	1809	86.50	673614697381451
15:18:30 PM	XLON	10711	86.49	673614697381477
15:19:01 PM	XLON	84	86.51	673614697381585
15:19:01 PM	XLON	3175	86.51	673614697381584
15:19:12 PM	XLON	40	86.52	673614697381626
15:19:12 PM	XLON	259	86.52	673614697381628
15:19:12 PM	XLON	3837	86.52	673614697381627
15:19:17 PM	XLON	2251	86.53	673614697381647
15:19:27 PM	XLON	94	86.54	673614697381674
15:19:27 PM	XLON	3716	86.54	673614697381675
15:19:40 PM	XLON	3313	86.55	673614697381709
15:19:40 PM	XLON	3925	86.55	673614697381707
15:19:54 PM	XLON	11945	86.53	673614697381759
15:20:07 PM	XLON	2612	86.51	673614697381820
15:20:07 PM	XLON	3663	86.51	673614697381821
15:20:14 PM	XLON	3391	86.50	673614697381855
15:20:55 PM	XLON	1914	86.52	673614697382005
15:20:55 PM	XLON	3773	86.52	673614697382006
15:21:10 PM	XLON	13748	86.52	673614697382048
15:21:38 PM	XLON	1421	86.54	673614697382112
15:21:38 PM	XLON	3598	86.54	673614697382114
15:21:38 PM	XLON	7709	86.54	673614697382113
15:21:58 PM	XLON	5017	86.53	673614697382160
15:21:58 PM	XLON	6172	86.53	673614697382159
15:22:13 PM	XLON	3415	86.53	673614697382181
15:22:25 PM	XLON	5847	86.52	673614697382190
15:24:25 PM	XLON	416	86.50	673614697382437
15:24:25 PM	XLON	849	86.51	673614697382439
15:24:25 PM	XLON	3790	86.51	673614697382441
15:24:25 PM	XLON	3837	86.51	673614697382440
15:24:25 PM	XLON	1102	86.52	673614697382445
15:24:25 PM	XLON	2823	86.52	673614697382446
15:24:25 PM	XLON	3790	86.52	673614697382444
15:24:25 PM	XLON	3837	86.52	673614697382443
15:24:25 PM	XLON	9292	86.52	673614697382442
15:24:26 PM	XLON	2657	86.50	673614697382447
15:24:53 PM	XLON	1966	86.50	673614697382528
15:24:53 PM	XLON	3790	86.50	673614697382530
15:24:53 PM	XLON	3837	86.50	673614697382529
15:24:53 PM	XLON	104	86.51	673614697382510
15:24:53 PM	XLON	2448	86.51	673614697382531
15:24:53 PM	XLON	14591	86.51	673614697382511
15:26:17 PM	XLON	2545	86.55	673614697382847
15:26:17 PM	XLON	4813	86.55	673614697382845
15:26:17 PM	XLON	7240	86.55	673614697382846
15:26:26 PM	XLON	724	86.57	673614697382918
15:26:26 PM	XLON	3790	86.57	673614697382917
15:26:45 PM	XLON	3792	86.61	673614697383004
15:26:50 PM	XLON	186	86.61	673614697383014
15:26:50 PM	XLON	3167	86.61	673614697383015
15:26:55 PM	XLON	90	86.61	673614697383019
15:26:57 PM	XLON	9079	86.60	673614697383031
15:27:30 PM	XLON	6132	86.65	673614697383110
15:27:46 PM	XLON	105	86.69	673614697383183
15:27:46 PM	XLON	3427	86.69	673614697383182
15:27:50 PM	XLON	3459	86.68	673614697383184
15:28:04 PM	XLON	314	86.68	673614697383209
15:28:13 PM	XLON	3082	86.70	673614697383243
15:28:13 PM	XLON	11227	86.70	673614697383241
15:28:24 PM	XLON	3590	86.72	673614697383285
15:28:39 PM	XLON	9482	86.71	673614697383310
15:29:09 PM	XLON	3594	86.77	673614697383389
15:29:21 PM	XLON	1774	86.77	673614697383399
15:29:21 PM	XLON	3837	86.77	673614697383398
15:30:04 PM	XLON	3965	86.74	673614697383581
15:30:04 PM	XLON	3965	86.74	673614697383582
15:30:16 PM	XLON	453	86.75	673614697383635
15:30:16 PM	XLON	1609	86.75	673614697383636
15:30:16 PM	XLON	2992	86.75	673614697383637
15:30:21 PM	XLON	1802	86.75	673614697383656
15:30:24 PM	XLON	2082	86.75	673614697383658
15:30:24 PM	XLON	3790	86.75	673614697383660
15:30:24 PM	XLON	3837	86.75	673614697383659
15:30:44 PM	XLON	5868	86.75	673614697383703
15:30:44 PM	XLON	8575	86.75	673614697383704
15:30:48 PM	XLON	1919	86.73	673614697383722
15:31:00 PM	XLON	174	86.72	673614697383755
15:31:00 PM	XLON	3219	86.73	673614697383756
15:31:37 PM	XLON	43	86.74	673614697383843
15:31:37 PM	XLON	683	86.74	673614697383844
15:31:37 PM	XLON	5296	86.74	673614697383846
15:31:37 PM	XLON	7849	86.74	673614697383845
15:31:58 PM	XLON	13468	86.74	673614697383935
15:31:58 PM	XLON	1957	86.75	673614697383937
15:31:58 PM	XLON	2095	86.75	673614697383939
15:31:58 PM	XLON	2107	86.75	673614697383938
15:31:58 PM	XLON	3790	86.75	673614697383940
15:31:58 PM	XLON	3837	86.75	673614697383936
15:32:56 PM	XLON	14097	86.76	673614697384088
15:33:13 PM	XLON	4271	86.77	673614697384125
15:33:13 PM	XLON	12278	86.77	673614697384124
15:33:35 PM	XLON	3295	86.77	673614697384159
15:33:36 PM	XLON	2342	86.77	673614697384161
15:33:36 PM	XLON	4700	86.77	673614697384160
15:34:10 PM	XLON	6800	86.78	673614697384233
15:34:10 PM	XLON	7054	86.78	673614697384234
15:34:30 PM	XLON	157	86.78	673614697384260
15:34:30 PM	XLON	6916	86.78	673614697384261
15:34:59 PM	XLON	7596	86.79	673614697384353
15:35:05 PM	XLON	6087	86.79	673614697384407
15:35:22 PM	XLON	4629	86.79	673614697384447
15:35:57 PM	XLON	3852	86.79	673614697384494
15:36:07 PM	XLON	1733	86.79	673614697384516
15:36:07 PM	XLON	2741	86.79	673614697384517
15:36:26 PM	XLON	10423	86.79	673614697384561
15:36:29 PM	XLON	148	86.79	673614697384567
15:36:29 PM	XLON	3653	86.79	673614697384568
15:36:30 PM	XLON	1335	86.79	673614697384570
15:36:30 PM	XLON	4216	86.79	673614697384569
15:37:04 PM	XLON	3375	86.78	673614697384590
15:37:28 PM	XLON	11879	86.78	673614697384623
15:37:43 PM	XLON	5000	86.78	673614697384663
15:37:46 PM	XLON	5000	86.78	673614697384691
15:38:10 PM	XLON	8101	86.78	673614697384772
15:38:34 PM	XLON	2043	86.79	673614697384834
15:38:34 PM	XLON	3433	86.79	673614697384835
15:38:40 PM	XLON	1631	86.79	673614697384842
15:38:40 PM	XLON	1734	86.79	673614697384841
15:38:41 PM	XLON	67	86.76	673614697384858
15:38:41 PM	XLON	3155	86.76	673614697384857
15:38:41 PM	XLON	9450	86.78	673614697384843
15:39:26 PM	XLON	3252	86.63	673614697384956
15:39:30 PM	XLON	2647	86.61	673614697384983
15:39:30 PM	XLON	11327	86.61	673614697384984
15:40:10 PM	XLON	3347	86.61	673614697385058
15:40:16 PM	XLON	3492	86.59	673614697385069
15:40:16 PM	XLON	1880	86.60	673614697385070
15:40:16 PM	XLON	2347	86.60	673614697385071
15:40:45 PM	XLON	1715	86.58	673614697385171
15:40:58 PM	XLON	1789	86.57	673614697385206
15:40:58 PM	XLON	3790	86.57	673614697385208
15:40:58 PM	XLON	3837	86.57	673614697385207
15:40:58 PM	XLON	1938	86.58	673614697385209
15:41:08 PM	XLON	176	86.55	673614697385270
15:41:08 PM	XLON	14639	86.55	673614697385269
15:41:16 PM	XLON	3758	86.52	673614697385298
15:41:36 PM	XLON	8433	86.49	673614697385340
15:42:24 PM	XLON	1981	86.45	673614697385487
15:42:24 PM	XLON	205	86.46	673614697385489
15:42:24 PM	XLON	4000	86.46	673614697385488
15:42:24 PM	XLON	1368	86.50	673614697385431
15:42:24 PM	XLON	1742	86.50	673614697385430
15:43:00 PM	XLON	1385	86.52	673614697385531
15:43:00 PM	XLON	1933	86.52	673614697385529
15:43:00 PM	XLON	3837	86.52	673614697385530
15:43:03 PM	XLON	864	86.51	673614697385541
15:43:03 PM	XLON	2920	86.51	673614697385540
15:43:13 PM	XLON	40	86.51	673614697385554
15:43:13 PM	XLON	4220	86.51	673614697385553
15:43:22 PM	XLON	3030	86.49	673614697385594
15:43:22 PM	XLON	628	86.50	673614697385595
15:43:22 PM	XLON	13978	86.50	673614697385593
15:44:09 PM	XLON	3190	86.51	673614697385720
15:44:17 PM	XLON	3395	86.51	673614697385733
15:44:26 PM	XLON	43	86.51	673614697385750
15:44:38 PM	XLON	1721	86.53	673614697385779
15:45:16 PM	XLON	1863	86.62	673614697386157
15:45:17 PM	XLON	1774	86.62	673614697386158
15:45:26 PM	XLON	151	86.61	673614697386180
15:45:26 PM	XLON	3837	86.61	673614697386181
15:46:00 PM	XLON	5648	86.61	673614697386254
15:46:08 PM	XLON	329	86.61	673614697386266
15:46:08 PM	XLON	4240	86.61	673614697386265
15:46:08 PM	XLON	11019	86.61	673614697386264
15:46:43 PM	XLON	8222	86.61	673614697386318
15:46:46 PM	XLON	719	86.61	673614697386330
15:46:46 PM	XLON	2665	86.61	673614697386329
15:46:48 PM	XLON	1781	86.62	673614697386340
15:46:48 PM	XLON	4870	86.62	673614697386339
15:46:50 PM	XLON	433	86.62	673614697386344
15:46:50 PM	XLON	1726	86.62	673614697386343
15:46:50 PM	XLON	1798	86.62	673614697386342
15:46:57 PM	XLON	648	86.62	673614697386359
15:46:57 PM	XLON	699	86.62	673614697386361
15:46:57 PM	XLON	1973	86.62	673614697386360
15:47:00 PM	XLON	197	86.61	673614697386367
15:47:09 PM	XLON	191	86.61	673614697386405
15:47:14 PM	XLON	37	86.62	673614697386421
15:47:14 PM	XLON	3837	86.62	673614697386422
15:47:16 PM	XLON	3	86.62	673614697386425
15:47:16 PM	XLON	56	86.62	673614697386424
15:47:16 PM	XLON	3190	86.62	673614697386426
15:47:18 PM	XLON	2775	86.62	673614697386427
15:47:26 PM	XLON	2747	86.62	673614697386431
15:48:11 PM	XLON	2680	86.62	673614697386515
15:48:11 PM	XLON	12517	86.62	673614697386516
15:48:11 PM	XLON	15236	86.62	673614697386513
15:48:34 PM	XLON	3742	86.61	673614697386557
15:49:44 PM	XLON	1820	86.61	673614697386650
15:49:44 PM	XLON	3400	86.61	673614697386651
15:49:46 PM	XLON	716	86.61	673614697386673
15:49:46 PM	XLON	766	86.61	673614697386672
15:49:51 PM	XLON	100	86.60	673614697386701
15:49:51 PM	XLON	560	86.60	673614697386709
15:49:51 PM	XLON	679	86.60	673614697386702
15:49:51 PM	XLON	4941	86.60	673614697386700
15:49:54 PM	XLON	812	86.62	673614697386724
15:49:54 PM	XLON	3577	86.62	673614697386725
15:50:01 PM	XLON	1951	86.62	673614697386818
15:50:01 PM	XLON	4712	86.62	673614697386819
15:50:01 PM	XLON	14344	86.62	673614697386817
15:50:32 PM	XLON	7019	86.60	673614697386954
15:51:03 PM	XLON	3418	86.62	673614697387051
15:51:03 PM	XLON	11074	86.62	673614697387052
15:51:28 PM	XLON	6259	86.62	673614697387115
15:51:38 PM	XLON	5453	86.60	673614697387125
15:52:16 PM	XLON	3	86.61	673614697387278
15:52:16 PM	XLON	33	86.61	673614697387279
15:52:16 PM	XLON	3040	86.61	673614697387280
15:52:20 PM	XLON	3604	86.60	673614697387327
15:52:35 PM	XLON	1610	86.62	673614697387376
15:52:40 PM	XLON	1582	86.62	673614697387378
15:52:40 PM	XLON	2037	86.62	673614697387377
15:52:58 PM	XLON	100	86.62	673614697387421
15:53:04 PM	XLON	505	86.62	673614697387461
15:53:04 PM	XLON	1920	86.62	673614697387460
15:53:04 PM	XLON	4054	86.62	673614697387457
15:53:04 PM	XLON	4700	86.62	673614697387459
15:53:04 PM	XLON	10461	86.62	673614697387456
15:53:28 PM	XLON	100	86.62	673614697387506
15:53:28 PM	XLON	6936	86.63	673614697387505
15:53:56 PM	XLON	3837	86.61	673614697387576
15:53:56 PM	XLON	6578	86.61	673614697387577
15:54:07 PM	XLON	100	86.58	673614697387617
15:54:07 PM	XLON	200	86.58	673614697387618
15:54:17 PM	XLON	100	86.58	673614697387635
15:54:17 PM	XLON	100	86.58	673614697387636
15:54:17 PM	XLON	500	86.58	673614697387637
15:54:40 PM	XLON	11947	86.60	673614697387674
15:55:14 PM	XLON	1842	86.65	673614697387817
15:55:14 PM	XLON	1908	86.65	673614697387818
15:55:26 PM	XLON	3191	86.66	673614697387834
15:55:41 PM	XLON	3100	86.67	673614697387855
15:55:41 PM	XLON	3837	86.67	673614697387854
15:55:57 PM	XLON	29	86.68	673614697387885
15:56:00 PM	XLON	979	86.68	673614697387894
15:56:00 PM	XLON	1798	86.68	673614697387895
15:56:00 PM	XLON	3837	86.68	673614697387896
15:56:06 PM	XLON	86	86.68	673614697387909
15:56:06 PM	XLON	407	86.68	673614697387912
15:56:06 PM	XLON	889	86.68	673614697387910
15:56:06 PM	XLON	1836	86.68	673614697387911
15:56:22 PM	XLON	3	86.68	673614697387927
15:56:49 PM	XLON	3500	86.67	673614697388031
15:56:49 PM	XLON	3790	86.67	673614697388030
15:56:49 PM	XLON	3837	86.67	673614697388029
15:57:20 PM	XLON	3837	86.67	673614697388164
15:57:20 PM	XLON	10294	86.67	673614697388165
15:57:20 PM	XLON	13614	86.67	673614697388163
15:57:22 PM	XLON	5125	86.64	673614697388199
15:57:37 PM	XLON	7255	86.60	673614697388259
15:57:52 PM	XLON	3879	86.58	673614697388295
15:58:35 PM	XLON	347	86.53	673614697388435
15:58:35 PM	XLON	3837	86.53	673614697388434
15:58:52 PM	XLON	100	86.53	673614697388457
15:58:55 PM	XLON	100	86.53	673614697388489
15:58:56 PM	XLON	300	86.53	673614697388490
15:59:01 PM	XLON	1609	86.54	673614697388538
15:59:05 PM	XLON	1774	86.54	673614697388553
15:59:05 PM	XLON	3665	86.54	673614697388556
15:59:05 PM	XLON	3837	86.54	673614697388555
15:59:05 PM	XLON	3900	86.54	673614697388554
15:59:09 PM	XLON	3019	86.53	673614697388563
15:59:23 PM	XLON	4339	86.53	673614697388594
15:59:34 PM	XLON	7117	86.50	673614697388620
15:59:43 PM	XLON	13	86.48	673614697388756
15:59:45 PM	XLON	1770	86.48	673614697388760
15:59:57 PM	XLON	2844	86.48	673614697388798

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFWLEESELE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00